Table Data - NASDAQ New Zealand Mid Cap Index

Title NASDAQ New Zealand Mid Cap Index
Series ID NASDAQNQNZMC
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-09-28 to 2026-04-02
Last Updated 2026-04-02 10:56 PM CDT
Notes For more information about this series, see: NQNZMC
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-09-28 977.07
2012-10-01 977.04
2012-10-02 993.79
2012-10-03 984.19
2012-10-04 976.11
2012-10-05 993.36
2012-10-08 991.87
2012-10-09 976.56
2012-10-10 966.19
2012-10-11 969.56
2012-10-12 972.32
2012-10-15 980.54
2012-10-16 983.72
2012-10-17 992.01
2012-10-18 1009.14
2012-10-19 995.18
2012-10-22 995.12
2012-10-23 993.61
2012-10-24 995.55
2012-10-25 996.24
2012-10-26 991.99
2012-10-29 .
2012-10-30 .
2012-10-31 981.26
2012-11-01 978.38
2012-11-02 977.30
2012-11-05 976.31
2012-11-06 982.44
2012-11-07 984.89
2012-11-08 981.14
2012-11-09 975.96
2012-11-12 990.15
2012-11-13 985.57
2012-11-14 969.16
2012-11-15 972.92
2012-11-16 969.08
2012-11-19 976.18
2012-11-20 984.14
2012-11-21 978.14
2012-11-22 .
2012-11-23 1002.99
2012-11-26 1004.49
2012-11-27 1001.57
2012-11-28 999.98
2012-11-29 1001.19
2012-11-30 1000.00
2012-12-03 1008.13
2012-12-04 999.77
2012-12-05 996.76
2012-12-06 1013.90
2012-12-07 1028.20
2012-12-10 1028.80
2012-12-11 1032.87
2012-12-12 1016.77
2012-12-13 1016.51
2012-12-14 1019.87
2012-12-17 1010.40
2012-12-18 1022.65
2012-12-19 1031.62
2012-12-20 1044.05
2012-12-21 1021.43
2012-12-24 1019.67
2012-12-25 1019.67
2012-12-26 1012.68
2012-12-27 1014.14
2012-12-28 1021.49
2012-12-31 1020.79
2013-01-01 1020.79
2013-01-02 1031.37
2013-01-03 1029.73
2013-01-04 1024.01
2013-01-07 1032.87
2013-01-08 1037.81
2013-01-09 1048.29
2013-01-10 1059.91
2013-01-11 1060.56
2013-01-14 1073.66
2013-01-15 1078.08
2013-01-16 1081.29
2013-01-17 1096.24
2013-01-18 1083.89
2013-01-21 1093.83
2013-01-22 1102.81
2013-01-23 1101.74
2013-01-24 1091.57
2013-01-25 1097.50
2013-01-28 1087.53
2013-01-29 1093.66
2013-01-30 1100.88
2013-01-31 1124.37
2013-02-01 1124.37
2013-02-04 1120.54
2013-02-05 1096.20
2013-02-06 1095.55
2013-02-07 1071.81
2013-02-08 1085.37
2013-02-11 1073.69
2013-02-12 1083.04
2013-02-13 1082.70
2013-02-14 1093.54
2013-02-15 1069.09
2013-02-18 1077.97
2013-02-19 1099.77
2013-02-20 1062.03
2013-02-21 1039.15
2013-02-22 1061.50
2013-02-25 1068.45
2013-02-26 1056.22
2013-02-27 1067.18
2013-02-28 1097.57
2013-03-01 1084.29
2013-03-04 1065.20
2013-03-05 1076.76
2013-03-06 1083.61
2013-03-07 1092.77
2013-03-08 1085.66
2013-03-11 .
2013-03-12 1097.60
2013-03-13 1059.16
2013-03-14 1067.50
2013-03-15 1070.54
2013-03-18 1051.93
2013-03-19 1045.39
2013-03-20 1037.14
2013-03-21 1054.07
2013-03-22 1057.15
2013-03-25 1051.11
2013-03-26 1046.52
2013-03-27 1078.25
2013-03-28 1085.71
2013-03-29 .
2013-04-01 1084.61
2013-04-02 1082.21
2013-04-03 1088.69
2013-04-04 1092.72
2013-04-05 1100.39
2013-04-08 1098.26
2013-04-09 1099.83
2013-04-10 1118.72
2013-04-11 1124.79
2013-04-12 1123.44
2013-04-15 1108.81
2013-04-16 1103.25
2013-04-17 1106.07
2013-04-18 1092.34
2013-04-19 1089.38
2013-04-22 1100.31
2013-04-23 1115.88
2013-04-24 1124.95
2013-04-25 1134.81
2013-04-26 1123.17
2013-04-29 1133.62
2013-04-30 1151.33
2013-05-01 1124.67
2013-05-02 1118.28
2013-05-03 1099.23
2013-05-06 1111.25
2013-05-07 1122.91
2013-05-08 1123.61
2013-05-09 1132.96
2013-05-10 1120.07
2013-05-13 1113.66
2013-05-14 1103.17
2013-05-15 1100.19
2013-05-16 1092.80
2013-05-17 1055.13
2013-05-20 1054.45
2013-05-21 1049.59
2013-05-22 1046.02
2013-05-23 1043.92
2013-05-24 1029.38
2013-05-27 1018.78
2013-05-28 1022.97
2013-05-29 1027.57
2013-05-30 1021.07
2013-05-31 1012.61
2013-06-03 1024.04
2013-06-04 1010.76
2013-06-05 997.83
2013-06-06 1004.72
2013-06-07 991.85
2013-06-10 1000.35
2013-06-11 988.05
2013-06-12 994.96
2013-06-13 986.41
2013-06-14 999.55
2013-06-17 1003.11
2013-06-18 999.11
2013-06-19 1002.32
2013-06-20 955.56
2013-06-21 954.14
2013-06-24 956.66
2013-06-25 946.83
2013-06-26 985.76
2013-06-27 983.71
2013-06-28 975.52
2013-07-01 979.68
2013-07-02 986.89
2013-07-03 979.15
2013-07-04 996.04
2013-07-05 985.43
2013-07-08 993.55
2013-07-09 1007.96
2013-07-10 1022.49
2013-07-11 1015.15
2013-07-12 1014.17
2013-07-15 1033.26
2013-07-16 1032.63
2013-07-17 1025.25
2013-07-18 1019.31
2013-07-19 1020.83
2013-07-22 1028.83
2013-07-23 1036.75
2013-07-24 1038.52
2013-07-25 1037.32
2013-07-26 1038.00
2013-07-29 1029.27
2013-07-30 1009.80
2013-07-31 1008.64
2013-08-01 1007.09
2013-08-02 1019.83
2013-08-05 1017.17
2013-08-06 1025.68
2013-08-07 1024.38
2013-08-08 1041.36
2013-08-09 1038.39
2013-08-12 1026.58
2013-08-13 1015.71
2013-08-14 1029.13
2013-08-15 1029.54
2013-08-16 1036.47
2013-08-19 1031.17
2013-08-20 1025.08
2013-08-21 1042.36
2013-08-22 1022.78
2013-08-23 1012.03
2013-08-26 1025.10
2013-08-27 1012.37
2013-08-28 1005.56
2013-08-29 1006.70
2013-08-30 1005.66
2013-09-02 1023.55
2013-09-03 1032.78
2013-09-04 1053.17
2013-09-05 1047.84
2013-09-06 1054.72
2013-09-09 1063.38
2013-09-10 1076.16
2013-09-11 1082.23
2013-09-12 1095.41
2013-09-13 1099.23
2013-09-16 1122.62
2013-09-17 1132.43
2013-09-18 1125.16
2013-09-19 1167.55
2013-09-20 1146.42
2013-09-23 1141.76
2013-09-24 1135.23
2013-09-25 1136.90
2013-09-26 1143.40
2013-09-27 1149.98
2013-09-30 1143.69
2013-10-01 1133.70
2013-10-02 1138.45
2013-10-03 1140.75
2013-10-04 1138.90
2013-10-07 1133.72
2013-10-08 1130.48
2013-10-09 1125.15
2013-10-10 1128.39
2013-10-11 1135.42
2013-10-14 1136.60
2013-10-15 1142.11
2013-10-16 1150.79
2013-10-17 1161.08
2013-10-18 1156.28
2013-10-21 1162.42
2013-10-22 1181.22
2013-10-23 1176.88
2013-10-24 1156.75
2013-10-25 1157.54
2013-10-28 1156.07
2013-10-29 1147.70
2013-10-30 1150.91
2013-10-31 1177.73
2013-11-01 1168.02
2013-11-04 1167.49
2013-11-05 1178.87
2013-11-06 1181.65
2013-11-07 1173.31
2013-11-08 1176.14
2013-11-11 1156.99
2013-11-12 1154.29
2013-11-13 1157.82
2013-11-14 1165.07
2013-11-15 1167.01
2013-11-18 1166.22
2013-11-19 1155.58
2013-11-20 1154.51
2013-11-21 1135.52
2013-11-22 1120.59
2013-11-25 1124.39
2013-11-26 1115.95
2013-11-27 1113.47
2013-11-28 1114.17
2013-11-29 1121.44
2013-12-02 1132.49
2013-12-03 1139.91
2013-12-04 1124.26
2013-12-05 1117.44
2013-12-06 1126.46
2013-12-09 1129.14
2013-12-10 1127.25
2013-12-11 1116.12
2013-12-12 1128.90
2013-12-13 1127.12
2013-12-16 1125.90
2013-12-17 1121.56
2013-12-18 1102.05
2013-12-19 1110.23
2013-12-20 1101.12
2013-12-23 1117.47
2013-12-24 1124.78
2013-12-25 1124.78
2013-12-26 1119.83
2013-12-27 1117.21
2013-12-30 1116.44
2013-12-31 1115.90
2014-01-01 1115.90
2014-01-02 1113.53
2014-01-03 1141.21
2014-01-06 1134.80
2014-01-07 1120.24
2014-01-08 1123.79
2014-01-09 1127.86
2014-01-10 1145.95
2014-01-13 1168.28
2014-01-14 1170.80
2014-01-15 1176.30
2014-01-16 1180.36
2014-01-17 1160.10
2014-01-20 1157.93
2014-01-21 1175.51
2014-01-22 1182.84
2014-01-23 1177.84
2014-01-24 1150.33
2014-01-27 1148.68
2014-01-28 1151.90
2014-01-29 1160.72
2014-01-30 1132.83
2014-01-31 1133.25
2014-02-03 1131.14
2014-02-04 1128.34
2014-02-05 1136.83
2014-02-06 1145.62
2014-02-07 1152.92
2014-02-10 1158.57
2014-02-11 1170.80
2014-02-12 1178.55
2014-02-13 1185.52
2014-02-14 1189.74
2014-02-17 1188.50
2014-02-18 1179.90
2014-02-19 1195.00
2014-02-20 1181.98
2014-02-21 1185.18
2014-02-24 1205.45
2014-02-25 1196.36
2014-02-26 1196.06
2014-02-27 1203.54
2014-02-28 1218.11
2014-03-03 1220.38
2014-03-04 1225.52
2014-03-05 1241.04
2014-03-06 1258.67
2014-03-07 1258.64
2014-03-10 1257.86
2014-03-11 1250.20
2014-03-12 1251.50
2014-03-13 1273.97
2014-03-14 1259.67
2014-03-17 1270.87
2014-03-18 1295.39
2014-03-19 1282.96
2014-03-20 1262.08
2014-03-21 1255.02
2014-03-24 1250.05
2014-03-25 1257.39
2014-03-26 1257.44
2014-03-27 1263.96
2014-03-28 1263.44
2014-03-31 1259.29
2014-04-01 1254.05
2014-04-02 1235.21
2014-04-03 1240.11
2014-04-04 1246.93
2014-04-07 1233.36
2014-04-08 1221.40
2014-04-09 1232.91
2014-04-10 1252.27
2014-04-11 1245.17
2014-04-14 1231.70
2014-04-15 1230.68
2014-04-16 1225.53
2014-04-17 1224.16
2014-04-18 1223.53
2014-04-21 1222.31
2014-04-22 1234.23
2014-04-23 1243.68
2014-04-24 1239.87
2014-04-25 1242.47
2014-04-28 1230.44
2014-04-29 1240.65
2014-04-30 1267.60
2014-05-01 1265.36
2014-05-02 1273.58
2014-05-05 1265.34
2014-05-06 1263.63
2014-05-07 1249.76
2014-05-08 1236.76
2014-05-09 1226.37
2014-05-12 1229.66
2014-05-13 1250.23
2014-05-14 1251.44
2014-05-15 1246.89
2014-05-16 1241.88
2014-05-19 1242.74
2014-05-20 1220.98
2014-05-21 1212.67
2014-05-22 1224.17
2014-05-23 1221.12
2014-05-26 1221.93
2014-05-27 1214.36
2014-05-28 1215.47
2014-05-29 1213.58
2014-05-30 1201.76
2014-06-02 1199.28
2014-06-03 1194.61
2014-06-04 1186.06
2014-06-05 1192.08
2014-06-06 1203.99
2014-06-09 1201.04
2014-06-10 1201.10
2014-06-11 1204.64
2014-06-12 1232.65
2014-06-13 1217.81
2014-06-16 1221.43
2014-06-17 1222.48
2014-06-18 1220.00
2014-06-19 1224.80
2014-06-20 1207.65
2014-06-23 1199.82
2014-06-24 1199.42
2014-06-25 1201.76
2014-06-26 1209.68
2014-06-27 1215.49
2014-06-30 1210.09
2014-07-01 1210.48
2014-07-02 1211.52
2014-07-03 1216.88
2014-07-04 1223.34
2014-07-07 1226.54
2014-07-08 1226.36
2014-07-09 1215.78
2014-07-10 1222.85
2014-07-11 1215.94
2014-07-14 1225.09
2014-07-15 1216.61
2014-07-16 1212.46
2014-07-17 1204.41
2014-07-18 1201.22
2014-07-21 1208.73
2014-07-22 1206.89
2014-07-23 1214.64
2014-07-24 1213.37
2014-07-25 1203.50
2014-07-28 1200.94
2014-07-29 1180.59
2014-07-30 1163.95
2014-07-31 1176.32
2014-08-01 1164.46
2014-08-04 1162.44
2014-08-05 1160.04
2014-08-06 1151.29
2014-08-07 1159.21
2014-08-08 1143.92
2014-08-11 1137.72
2014-08-12 1136.24
2014-08-13 1137.96
2014-08-14 1142.84
2014-08-15 1140.73
2014-08-18 1138.89
2014-08-19 1149.79
2014-08-20 1156.00
2014-08-21 1162.05
2014-08-22 1154.01
2014-08-25 1154.72
2014-08-26 1159.83
2014-08-27 1182.31
2014-08-28 1174.90
2014-08-29 1163.33
2014-09-01 1165.40
2014-09-02 1157.10
2014-09-03 1156.64
2014-09-04 1161.41
2014-09-05 1169.33
2014-09-08 1168.35
2014-09-09 1159.99
2014-09-10 1147.35
2014-09-11 1142.44
2014-09-12 1123.27
2014-09-15 1116.49
2014-09-16 1114.92
2014-09-17 1100.11
2014-09-18 1102.47
2014-09-19 1103.91
2014-09-22 1118.37
2014-09-23 1109.69
2014-09-24 1115.98
2014-09-25 1104.38
2014-09-26 1090.71
2014-09-29 1077.54
2014-09-30 1081.73
2014-10-01 1080.68
2014-10-02 1083.18
2014-10-03 1061.43
2014-10-06 1064.54
2014-10-07 1075.93
2014-10-08 1068.09
2014-10-09 1088.75
2014-10-10 1070.12
2014-10-13 1064.26
2014-10-14 1055.40
2014-10-15 1074.08
2014-10-16 1070.12
2014-10-17 1065.00
2014-10-20 1078.94
2014-10-21 1088.90
2014-10-22 1088.08
2014-10-23 1077.74
2014-10-24 1090.79
2014-10-27 1095.03
2014-10-28 1100.72
2014-10-29 1106.25
2014-10-30 1090.82
2014-10-31 1091.42
2014-11-03 1093.65
2014-11-04 1105.54
2014-11-05 1077.67
2014-11-06 1076.41
2014-11-07 1071.49
2014-11-10 1097.70
2014-11-11 1110.36
2014-11-12 1119.63
2014-11-13 1117.41
2014-11-14 1123.20
2014-11-17 1132.28
2014-11-18 1135.73
2014-11-19 1125.49
2014-11-20 1129.92
2014-11-21 1125.40
2014-11-24 1111.11
2014-11-25 1079.96
2014-11-26 1105.14
2014-11-27 1096.84
2014-11-28 1084.79
2014-12-01 1095.19
2014-12-02 1074.09
2014-12-03 1082.42
2014-12-04 1090.45
2014-12-05 1085.05
2014-12-08 1081.43
2014-12-09 1096.50
2014-12-10 1092.87
2014-12-11 1103.67
2014-12-12 1096.40
2014-12-15 1088.82
2014-12-16 1093.38
2014-12-17 1090.15
2014-12-18 1092.01
2014-12-19 1103.99
2014-12-22 1110.83
2014-12-23 1110.35
2014-12-24 1113.89
2014-12-25 1113.89
2014-12-26 1120.25
2014-12-29 1127.60
2014-12-30 1132.80
2014-12-31 1122.75
2015-01-01 1122.75
2015-01-02 1109.60
2015-01-05 1117.02
2015-01-06 1120.68
2015-01-07 1106.66
2015-01-08 1118.96
2015-01-09 1121.03
2015-01-12 1125.13
2015-01-13 1127.57
2015-01-14 1124.71
2015-01-15 1128.98
2015-01-16 1127.02
2015-01-19 1135.88
2015-01-20 1124.97
2015-01-21 1120.07
2015-01-22 1098.26
2015-01-23 1093.38
2015-01-26 1094.95
2015-01-27 1112.19
2015-01-28 1130.77
2015-01-29 1088.74
2015-01-30 1078.93
2015-02-02 1094.94
2015-02-03 1096.26
2015-02-04 1115.06
2015-02-05 1118.75
2015-02-06 1117.31
2015-02-09 1116.78
2015-02-10 1121.01
2015-02-11 1111.64
2015-02-12 1099.62
2015-02-13 1121.72
2015-02-16 1116.98
2015-02-17 1111.88
2015-02-18 1096.75
2015-02-19 1078.50
2015-02-20 1081.86
2015-02-23 1079.33
2015-02-24 1065.10
2015-02-25 1098.68
2015-02-26 1103.70
2015-02-27 1107.32
2015-03-02 1104.40
2015-03-03 1113.52
2015-03-04 1115.08
2015-03-05 1090.92
2015-03-06 1086.18
2015-03-09 1090.81
2015-03-10 1070.32
2015-03-11 1054.67
2015-03-12 1091.36
2015-03-13 1080.40
2015-03-16 1086.04
2015-03-17 1073.04
2015-03-18 1063.36
2015-03-19 1066.29
2015-03-20 1092.95
2015-03-23 1109.50
2015-03-24 1111.82
2015-03-25 1089.54
2015-03-26 1075.94
2015-03-27 1076.14
2015-03-30 1060.16
2015-03-31 1060.06
2015-04-01 1059.50
2015-04-02 1065.16
2015-04-03 1079.31
2015-04-06 1082.43
2015-04-07 1073.55
2015-04-08 1074.35
2015-04-09 1064.25
2015-04-10 1066.21
2015-04-13 1052.94
2015-04-14 1074.09
2015-04-15 1066.31
2015-04-16 1086.67
2015-04-17 1085.29
2015-04-20 1077.89
2015-04-21 1077.27
2015-04-22 1073.23
2015-04-23 1045.15
2015-04-24 1053.07
2015-04-27 1060.35
2015-04-28 1078.00
2015-04-29 1070.50
2015-04-30 1074.32
2015-05-01 1063.93
2015-05-04 1056.67
2015-05-05 1064.76
2015-05-06 1056.62
2015-05-07 1037.88
2015-05-08 1043.73
2015-05-11 1029.23
2015-05-12 1037.24
2015-05-13 1049.96
2015-05-14 1053.97
2015-05-15 1051.71
2015-05-18 1049.58
2015-05-19 1040.27
2015-05-20 1033.16
2015-05-21 1030.64
2015-05-22 1018.37
2015-05-25 1029.74
2015-05-26 1020.91
2015-05-27 1006.60
2015-05-28 1009.16
2015-05-29 1014.19
2015-06-01 1012.41
2015-06-02 1020.12
2015-06-03 1021.12
2015-06-04 1012.18
2015-06-05 1009.44
2015-06-08 1025.48
2015-06-09 1022.67
2015-06-10 1019.51
2015-06-11 1002.37
2015-06-12 997.44
2015-06-15 993.03
2015-06-16 986.42
2015-06-17 963.20
2015-06-18 966.72
2015-06-19 967.72
2015-06-22 963.67
2015-06-23 953.55
2015-06-24 957.33
2015-06-25 953.15
2015-06-26 947.11
2015-06-29 940.11
2015-06-30 940.52
2015-07-01 949.82
2015-07-02 951.77
2015-07-03 947.91
2015-07-06 936.75
2015-07-07 934.07
2015-07-08 941.13
2015-07-09 938.12
2015-07-10 932.36
2015-07-13 928.39
2015-07-14 944.52
2015-07-15 939.63
2015-07-16 935.45
2015-07-17 938.05
2015-07-20 940.93
2015-07-21 955.74
2015-07-22 951.67
2015-07-23 953.80
2015-07-24 942.14
2015-07-27 940.53
2015-07-28 945.93
2015-07-29 945.71
2015-07-30 936.72
2015-07-31 954.89
2015-08-03 962.06
2015-08-04 954.75
2015-08-05 941.88
2015-08-06 941.90
2015-08-07 939.65
2015-08-10 936.59
2015-08-11 922.27
2015-08-12 921.51
2015-08-13 905.85
2015-08-14 897.53
2015-08-17 912.09
2015-08-18 904.25
2015-08-19 917.65
2015-08-20 923.61
2015-08-21 947.02
2015-08-24 897.55
2015-08-25 905.47
2015-08-26 883.25
2015-08-27 901.13
2015-08-28 909.79
2015-08-31 893.21
2015-09-01 887.99
2015-09-02 876.66
2015-09-03 875.79
2015-09-04 859.23
2015-09-07 855.87
2015-09-08 872.79
2015-09-09 894.80
2015-09-10 879.12
2015-09-11 869.96
2015-09-14 879.34
2015-09-15 871.73
2015-09-16 879.13
2015-09-17 876.75
2015-09-18 893.26
2015-09-21 868.87
2015-09-22 866.50
2015-09-23 842.55
2015-09-24 862.21
2015-09-25 855.36
2015-09-28 850.51
2015-09-29 836.06
2015-09-30 833.20
2015-10-01 844.61
2015-10-02 849.46
2015-10-05 861.59
2015-10-06 877.94
2015-10-07 883.95
2015-10-08 874.18
2015-10-09 891.23
2015-10-12 901.08
2015-10-13 893.73
2015-10-14 908.13
2015-10-15 932.20
2015-10-16 940.89
2015-10-19 938.37
2015-10-20 940.32
2015-10-21 945.50
2015-10-22 959.55
2015-10-23 968.52
2015-10-26 973.76
2015-10-27 983.24
2015-10-28 968.36
2015-10-29 961.83
2015-10-30 971.82
2015-11-02 976.72
2015-11-03 983.63
2015-11-04 973.01
2015-11-05 975.27
2015-11-06 948.22
2015-11-09 943.73
2015-11-10 927.20
2015-11-11 944.26
2015-11-12 935.25
2015-11-13 913.94
2015-11-16 909.72
2015-11-17 898.82
2015-11-18 893.07
2015-11-19 912.50
2015-11-20 916.73
2015-11-23 914.10
2015-11-24 918.64
2015-11-25 914.60
2015-11-26 929.15
2015-11-27 923.15
2015-11-30 937.87
2015-12-01 956.97
2015-12-02 941.52
2015-12-03 930.23
2015-12-04 942.71
2015-12-07 920.91
2015-12-08 910.59
2015-12-09 916.15
2015-12-10 930.34
2015-12-11 930.61
2015-12-14 930.63
2015-12-15 915.91
2015-12-16 926.20
2015-12-17 924.05
2015-12-18 927.89
2015-12-21 929.87
2015-12-22 953.36
2015-12-23 959.16
2015-12-24 970.71
2015-12-25 970.71
2015-12-28 973.34
2015-12-29 990.92
2015-12-30 996.77
2015-12-31 998.79
2016-01-01 998.79
2016-01-04 982.15
2016-01-05 971.90
2016-01-06 959.55
2016-01-07 958.13
2016-01-08 933.95
2016-01-11 918.13
2016-01-12 918.44
2016-01-13 931.31
2016-01-14 908.94
2016-01-15 919.91
2016-01-18 907.76
2016-01-19 917.50
2016-01-20 895.85
2016-01-21 900.72
2016-01-22 919.94
2016-01-25 917.57
2016-01-26 916.69
2016-01-27 916.99
2016-01-28 916.75
2016-01-29 921.48
2016-02-01 933.93
2016-02-02 938.71
2016-02-03 964.01
2016-02-04 971.71
2016-02-05 956.80
2016-02-08 955.50
2016-02-09 952.36
2016-02-10 936.72
2016-02-11 935.26
2016-02-12 934.08
2016-02-15 947.02
2016-02-16 932.90
2016-02-17 931.97
2016-02-18 939.34
2016-02-19 959.47
2016-02-22 980.07
2016-02-23 983.92
2016-02-24 992.96
2016-02-25 1002.04
2016-02-26 1005.17
2016-02-29 987.44
2016-03-01 1001.41
2016-03-02 1002.90
2016-03-03 1053.77
2016-03-04 1070.27
2016-03-07 1073.13
2016-03-08 1083.57
2016-03-09 1080.36
2016-03-10 1059.55
2016-03-11 1073.75
2016-03-14 1065.38
2016-03-15 1048.18
2016-03-16 1032.56
2016-03-17 1060.00
2016-03-18 1065.23
2016-03-21 1066.39
2016-03-22 1069.66
2016-03-23 1061.62
2016-03-24 1059.56
2016-03-25 1059.56
2016-03-28 1065.50
2016-03-29 1078.26
2016-03-30 1106.74
2016-03-31 1116.00
2016-04-01 1083.74
2016-04-04 1082.77
2016-04-05 1063.35
2016-04-06 1079.93
2016-04-07 1082.96
2016-04-08 1086.58
2016-04-11 1089.59
2016-04-12 1088.57
2016-04-13 1104.01
2016-04-14 1110.00
2016-04-15 1129.12
2016-04-18 1133.98
2016-04-19 1154.75
2016-04-20 1148.75
2016-04-21 1135.60
2016-04-22 1108.12
2016-04-25 1108.12
2016-04-26 1102.55
2016-04-27 1087.74
2016-04-28 1119.96
2016-04-29 1125.70
2016-05-02 1120.16
2016-05-03 1117.35
2016-05-04 1110.83
2016-05-05 1123.61
2016-05-06 1122.61
2016-05-09 1120.29
2016-05-10 1117.71
2016-05-11 1143.15
2016-05-12 1141.44
2016-05-13 1123.21
2016-05-16 1126.66
2016-05-17 1149.55
2016-05-18 1147.61
2016-05-19 1124.72
2016-05-20 1131.30
2016-05-23 1126.92
2016-05-24 1119.53
2016-05-25 1132.63
2016-05-26 1140.73
2016-05-27 1139.80
2016-05-30 1139.87
2016-05-31 1149.69
2016-06-01 1159.86
2016-06-02 1150.84
2016-06-03 1175.54
2016-06-06 1176.64
2016-06-07 1194.06
2016-06-08 1180.84
2016-06-09 1183.27
2016-06-10 1172.83
2016-06-13 1162.12
2016-06-14 1142.99
2016-06-15 1160.04
2016-06-16 1161.40
2016-06-17 1157.05
2016-06-20 1170.76
2016-06-21 1157.90
2016-06-22 1152.07
2016-06-23 1174.24
2016-06-24 1138.36
2016-06-27 1124.17
2016-06-28 1139.49
2016-06-29 1160.58
2016-06-30 1183.19
2016-07-01 1199.43
2016-07-04 1216.36
2016-07-05 1213.40
2016-07-06 1209.48
2016-07-07 1235.06
2016-07-08 1248.28
2016-07-11 1254.46
2016-07-12 1265.65
2016-07-13 1256.92
2016-07-14 1241.83
2016-07-15 1219.56
2016-07-18 1227.98
2016-07-19 1231.09
2016-07-20 1230.96
2016-07-21 1229.29
2016-07-22 1237.97
2016-07-25 1253.41
2016-07-26 1265.42
2016-07-27 1269.14
2016-07-28 1270.91
#2016-07-29|1311.01 #2016-08-01|1298.96 #2016-08-02|1294.21 #2016-08-03|1269.07 #2016-08-04|1279.11 #2016-08-05|1270.36 #2016-08-08|1279.33 #2016-08-09|1289.38 #2016-08-10|1299.33 #2016-08-11|1312.65 #2016-08-12|1302.70 #2016-08-15|1303.93 #2016-08-16|1288.29 #2016-08-17|1298.07 #2016-08-18|1313.54 #2016-08-19|1317.53 #2016-08-22|1338.75 #2016-08-23|1342.56 #2016-08-24|1328.15 #2016-08-25|1325.94 #2016-08-26|1327.86 #2016-08-29|1305.25 #2016-08-30|1313.56 #2016-08-31|1320.59 #2016-09-01|1341.20 #2016-09-02|1337.80 #2016-09-05|1356.92 #2016-09-06|1369.75 #2016-09-07|1383.22 #2016-09-08|1374.03 #2016-09-09|1342.03 #2016-09-12|1294.41 #2016-09-13|1274.30 #2016-09-14|1275.84 #2016-09-15|1276.33 #2016-09-16|1284.32 #2016-09-19|1306.72 #2016-09-20|1315.24 #2016-09-21|1310.11 #2016-09-22|1306.02 #2016-09-23|1285.57 #2016-09-26|1280.94 #2016-09-27|1287.87 #2016-09-28|1288.74 #2016-09-29|1313.15 #2016-09-30|1317.49 #2016-10-03|1312.95 #2016-10-04|1304.62 #2016-10-05|1268.70 #2016-10-06|1250.37 #2016-10-07|1251.97 #2016-10-10|1231.27 #2016-10-11|1214.24 #2016-10-12|1208.08 #2016-10-13|1222.11 #2016-10-14|1229.24 #2016-10-17|1222.58 #2016-10-18|1213.74 #2016-10-19|1216.46 #2016-10-20|1215.37 #2016-10-21|1211.00 #2016-10-24|1205.84 #2016-10-25|1219.88 #2016-10-26|1199.26 #2016-10-27|1202.06 #2016-10-28|1207.06 #2016-10-31|1222.20 #2016-11-01|1223.30 #2016-11-02|1219.54 #2016-11-03|1208.07 #2016-11-04|1189.02 #2016-11-07|1226.34 #2016-11-08|1240.01 #2016-11-09|1183.01 #2016-11-10|1183.80 #2016-11-11|1164.23 #2016-11-14|1172.53 #2016-11-15|1182.14 #2016-11-16|1176.95 #2016-11-17|1165.09 #2016-11-18|1165.97 #2016-11-21|1175.45 #2016-11-22|1155.88 #2016-11-23|1148.72 #2016-11-24|1159.30 #2016-11-25|1170.89 #2016-11-28|1173.40 #2016-11-29|1175.96 #2016-11-30|1171.94 #2016-12-01|1174.39 #2016-12-02|1189.04 #2016-12-05|1172.18 #2016-12-06|1184.53 #2016-12-07|1188.35 #2016-12-08|1185.29 #2016-12-09|1178.41 #2016-12-12|1180.95 #2016-12-13|1176.16 #2016-12-14|1178.11 #2016-12-15|1142.31 #2016-12-16|1130.89 #2016-12-19|1136.82 #2016-12-20|1130.31 #2016-12-21|1137.58 #2016-12-22|1152.98 #2016-12-23|1154.39 #2016-12-26|1154.39 #2016-12-27|1157.67 #2016-12-28|1159.59 #2016-12-29|1161.38 #2016-12-30|1145.67 #2017-01-02|1145.67 #2017-01-03|1134.33 #2017-01-04|1171.77 #2017-01-05|1181.49 #2017-01-06|1175.24 #2017-01-09|1181.08 #2017-01-10|1184.66 #2017-01-11|1188.38 #2017-01-12|1207.10 #2017-01-13|1200.59 #2017-01-16|1201.89 #2017-01-17|1214.00 #2017-01-18|1220.89 #2017-01-19|1216.66 #2017-01-20|1212.69 #2017-01-23|1232.30 #2017-01-24|1232.29 #2017-01-25|1237.97 #2017-01-26|1240.17 #2017-01-27|1251.95 #2017-01-30|1242.53 #2017-01-31|1248.95 #2017-02-01|1229.97 #2017-02-02|1240.72 #2017-02-03|1260.47 #2017-02-06|1255.22 #2017-02-07|1254.51 #2017-02-08|1251.37 #2017-02-09|1232.43 #2017-02-10|1227.77 #2017-02-13|1231.42 #2017-02-14|1229.94 #2017-02-15|1242.46 #2017-02-16|1221.30 #2017-02-17|1211.02 #2017-02-20|1219.24 #2017-02-21|1219.29 #2017-02-22|1206.59 #2017-02-23|1232.00 #2017-02-24|1214.41 #2017-02-27|1221.00 #2017-02-28|1246.96 #2017-03-01|1225.59 #2017-03-02|1217.13 #2017-03-03|1204.19 #2017-03-06|1200.96 #2017-03-07|1196.04 #2017-03-08|1184.00 #2017-03-09|1164.84 #2017-03-10|1181.66 #2017-03-13|1186.79 #2017-03-14|1177.92 #2017-03-15|1168.94 #2017-03-16|1176.97 #2017-03-17|1180.77 #2017-03-20|1145.84 #2017-03-21|1154.70 #2017-03-22|1146.60 #2017-03-23|1132.38 #2017-03-24|1136.24 #2017-03-27|1134.26 #2017-03-28|1131.83 #2017-03-29|1142.54 #2017-03-30|1151.63 #2017-03-31|1147.09 #2017-04-03|1160.91 #2017-04-04|1156.39 #2017-04-05|1153.25 #2017-04-06|1158.44 #2017-04-07|1142.92 #2017-04-10|1142.67 #2017-04-11|1138.24 #2017-04-12|1134.07 #2017-04-13|1145.38 #2017-04-14|1145.38 #2017-04-17|1150.12 #2017-04-18|1148.93 #2017-04-19|1146.16 #2017-04-20|1147.05 #2017-04-21|1143.64 #2017-04-24|1150.01 #2017-04-25|1139.45 #2017-04-26|1151.73 #2017-04-27|1151.56 #2017-04-28|1164.06 #2017-05-01|1171.46 #2017-05-02|1180.28 #2017-05-03|1176.42 #2017-05-04|1163.26 #2017-05-05|1170.13 #2017-05-08|1183.95 #2017-05-09|1172.36 #2017-05-10|1176.00 #2017-05-11|1169.33 #2017-05-12|1161.80 #2017-05-15|1162.09 #2017-05-16|1152.23 #2017-05-17|1165.83 #2017-05-18|1147.91 #2017-05-19|1154.20 #2017-05-22|1176.12 #2017-05-23|1173.80 #2017-05-24|1175.46 #2017-05-25|1187.20 #2017-05-26|1194.36 #2017-05-29|1197.34 #2017-05-30|1197.37 #2017-05-31|1193.13 #2017-06-01|1194.75 #2017-06-02|1218.35 #2017-06-05|1219.20 #2017-06-06|1232.83 #2017-06-07|1227.97 #2017-06-08|1225.65 #2017-06-09|1220.75 #2017-06-12|1217.94 #2017-06-13|1221.76 #2017-06-14|1242.36 #2017-06-15|1225.84 #2017-06-16|1246.40 #2017-06-19|1248.78 #2017-06-20|1241.66 #2017-06-21|1227.95 #2017-06-22|1243.11 #2017-06-23|1242.68 #2017-06-26|1258.97 #2017-06-27|1266.18 #2017-06-28|1270.22 #2017-06-29|1285.64 #2017-06-30|1269.29 #2017-07-03|1254.95 #2017-07-04|1267.52 #2017-07-05|1252.18 #2017-07-06|1256.75 #2017-07-07|1263.23 #2017-07-10|1248.09 #2017-07-11|1243.00 #2017-07-12|1244.63 #2017-07-13|1261.19 #2017-07-14|1271.05 #2017-07-17|1280.56 #2017-07-18|1287.22 #2017-07-19|1290.79 #2017-07-20|1275.74 #2017-07-21|1283.76 #2017-07-24|1288.05 #2017-07-25|1298.56 #2017-07-26|1292.24 #2017-07-27|1295.95 #2017-07-28|1285.10 #2017-07-31|1292.62 #2017-08-01|1303.50 #2017-08-02|1297.27 #2017-08-03|1296.44 #2017-08-04|1287.47 #2017-08-07|1281.42 #2017-08-08|1283.72 #2017-08-09|1287.49 #2017-08-10|1279.46 #2017-08-11|1273.20 #2017-08-14|1279.55 #2017-08-15|1279.54 #2017-08-16|1293.22 #2017-08-17|1305.17 #2017-08-18|1313.93 #2017-08-21|1316.00 #2017-08-22|1309.66 #2017-08-23|1295.65 #2017-08-24|1289.92 #2017-08-25|1285.98 #2017-08-28|1282.28 #2017-08-29|1269.75 #2017-08-30|1266.66 #2017-08-31|1265.93 #2017-09-01|1272.09 #2017-09-04|1270.67 #2017-09-05|1279.16 #2017-09-06|1267.83 #2017-09-07|1279.08 #2017-09-08|1299.22 #2017-09-11|1293.41 #2017-09-12|1300.76 #2017-09-13|1290.02 #2017-09-14|1276.89 #2017-09-15|1276.44 #2017-09-18|1266.92 #2017-09-19|1274.77 #2017-09-20|1303.44 #2017-09-21|1269.29 #2017-09-22|1276.71 #2017-09-25|1274.04 #2017-09-26|1258.48 #2017-09-27|1266.18 #2017-09-28|1261.05 #2017-09-29|1264.59 #2017-10-02|1252.73 #2017-10-03|1239.52 #2017-10-04|1238.28 #2017-10-05|1227.90 #2017-10-06|1218.64 #2017-10-09|1219.35 #2017-10-10|1226.01 #2017-10-11|1225.06 #2017-10-12|1230.33 #2017-10-13|1239.65 #2017-10-16|1246.46 #2017-10-17|1244.57 #2017-10-18|1245.89 #2017-10-19|1232.10 #2017-10-20|1228.51 #2017-10-23|1228.43 #2017-10-24|1220.14 #2017-10-25|1201.47 #2017-10-26|1181.85 #2017-10-27|1179.97 #2017-10-30|1190.85 #2017-10-31|1181.90 #2017-11-01|1182.36 #2017-11-02|1179.12 #2017-11-03|1176.21 #2017-11-06|1173.89 #2017-11-07|1187.89 #2017-11-08|1194.94 #2017-11-09|1190.01 #2017-11-10|1181.96 #2017-11-13|1168.02 #2017-11-14|1179.52 #2017-11-15|1171.86 #2017-11-16|1169.39 #2017-11-17|1165.23 #2017-11-20|1174.83 #2017-11-21|1164.35 #2017-11-22|1149.72 #2017-11-23|1155.98 #2017-11-24|1164.75 #2017-11-27|1183.21 #2017-11-28|1175.53 #2017-11-29|1174.62 #2017-11-30|1168.90 #2017-12-01|1177.57 #2017-12-04|1169.59 #2017-12-05|1175.82 #2017-12-06|1166.29 #2017-12-07|1179.19 #2017-12-08|1193.50 #2017-12-11|1219.53 #2017-12-12|1225.79 #2017-12-13|1240.28 #2017-12-14|1248.22 #2017-12-15|1254.76 #2017-12-18|1250.60 #2017-12-19|1252.28 #2017-12-20|1250.93 #2017-12-21|1253.69 #2017-12-22|1256.45 #2017-12-25|1256.45 #2017-12-26|1258.34 #2017-12-27|1262.16 #2017-12-28|1270.12 #2017-12-29|1272.32 #2018-01-01|1272.32 #2018-01-02|1271.87 #2018-01-03|1274.43 #2018-01-04|1286.50 #2018-01-05|1294.86 #2018-01-08|1284.90 #2018-01-09|1273.54 #2018-01-10|1271.47 #2018-01-11|1258.17 #2018-01-12|1249.66 #2018-01-15|1255.49 #2018-01-16|1255.07 #2018-01-17|1278.14 #2018-01-18|1270.22 #2018-01-19|1265.09 #2018-01-22|1282.25 #2018-01-23|1275.96 #2018-01-24|1289.72 #2018-01-25|1288.97 #2018-01-26|1272.47 #2018-01-29|1272.58 #2018-01-30|1275.50 #2018-01-31|1312.33 #2018-02-01|1298.73 #2018-02-02|1297.95 #2018-02-05|1265.13 #2018-02-06|1264.27 #2018-02-07|1253.46 #2018-02-08|1239.22 #2018-02-09|1230.98 #2018-02-12|1218.10 #2018-02-13|1234.86 #2018-02-14|1221.96 #2018-02-15|1229.27 #2018-02-16|1253.06 #2018-02-19|1243.35 #2018-02-20|1238.26 #2018-02-21|1202.56 #2018-02-22|1209.28 #2018-02-23|1212.50 #2018-02-26|1218.74 #2018-02-27|1216.18 #2018-02-28|1213.38 #2018-03-01|1210.50 #2018-03-02|1199.13 #2018-03-05|1199.98 #2018-03-06|1222.84 #2018-03-07|1200.39 #2018-03-08|1201.62 #2018-03-09|1210.80 #2018-03-12|1217.12 #2018-03-13|1224.13 #2018-03-14|1207.99 #2018-03-15|1194.41 #2018-03-16|1182.77 #2018-03-19|1188.76 #2018-03-20|1187.83 #2018-03-21|1209.13 #2018-03-22|1213.57 #2018-03-23|1204.71 #2018-03-26|1189.90 #2018-03-27|1200.43 #2018-03-28|1167.55 #2018-03-29|1146.49 #2018-03-30|1146.49 #2018-04-02|1148.40 #2018-04-03|1153.23 #2018-04-04|1174.42 #2018-04-05|1165.23 #2018-04-06|1168.62 #2018-04-09|1191.56 #2018-04-10|1201.22 #2018-04-11|1194.45 #2018-04-12|1180.57 #2018-04-13|1181.36 #2018-04-16|1184.05 #2018-04-17|1162.90 #2018-04-18|1168.41 #2018-04-19|1164.75 #2018-04-20|1137.41 #2018-04-23|1119.16 #2018-04-24|1113.10 #2018-04-25|1104.89 #2018-04-26|1107.36 #2018-04-27|1124.17 #2018-04-30|1126.94 #2018-05-01|1115.29 #2018-05-02|1127.49 #2018-05-03|1141.61 #2018-05-04|1144.26 #2018-05-07|1150.78 #2018-05-08|1138.18 #2018-05-09|1149.07 #2018-05-10|1143.82 #2018-05-11|1157.53 #2018-05-14|1162.17 #2018-05-15|1150.91 #2018-05-16|1111.66 #2018-05-17|1114.42 #2018-05-18|1127.36 #2018-05-21|1119.51 #2018-05-22|1123.07 #2018-05-23|1097.90 #2018-05-24|1106.65 #2018-05-25|1121.32 #2018-05-28|1126.57 #2018-05-29|1115.98 #2018-05-30|1138.38 #2018-05-31|1141.47 #2018-06-01|1131.30 #2018-06-04|1139.73 #2018-06-05|1158.73 #2018-06-06|1178.29 #2018-06-07|1199.77 #2018-06-08|1204.36 #2018-06-11|1217.22 #2018-06-12|1212.33 #2018-06-13|1215.92 #2018-06-14|1212.80 #2018-06-15|1211.70 #2018-06-18|1205.79 #2018-06-19|1193.44 #2018-06-20|1168.61 #2018-06-21|1178.90 #2018-06-22|1204.71 #2018-06-25|1198.41 #2018-06-26|1183.22 #2018-06-27|1180.04 #2018-06-28|1179.48 #2018-06-29|1175.88 #2018-07-02|1155.85 #2018-07-03|1166.26 #2018-07-04|1177.31 #2018-07-05|1172.12 #2018-07-06|1188.28 #2018-07-09|1190.85 #2018-07-10|1193.92 #2018-07-11|1180.77 #2018-07-12|1170.85 #2018-07-13|1174.18 #2018-07-16|1166.22 #2018-07-17|1167.45 #2018-07-18|1160.43 #2018-07-19|1144.53 #2018-07-20|1168.43 #2018-07-23|1148.88 #2018-07-24|1157.58 #2018-07-25|1162.16 #2018-07-26|1159.52 #2018-07-27|1168.46 #2018-07-30|1166.99 #2018-07-31|1158.85 #2018-08-01|1147.60 #2018-08-02|1140.36 #2018-08-03|1143.72 #2018-08-06|1148.26 #2018-08-07|1144.01 #2018-08-08|1141.88 #2018-08-09|1136.92 #2018-08-10|1146.59 #2018-08-13|1129.59 #2018-08-14|1139.68 #2018-08-15|1133.25 #2018-08-16|1144.05 #2018-08-17|1154.60 #2018-08-20|1168.90 #2018-08-21|1177.27 #2018-08-22|1186.61 #2018-08-23|1179.38 #2018-08-24|1189.86 #2018-08-27|1204.42 #2018-08-28|1209.29 #2018-08-29|1237.86 #2018-08-30|1227.49 #2018-08-31|1220.58 #2018-09-03|1201.35 #2018-09-04|1191.11 #2018-09-05|2713.13 #2018-09-06|1149.85 #2018-09-07|1143.19 #2018-09-10|1130.20 #2018-09-11|1155.14 #2018-09-12|1157.80 #2018-09-13|1169.00 #2018-09-14|1167.07 #2018-09-17|1173.24 #2018-09-18|1178.40 #2018-09-19|1188.35 #2018-09-20|1192.78 #2018-09-21|1204.08 #2018-09-24|1193.21 #2018-09-25|1191.17 #2018-09-26|1190.26 #2018-09-27|1176.05 #2018-09-28|1184.34 #2018-10-01|1179.40 #2018-10-02|1177.28 #2018-10-03|1159.43 #2018-10-04|1140.13 #2018-10-05|1127.68 #2018-10-08|1115.97 #2018-10-09|1103.32 #2018-10-10|1103.30 #2018-10-11|1054.29 #2018-10-12|1082.27 #2018-10-15|1087.93 #2018-10-16|1087.76 #2018-10-17|1104.96 #2018-10-18|1101.33 #2018-10-19|1091.10 #2018-10-22|1084.90 #2018-10-23|1059.10 #2018-10-24|1053.06 #2018-10-25|1041.59 #2018-10-26|1041.46 #2018-10-29|1054.18 #2018-10-30|1069.18 #2018-10-31|1080.16 #2018-11-01|1118.61 #2018-11-02|1121.00 #2018-11-05|1109.15 #2018-11-06|1118.33 #2018-11-07|1137.44 #2018-11-08|1142.96 #2018-11-09|1138.41 #2018-11-12|1137.58 #2018-11-13|1121.53 #2018-11-14|1115.17 #2018-11-15|1124.19 #2018-11-16|1124.82 #2018-11-19|1118.73 #2018-11-20|1099.15 #2018-11-21|1079.48 #2018-11-22|1085.95 #2018-11-23|1078.59 #2018-11-26|1070.34 #2018-11-27|1082.24 #2018-11-28|1088.09 #2018-11-29|1112.29 #2018-11-30|1110.92 #2018-12-03|1136.43 #2018-12-04|1137.67 #2018-12-05|1115.17 #2018-12-06|1104.64 #2018-12-07|1104.38 #2018-12-10|1089.99 #2018-12-11|1089.02 #2018-12-12|1095.73 #2018-12-13|1110.22 #2018-12-14|1075.43 #2018-12-17|1082.88 #2018-12-18|1083.58 #2018-12-19|1095.86 #2018-12-20|1085.77 #2018-12-21|1074.84 #2018-12-24|1076.27 #2018-12-25|1076.27 #2018-12-26|1079.07 #2018-12-27|1087.35 #2018-12-28|1079.82 #2018-12-31|1082.95 #2019-01-01|1082.95 #2019-01-02|1076.66 #2019-01-03|1073.99 #2019-01-04|1088.24 #2019-01-07|1099.38 #2019-01-08|1090.46 #2019-01-09|1123.95 #2019-01-10|1117.61 #2019-01-11|1124.51 #2019-01-14|1130.73 #2019-01-15|1129.36 #2019-01-16|1133.90 #2019-01-17|1135.67 #2019-01-18|1142.23 #2019-01-21|1143.36 #2019-01-22|1135.87 #2019-01-23|1147.19 #2019-01-24|1146.82 #2019-01-25|1152.04 #2019-01-28|1150.49 #2019-01-29|1125.55 #2019-01-30|1109.33 #2019-01-31|1142.19 #2019-02-01|1138.82 #2019-02-04|1129.75 #2019-02-05|1152.26 #2019-02-06|1143.99 #2019-02-07|1138.61 #2019-02-08|1147.03 #2019-02-11|1148.06 #2019-02-12|1156.68 #2019-02-13|1181.53 #2019-02-14|1172.77 #2019-02-15|1164.45 #2019-02-18|1168.23 #2019-02-19|1163.45 #2019-02-20|1175.73 #2019-02-21|1181.98 #2019-02-22|1184.34 #2019-02-25|1198.65 #2019-02-26|1197.98 #2019-02-27|1189.48 #2019-02-28|1188.19 #2019-03-01|1193.29 #2019-03-04|1194.47 #2019-03-05|1188.24 #2019-03-06|1188.64 #2019-03-07|1189.88 #2019-03-08|1197.27 #2019-03-11|1190.23 #2019-03-12|1198.10 #2019-03-13|1186.67 #2019-03-14|1186.79 #2019-03-15|1192.68 #2019-03-18|1199.40 #2019-03-19|1196.74 #2019-03-20|1180.26 #2019-03-21|1190.77 #2019-03-22|1202.52 #2019-03-25|1207.49 #2019-03-26|1218.53 #2019-03-27|1217.00 #2019-03-28|1222.71 #2019-03-29|1235.10 #2019-04-01|1233.63 #2019-04-02|1237.52 #2019-04-03|1239.27 #2019-04-04|1223.44 #2019-04-05|1206.38 #2019-04-08|1207.26 #2019-04-09|1199.78 #2019-04-10|1187.98 #2019-04-11|1189.23 #2019-04-12|1196.87 #2019-04-15|1213.20 #2019-04-16|1230.45 #2019-04-17|1233.64 #2019-04-18|1220.42 #2019-04-19|1220.42 #2019-04-22|1220.14 #2019-04-23|1228.17 #2019-04-24|1236.85 #2019-04-25|1238.63 #2019-04-26|1232.08 #2019-04-29|1243.93 #2019-04-30|1247.74 #2019-05-01|1232.50 #2019-05-02|1231.91 #2019-05-03|1236.74 #2019-05-06|1211.07 #2019-05-07|1219.12 #2019-05-08|1215.08 #2019-05-09|1223.23 #2019-05-10|1224.99 #2019-05-13|1234.44 #2019-05-14|1225.96 #2019-05-15|1231.71 #2019-05-16|1236.16 #2019-05-17|1231.59 #2019-05-20|1236.34 #2019-05-21|1235.13 #2019-05-22|1229.29 #2019-05-23|1240.13 #2019-05-24|1237.36 #2019-05-27|1223.07 #2019-05-28|1211.55 #2019-05-29|1203.45 #2019-05-30|1197.54 #2019-05-31|1216.76 #2019-06-03|1226.47 #2019-06-04|1186.63 #2019-06-05|1193.81 #2019-06-06|1197.43 #2019-06-07|1214.22 #2019-06-10|1190.65 #2019-06-11|1204.29 #2019-06-12|1216.04 #2019-06-13|1208.45 #2019-06-14|1201.58 #2019-06-17|1183.36 #2019-06-18|1182.70 #2019-06-19|1204.15 #2019-06-20|1218.56 #2019-06-21|1204.92 #2019-06-24|1232.50 #2019-06-25|1246.16 #2019-06-26|1245.68 #2019-06-27|1261.30 #2019-06-28|1277.13 #2019-07-01|1271.03 #2019-07-02|1280.27 #2019-07-03|1292.17 #2019-07-04|1285.65 #2019-07-05|1276.86 #2019-07-08|1276.94 #2019-07-09|1268.72 #2019-07-10|1299.40 #2019-07-11|1308.30 #2019-07-12|1321.62 #2019-07-15|1324.65 #2019-07-16|1306.54 #2019-07-17|1322.04 #2019-07-18|1343.45 #2019-07-19|1351.48 #2019-07-22|1364.99 #2019-07-23|1362.72 #2019-07-24|1342.37 #2019-07-25|1353.61 #2019-07-26|1326.83 #2019-07-29|1337.85 #2019-07-30|1346.55 #2019-07-31|1340.79 #2019-08-01|1327.84 #2019-08-02|1322.30 #2019-08-05|1309.53 #2019-08-06|1285.54 #2019-08-07|1292.35 #2019-08-08|1299.42 #2019-08-09|1296.53 #2019-08-12|1294.20 #2019-08-13|1288.60 #2019-08-14|1283.92 #2019-08-15|1268.62 #2019-08-16|1259.92 #2019-08-19|1276.25 #2019-08-20|1291.10 #2019-08-21|1253.89 #2019-08-22|1239.87 #2019-08-23|1229.75 #2019-08-26|1215.55 #2019-08-27|1213.02 #2019-08-28|1226.42 #2019-08-29|1219.82 #2019-08-30|1245.65 #2019-09-02|1248.75 #2019-09-03|1266.14 #2019-09-04|1277.44 #2019-09-05|1289.46 #2019-09-06|1322.47 #2019-09-09|1309.02 #2019-09-10|1294.99 #2019-09-11|1265.21 #2019-09-12|1259.58 #2019-09-13|1244.43 #2019-09-16|1243.94 #2019-09-17|1243.62 #2019-09-18|1223.26 #2019-09-19|1216.71 #2019-09-20|1209.73 #2019-09-23|1228.07 #2019-09-24|1228.67 #2019-09-25|1217.57 #2019-09-26|1209.69 #2019-09-27|1211.15 #2019-09-30|1211.42 #2019-10-01|1221.72 #2019-10-02|1217.83 #2019-10-03|1208.15 #2019-10-04|1226.75 #2019-10-07|1231.24 #2019-10-08|1237.64 #2019-10-09|1232.99 #2019-10-10|1225.38 #2019-10-11|1241.28 #2019-10-14|1252.07 #2019-10-15|1255.96 #2019-10-16|1273.92 #2019-10-17|1275.92 #2019-10-18|1274.07 #2019-10-21|1273.31 #2019-10-22|1283.59 #2019-10-23|1243.10 #2019-10-24|1235.36 #2019-10-25|1233.43 #2019-10-28|1230.00 #2019-10-29|1246.12 #2019-10-30|1249.14 #2019-10-31|1259.32 #2019-11-01|1268.87 #2019-11-04|1264.07 #2019-11-05|1258.21 #2019-11-06|1242.64 #2019-11-07|1265.57 #2019-11-08|1276.60 #2019-11-11|1285.82 #2019-11-12|1280.94 #2019-11-13|1288.68 #2019-11-14|1285.69 #2019-11-15|1291.27 #2019-11-18|1287.35 #2019-11-19|1305.32 #2019-11-20|1321.96 #2019-11-21|1320.48 #2019-11-22|1321.97 #2019-11-25|1327.84 #2019-11-26|1330.69 #2019-11-27|1348.07 #2019-11-28|1359.05 #2019-11-29|1370.90 #2019-12-02|1388.71 #2019-12-03|1367.42 #2019-12-04|1369.31 #2019-12-05|1376.35 #2019-12-06|1383.41 #2019-12-09|1376.09 #2019-12-10|1384.81 #2019-12-11|1383.64 #2019-12-12|1391.27 #2019-12-13|1383.53 #2019-12-16|1385.00 #2019-12-17|1383.17 #2019-12-18|1396.67 #2019-12-19|1422.25 #2019-12-20|1413.15 #2019-12-23|1426.68 #2019-12-24|1440.40 #2019-12-25|1440.40 #2019-12-26|1444.69 #2019-12-27|1443.84 #2019-12-30|1442.26 #2019-12-31|1428.41 #2020-01-01|1428.41 #2020-01-02|1420.77 #2020-01-03|1427.16 #2020-01-06|1438.22 #2020-01-07|1427.31 #2020-01-08|1416.98 #2020-01-09|1407.41 #2020-01-10|1419.82 #2020-01-13|1412.39 #2020-01-14|1420.19 #2020-01-15|1425.87 #2020-01-16|1449.88 #2020-01-17|1444.72 #2020-01-20|1436.43 #2020-01-21|1439.82 #2020-01-22|1455.68 #2020-01-23|1452.56 #2020-01-24|1453.25 #2020-01-27|1430.19 #2020-01-28|1409.65 #2020-01-29|1413.68 #2020-01-30|1408.88 #2020-01-31|1415.76 #2020-02-03|1399.33 #2020-02-04|1396.33 #2020-02-05|1410.97 #2020-02-06|1410.14 #2020-02-07|1419.98 #2020-02-10|1409.16 #2020-02-11|1437.93 #2020-02-12|1459.47 #2020-02-13|1453.85 #2020-02-14|1443.67 #2020-02-17|1458.62 #2020-02-18|1453.09 #2020-02-19|1456.15 #2020-02-20|1454.94 #2020-02-21|1460.53 #2020-02-24|1423.74 #2020-02-25|1404.13 #2020-02-26|1377.88 #2020-02-27|1375.01 #2020-02-28|1325.57 #2020-03-02|1328.06 #2020-03-03|1379.55 #2020-03-04|1378.67 #2020-03-05|1411.38 #2020-03-06|1390.04 #2020-03-09|1367.92 #2020-03-10|1327.61 #2020-03-11|1329.27 #2020-03-12|1217.09 #2020-03-13|1176.99 #2020-03-16|1140.41 #2020-03-17|1112.36 #2020-03-18|1078.07 #2020-03-19|1063.05 #2020-03-20|1046.91 #2020-03-23| 996.49 #2020-03-24|1092.48 #2020-03-25|1098.68 #2020-03-26|1174.15 #2020-03-27|1170.63 #2020-03-30|1194.51 #2020-03-31|1181.39 #2020-04-01|1209.81 #2020-04-02|1178.51 #2020-04-03|1176.89 #2020-04-06|1185.60 #2020-04-07|1190.99 #2020-04-08|1229.03 #2020-04-09|1234.98 #2020-04-10|1234.98 #2020-04-13|1239.90 #2020-04-14|1267.08 #2020-04-15|1279.77 #2020-04-16|1275.20 #2020-04-17|1323.12 #2020-04-20|1329.62 #2020-04-21|1273.55 #2020-04-22|1265.28 #2020-04-23|1281.52 #2020-04-24|1278.01 #2020-04-27|1300.96 #2020-04-28|1349.64 #2020-04-29|1334.78 #2020-04-30|1327.08 #2020-05-01|1295.82 #2020-05-04|1301.77 #2020-05-05|1304.09 #2020-05-06|1312.37 #2020-05-07|1325.45 #2020-05-08|1356.45 #2020-05-11|1347.85 #2020-05-12|1361.16 #2020-05-13|1350.34 #2020-05-14|1322.76 #2020-05-15|1303.69 #2020-05-18|1330.08 #2020-05-19|1351.22 #2020-05-20|1358.91 #2020-05-21|1339.58 #2020-05-22|1322.79 #2020-05-25|1350.19 #2020-05-26|1406.94 #2020-05-27|1394.88 #2020-05-28|1382.34 #2020-05-29|1382.25 #2020-06-01|1408.64 #2020-06-02|1439.58 #2020-06-03|1461.12 #2020-06-04|1479.64 #2020-06-05|1462.92 #2020-06-08|1517.50 #2020-06-09|1456.60 #2020-06-10|1466.16 #2020-06-11|1446.26 #2020-06-12|1406.30 #2020-06-15|1407.70 #2020-06-16|1413.74 #2020-06-17|1501.97 #2020-06-18|1477.35 #2020-06-19|1470.09 #2020-06-22|1462.80 #2020-06-23|1474.33 #2020-06-24|1485.88 #2020-06-25|1464.11 #2020-06-26|1472.66 #2020-06-29|1505.35 #2020-06-30|1554.17 #2020-07-01|1538.46 #2020-07-02|1564.85 #2020-07-03|1575.44 #2020-07-06|1583.80 #2020-07-07|1604.97 #2020-07-08|1604.15 #2020-07-09|1579.58 #2020-07-10|1588.32 #2020-07-13|1596.50 #2020-07-14|1582.09 #2020-07-15|1616.70 #2020-07-16|1581.07 #2020-07-17|1588.40 #2020-07-20|1594.95 #2020-07-21|1660.50 #2020-07-22|1653.43 #2020-07-23|1637.02 #2020-07-24|1624.55 #2020-07-27|1632.95 #2020-07-28|1621.33 #2020-07-29|1623.30 #2020-07-30|1638.39 #2020-07-31|1637.12 #2020-08-03|1622.63 #2020-08-04|1646.52 #2020-08-05|1655.59 #2020-08-06|1642.91 #2020-08-07|1611.72 #2020-08-10|1609.65 #2020-08-11|1598.70 #2020-08-12|1584.14 #2020-08-13|1583.98 #2020-08-14|1596.05 #2020-08-17|1616.22 #2020-08-18|1653.73 #2020-08-19|1644.68 #2020-08-20|1595.27 #2020-08-21|1629.78 #2020-08-24|1639.23 #2020-08-25|1647.49 #2020-08-26|1666.58 #2020-08-27|1679.94 #2020-08-28|1704.54 #2020-08-31|1685.32 #2020-09-01|1658.55 #2020-09-02|1678.44 #2020-09-03|1686.61 #2020-09-04|1622.15 #2020-09-07|1625.21 #2020-09-08|1609.90 #2020-09-09|1591.31 #2020-09-10|1603.24 #2020-09-11|1586.14 #2020-09-14|1592.95 #2020-09-15|1588.93 #2020-09-16|1612.89 #2020-09-17|1582.90 #2020-09-18|1577.53 #2020-09-21|1537.07 #2020-09-22|1556.58 #2020-09-23|1574.25 #2020-09-24|1557.16 #2020-09-25|1575.03 #2020-09-28|1559.53 #2020-09-29|1564.05 #2020-09-30|1564.28 #2020-10-01|1585.52 #2020-10-02|1576.70 #2020-10-05|1598.25 #2020-10-06|1604.74 #2020-10-07|1594.06 #2020-10-08|1632.74 #2020-10-09|1652.57 #2020-10-12|1658.93 #2020-10-13|1678.68 #2020-10-14|1695.64 #2020-10-15|1642.50 #2020-10-16|1639.52 #2020-10-19|1648.65 #2020-10-20|1647.26 #2020-10-21|1665.82 #2020-10-22|1656.45 #2020-10-23|1652.62 #2020-10-26|1658.35 #2020-10-27|1630.91 #2020-10-28|1633.41 #2020-10-29|1612.47 #2020-10-30|1583.17 #2020-11-02|1592.74 #2020-11-03|1625.41 #2020-11-04|1638.40 #2020-11-05|1683.23 #2020-11-06|1687.99 #2020-11-09|1724.29 #2020-11-10|1674.29 #2020-11-11|1726.56 #2020-11-12|1718.78 #2020-11-13|1718.60 #2020-11-16|1738.65 #2020-11-17|1743.34 #2020-11-18|1728.61 #2020-11-19|1714.11 #2020-11-20|1717.26 #2020-11-23|1715.19 #2020-11-24|1747.97 #2020-11-25|1757.57 #2020-11-26|1763.82 #2020-11-27|1785.67 #2020-11-30|1804.02 #2020-12-01|1795.40 #2020-12-02|1780.80 #2020-12-03|1774.37 #2020-12-04|1753.95 #2020-12-07|1776.18 #2020-12-08|1777.27 #2020-12-09|1794.32 #2020-12-10|1797.63 #2020-12-11|1818.96 #2020-12-14|1804.02 #2020-12-15|1809.44 #2020-12-16|1832.37 #2020-12-17|1869.36 #2020-12-18|1813.60 #2020-12-21|1762.20 #2020-12-22|1794.96 #2020-12-23|1813.64 #2020-12-24|1822.48 #2020-12-25|1822.48 #2020-12-28|1818.18 #2020-12-29|1835.70 #2020-12-30|1833.04 #2020-12-31|1829.73 #2021-01-01|1829.73 #2021-01-04|1831.28 #2021-01-05|1874.22 #2021-01-06|1862.76 #2021-01-07|1821.12 #2021-01-08|1854.40 #2021-01-11|1792.20 #2021-01-12|1769.45 #2021-01-13|1765.12 #2021-01-14|1786.87 #2021-01-15|1742.52 #2021-01-18|1731.42 #2021-01-19|1739.15 #2021-01-20|1783.19 #2021-01-21|1792.94 #2021-01-22|1818.97 #2021-01-25|1831.97 #2021-01-26|1830.45 #2021-01-27|1842.66 #2021-01-28|1784.71 #2021-01-29|1797.90 #2021-02-01|1772.89 #2021-02-02|1759.05 #2021-02-03|1772.11 #2021-02-04|1751.16 #2021-02-05|1763.95 #2021-02-08|1777.54 #2021-02-09|1751.99 #2021-02-10|1756.26 #2021-02-11|1742.94 #2021-02-12|1723.50 #2021-02-15|1720.89 #2021-02-16|1733.06 #2021-02-17|1720.08 #2021-02-18|1722.00 #2021-02-19|1735.91 #2021-02-22|1729.31 #2021-02-23|1707.37 #2021-02-24|1685.14 #2021-02-25|1670.25 #2021-02-26|1637.29 #2021-03-01|1667.90 #2021-03-02|1665.00 #2021-03-03|1647.18 #2021-03-04|1612.68 #2021-03-05|1583.28 #2021-03-08|1561.40 #2021-03-09|1555.56 #2021-03-10|1584.96 #2021-03-11|1583.56 #2021-03-12|1611.60 #2021-03-15|1631.91 #2021-03-16|1666.46 #2021-03-17|1662.52 #2021-03-18|1650.66 #2021-03-19|1656.76 #2021-03-22|1632.30 #2021-03-23|1619.95 #2021-03-24|1620.24 #2021-03-25|1612.70 #2021-03-26|1629.96 #2021-03-29|1619.34 #2021-03-30|1634.70 #2021-03-31|1653.03 #2021-04-01|1654.37 #2021-04-02|1654.37 #2021-04-05|1665.41 #2021-04-06|1668.64 #2021-04-07|1686.58 #2021-04-08|1713.08 #2021-04-09|1704.27 #2021-04-12|1693.16 #2021-04-13|1722.52 #2021-04-14|1760.91 #2021-04-15|1748.65 #2021-04-16|1750.07 #2021-04-19|1771.27 #2021-04-20|1760.41 #2021-04-21|1731.34 #2021-04-22|1741.31 #2021-04-23|1747.39 #2021-04-26|1761.75 #2021-04-27|1747.63 #2021-04-28|1755.42 #2021-04-29|1776.26 #2021-04-30|1763.51 #2021-05-03|1762.76 #2021-05-04|1761.44 #2021-05-05|1762.16 #2021-05-06|1748.55 #2021-05-07|1748.56 #2021-05-10|1743.02 #2021-05-11|1719.77 #2021-05-12|1707.19 #2021-05-13|1632.29 #2021-05-14|1617.56 #2021-05-17|1635.64 #2021-05-18|1636.37 #2021-05-19|1600.67 #2021-05-20|1643.20 #2021-05-21|1660.01 #2021-05-24|1658.08 #2021-05-25|1633.43 #2021-05-26|1636.54 #2021-05-27|1631.51 #2021-05-28|1613.66 #2021-05-31|1637.05 #2021-06-01|1649.71 #2021-06-02|1631.07 #2021-06-03|1619.93 #2021-06-04|1622.68 #2021-06-07|1631.83 #2021-06-08|1636.49 #2021-06-09|1628.51 #2021-06-10|1637.15 #2021-06-11|1633.48 #2021-06-14|1625.94 #2021-06-15|1661.24 #2021-06-16|1651.73 #2021-06-17|1625.70 #2021-06-18|1625.28 #2021-06-21|1630.05 #2021-06-22|1631.45 #2021-06-23|1651.97 #2021-06-24|1648.46 #2021-06-25|1657.08 #2021-06-28|1650.06 #2021-06-29|1638.34 #2021-06-30|1628.45 #2021-07-01|1626.36 #2021-07-02|1640.11 #2021-07-05|1658.54 #2021-07-06|1631.69 #2021-07-07|1647.40 #2021-07-08|1631.93 #2021-07-09|1626.89 #2021-07-12|1645.50 #2021-07-13|1640.97 #2021-07-14|1650.82 #2021-07-15|1629.07 #2021-07-16|1639.65 #2021-07-19|1632.12 #2021-07-20|1635.14 #2021-07-21|1648.58 #2021-07-22|1647.79 #2021-07-23|1664.34 #2021-07-26|1661.82 #2021-07-27|1633.32 #2021-07-28|1615.78 #2021-07-29|1659.04 #2021-07-30|1634.85 #2021-08-02|1660.87 #2021-08-03|1672.83 #2021-08-04|1698.22 #2021-08-05|1708.91 #2021-08-06|1689.69 #2021-08-09|1682.54 #2021-08-10|1690.98 #2021-08-11|1679.66 #2021-08-12|1645.71 #2021-08-13|1673.92 #2021-08-16|1674.50 #2021-08-17|1648.96 #2021-08-18|1666.37 #2021-08-19|1676.38 #2021-08-20|1675.22 #2021-08-23|1706.47 #2021-08-24|1724.09 #2021-08-25|1733.20 #2021-08-26|1703.50 #2021-08-27|1714.35 #2021-08-30|1726.84 #2021-08-31|1741.28 #2021-09-01|1754.98 #2021-09-02|1774.72 #2021-09-03|1774.65 #2021-09-06|1784.42 #2021-09-07|1779.16 #2021-09-08|1753.66 #2021-09-09|1729.96 #2021-09-10|1745.82 #2021-09-13|1749.54 #2021-09-14|1720.91 #2021-09-15|1720.04 #2021-09-16|1706.73 #2021-09-17|1725.34 #2021-09-20|1698.70 #2021-09-21|1701.33 #2021-09-22|1719.59 #2021-09-23|1756.93 #2021-09-24|1710.50 #2021-09-27|1712.75 #2021-09-28|1650.94 #2021-09-29|1628.91 #2021-09-30|1658.95 #2021-10-01|1663.79 #2021-10-04|1663.84 #2021-10-05|1634.70 #2021-10-06|1622.88 #2021-10-07|1633.44 #2021-10-08|1636.55 #2021-10-11|1610.73 #2021-10-12|1607.04 #2021-10-13|1615.81 #2021-10-14|1656.37 #2021-10-15|1660.18 #2021-10-18|1652.44 #2021-10-19|1692.35 #2021-10-20|1707.80 #2021-10-21|1713.22 #2021-10-22|1718.91 #2021-10-25|1729.21 #2021-10-26|1720.81 #2021-10-27|1727.94 #2021-10-28|1738.82 #2021-10-29|1723.55 #2021-11-01|1744.76 #2021-11-02|1717.60 #2021-11-03|1728.90 #2021-11-04|1721.09 #2021-11-05|1746.74 #2021-11-08|1714.84 #2021-11-09|1720.92 #2021-11-10|1710.23 #2021-11-11|1672.13 #2021-11-12|1661.06 #2021-11-15|1698.97 #2021-11-16|1678.14 #2021-11-17|1682.66 #2021-11-18|1679.81 #2021-11-19|1678.36 #2021-11-22|1643.79 #2021-11-23|1632.29 #2021-11-24|1633.93 #2021-11-25|1652.30 #2021-11-26|1606.63 #2021-11-29|1607.15 #2021-11-30|1643.45 #2021-12-01|1661.44 #2021-12-02|1614.54 #2021-12-03|1597.98 #2021-12-06|1585.65 #2021-12-07|1601.59 #2021-12-08|1641.20 #2021-12-09|1606.30 #2021-12-10|1614.41 #2021-12-13|1620.18 #2021-12-14|1618.74 #2021-12-15|1589.63 #2021-12-16|1605.24 #2021-12-17|1562.52 #2021-12-20|1578.31 #2021-12-21|1611.34 #2021-12-22|1635.74 #2021-12-23|1635.06 #2021-12-24|1632.52 #2021-12-27|1631.03 #2021-12-28|1628.55 #2021-12-29|1649.16 #2021-12-30|1654.86 #2021-12-31|1644.43 #2022-01-03|1627.19 #2022-01-04|1654.65 #2022-01-05|1652.78 #2022-01-06|1578.46 #2022-01-07|1580.51 #2022-01-10|1558.31 #2022-01-11|1551.15 #2022-01-12|1572.69 #2022-01-13|1578.55 #2022-01-14|1539.85 #2022-01-17|1538.04 #2022-01-18|1531.77 #2022-01-19|1501.40 #2022-01-20|1496.15 #2022-01-21|1466.54 #2022-01-24|1447.40 #2022-01-25|1431.57 #2022-01-26|1437.45 #2022-01-27|1375.24 #2022-01-28|1357.28 #2022-01-31|1370.10 #2022-02-01|1406.33 #2022-02-02|1447.03 #2022-02-03|1440.93 #2022-02-04|1418.30 #2022-02-07|1428.56 #2022-02-08|1430.60 #2022-02-09|1465.03 #2022-02-10|1473.42 #2022-02-11|1418.52 #2022-02-14|1376.72 #2022-02-15|1381.00 #2022-02-16|1404.42 #2022-02-17|1406.11 #2022-02-18|1381.48 #2022-02-21|1372.55 #2022-02-22|1363.74 #2022-02-23|1373.46 #2022-02-24|1296.97 #2022-02-25|1345.29 #2022-02-28|1341.32 #2022-03-01|1388.64 #2022-03-02|1378.98 #2022-03-03|1403.00 #2022-03-04|1394.49 #2022-03-07|1357.08 #2022-03-08|1334.59 #2022-03-09|1350.92 #2022-03-10|1381.63 #2022-03-11|1342.62 #2022-03-14|1333.58 #2022-03-15|1333.72 #2022-03-16|1359.72 #2022-03-17|1408.62 #2022-03-18|1426.60 #2022-03-21|1432.61 #2022-03-22|1436.12 #2022-03-23|1429.57 #2022-03-24|1411.30 #2022-03-25|1426.05 #2022-03-28|1383.03 #2022-03-29|1397.37 #2022-03-30|1450.52 #2022-03-31|1426.24 #2022-04-01|1410.23 #2022-04-04|1426.01 #2022-04-05|1454.73 #2022-04-06|1431.83 #2022-04-07|1417.88 #2022-04-08|1404.94 #2022-04-11|1381.66 #2022-04-12|1388.50 #2022-04-13|1366.59 #2022-04-14|1377.98 #2022-04-15|1377.98 #2022-04-18|1366.82 #2022-04-19|1354.58 #2022-04-20|1396.26 #2022-04-21|1373.79 #2022-04-22|1339.39 #2022-04-25|1329.12 #2022-04-26|1310.93 #2022-04-27|1290.87 #2022-04-28|1284.12 #2022-04-29|1297.68 #2022-05-02|1263.14 #2022-05-03|1258.37 #2022-05-04|1267.48 #2022-05-05|1286.26 #2022-05-06|1252.49 #2022-05-09|1205.71 #2022-05-10|1192.76 #2022-05-11|1191.70 #2022-05-12|1140.26 #2022-05-13|1171.64 #2022-05-16|1185.97 #2022-05-17|1188.26 #2022-05-18|1197.79 #2022-05-19|1194.47 #2022-05-20|1208.34 #2022-05-23|1227.63 #2022-05-24|1213.31 #2022-05-25|1204.11 #2022-05-26|1195.82 #2022-05-27|1208.31 #2022-05-30|1236.00 #2022-05-31|1241.50 #2022-06-01|1240.66 #2022-06-02|1239.30 #2022-06-03|1249.64 #2022-06-06|1245.26 #2022-06-07|1206.89 #2022-06-08|1219.62 #2022-06-09|1199.97 #2022-06-10|1190.97 #2022-06-13|1152.38 #2022-06-14|1117.56 #2022-06-15|1118.53 #2022-06-16|1124.15 #2022-06-17|1094.29 #2022-06-20|1118.79 #2022-06-21|1128.88 #2022-06-22|1118.59 #2022-06-23|1130.53 #2022-06-24|1149.37 #2022-06-27|1164.40 #2022-06-28|1154.75 #2022-06-29|1129.05 #2022-06-30|1118.20 #2022-07-01|1099.37 #2022-07-04|1121.18 #2022-07-05|1125.17 #2022-07-06|1157.78 #2022-07-07|1158.76 #2022-07-08|1172.25 #2022-07-11|1139.81 #2022-07-12|1145.70 #2022-07-13|1156.34 #2022-07-14|1148.84 #2022-07-15|1153.77 #2022-07-18|1164.96 #2022-07-19|1159.03 #2022-07-20|1179.91 #2022-07-21|1191.74 #2022-07-22|1200.67 #2022-07-25|1188.24 #2022-07-26|1180.95 #2022-07-27|1173.52 #2022-07-28|1209.21 #2022-07-29|1225.68 #2022-08-01|1240.35 #2022-08-02|1229.21 #2022-08-03|1244.27 #2022-08-04|1258.85 #2022-08-05|1239.85 #2022-08-08|1242.90 #2022-08-09|1256.76 #2022-08-10|1273.39 #2022-08-11|1286.62 #2022-08-12|1270.68 #2022-08-15|1270.20 #2022-08-16|1269.12 #2022-08-17|1255.00 #2022-08-18|1234.89 #2022-08-19|1193.13 #2022-08-22|1199.42 #2022-08-23|1194.31 #2022-08-24|1198.66 #2022-08-25|1201.27 #2022-08-26|1191.94 #2022-08-29|1160.45 #2022-08-30|1174.21 #2022-08-31|1174.11 #2022-09-01|1161.01 #2022-09-02|1168.38 #2022-09-05|1158.52 #2022-09-06|1146.09 #2022-09-07|1139.41 #2022-09-08|1166.11 #2022-09-09|1188.99 #2022-09-12|1205.46 #2022-09-13|1183.36 #2022-09-14|1151.90 #2022-09-15|1138.89 #2022-09-16|1119.37 #2022-09-19|1115.05 #2022-09-20|1118.82 #2022-09-21|1101.90 #2022-09-22|1095.26 #2022-09-23|1053.50 #2022-09-26|1050.30 #2022-09-27|1034.70 #2022-09-28|1019.21 #2022-09-29|1037.62 #2022-09-30|1000.02 #2022-10-03|1000.15 #2022-10-04|1027.94 #2022-10-05|1034.56 #2022-10-06|1022.60 #2022-10-07|1009.26 #2022-10-10| 972.72 #2022-10-11| 981.51 #2022-10-12| 973.57 #2022-10-13| 962.39 #2022-10-14| 976.37 #2022-10-17| 978.77 #2022-10-18|1005.60 #2022-10-19|1010.05 #2022-10-20|1004.59 #2022-10-21| 995.90 #2022-10-24| 998.67 #2022-10-25|1032.43 #2022-10-26|1054.72 #2022-10-27|1065.86 #2022-10-28|1053.64 #2022-10-31|1074.87 #2022-11-01|1081.28 #2022-11-02|1072.06 #2022-11-03|1038.74 #2022-11-04|1069.08 #2022-11-07|1077.84 #2022-11-08|1074.17 #2022-11-09|1061.81 #2022-11-10|1058.79 #2022-11-11|1110.59 #2022-11-14|1097.51 #2022-11-15|1109.60 #2022-11-16|1100.59 #2022-11-17|1100.29 #2022-11-18|1124.65 #2022-11-21|1117.22 #2022-11-22|1129.89 #2022-11-23|1143.16 #2022-11-24|1150.53 #2022-11-25|1148.72 #2022-11-28|1133.96 #2022-11-29|1152.18 #2022-11-30|1173.40 #2022-12-01|1226.44 #2022-12-02|1220.94 #2022-12-05|1215.37 #2022-12-06|1201.67 #2022-12-07|1197.28 #2022-12-08|1195.97 #2022-12-09|1199.79 #2022-12-12|1189.80 #2022-12-13|1225.09 #2022-12-14|1222.64 #2022-12-15|1217.09 #2022-12-16|1206.29 #2022-12-19|1189.52 #2022-12-20|1167.36 #2022-12-21|1173.37 #2022-12-22|1176.79 #2022-12-23|1183.24 #2022-12-26|1183.24 #2022-12-27|1184.09 #2022-12-28|1194.20 #2022-12-29|1192.70 #2022-12-30|1189.86 #2023-01-02|1189.86 #2023-01-03|1176.84 #2023-01-04|1207.09 #2023-01-05|1199.33 #2023-01-06|1209.04 #2023-01-09|1225.44 #2023-01-10|1218.74 #2023-01-11|1206.90 #2023-01-12|1222.43 #2023-01-13|1231.88 #2023-01-16|1252.11 #2023-01-17|1267.56 #2023-01-18|1286.98 #2023-01-19|1263.71 #2023-01-20|1284.54 #2023-01-23|1288.97 #2023-01-24|1293.83 #2023-01-25|1286.90 #2023-01-26|1286.28 #2023-01-27|1293.98 #2023-01-30|1299.49 #2023-01-31|1286.57 #2023-02-01|1298.88 #2023-02-02|1334.06 #2023-02-03|1311.96 #2023-02-06|1288.42 #2023-02-07|1290.28 #2023-02-08|1303.97 #2023-02-09|1294.80 #2023-02-10|1288.93 #2023-02-13|1281.16 #2023-02-14|1292.34 #2023-02-15|1281.26 #2023-02-16|1299.49 #2023-02-17|1281.81 #2023-02-20|1267.35 #2023-02-21|1262.16 #2023-02-22|1253.46 #2023-02-23|1259.92 #2023-02-24|1252.23 #2023-02-27|1241.28 #2023-02-28|1251.54 #2023-03-01|1255.84 #2023-03-02|1250.01 #2023-03-03|1244.36 #2023-03-06|1259.48 #2023-03-07|1250.07 #2023-03-08|1236.20 #2023-03-09|1256.96 #2023-03-10|1260.36 #2023-03-13|1265.87 #2023-03-14|1254.71 #2023-03-15|1257.52 #2023-03-16|1260.69 #2023-03-17|1274.68 #2023-03-20|1267.53 #2023-03-21|1251.66 #2023-03-22|1274.80 #2023-03-23|1290.78 #2023-03-24|1271.26 #2023-03-27|1269.83 #2023-03-28|1286.86 #2023-03-29|1277.35 #2023-03-30|1298.00 #2023-03-31|1302.77 #2023-04-03|1311.53 #2023-04-04|1317.31 #2023-04-05|1318.49 #2023-04-06|1301.09 #2023-04-07|1301.09 #2023-04-10|1291.37 #2023-04-11|1293.47 #2023-04-12|1299.60 #2023-04-13|1317.73 #2023-04-14|1292.95 #2023-04-17|1296.53 #2023-04-18|1294.02 #2023-04-19|1302.75 #2023-04-20|1294.30 #2023-04-21|1292.12 #2023-04-24|1307.42 #2023-04-25|1303.93 #2023-04-26|1300.15 #2023-04-27|1295.92 #2023-04-28|1313.49 #2023-05-01|1308.54 #2023-05-02|1314.30 #2023-05-03|1307.99 #2023-05-04|1323.54 #2023-05-05|1322.74 #2023-05-08|1337.69 #2023-05-09|1328.52 #2023-05-10|1341.84 #2023-05-11|1322.61 #2023-05-12|1307.09 #2023-05-15|1312.04 #2023-05-16|1310.74 #2023-05-17|1311.42 #2023-05-18|1328.15 #2023-05-19|1363.37 #2023-05-22|1360.33 #2023-05-23|1348.64 #2023-05-24|1311.30 #2023-05-25|1306.76 #2023-05-26|1279.73 #2023-05-29|1291.09 #2023-05-30|1282.73 #2023-05-31|1266.48 #2023-06-01|1300.06 #2023-06-02|1292.89 #2023-06-05|1287.94 #2023-06-06|1282.17 #2023-06-07|1269.93 #2023-06-08|1260.99 #2023-06-09|1274.59 #2023-06-12|1263.27 #2023-06-13|1293.75 #2023-06-14|1293.35 #2023-06-15|1303.67 #2023-06-16|1331.45 #2023-06-19|1322.90 #2023-06-20|1320.42 #2023-06-21|1319.27 #2023-06-22|1302.64 #2023-06-23|1285.91 #2023-06-26|1278.80 #2023-06-27|1285.80 #2023-06-28|1277.81 #2023-06-29|1291.81 #2023-06-30|1310.79 #2023-07-03|1315.42 #2023-07-04|1323.53 #2023-07-05|1322.78 #2023-07-06|1302.83 #2023-07-07|1312.05 #2023-07-10|1302.02 #2023-07-11|1310.32 #2023-07-12|1333.13 #2023-07-13|1369.41 #2023-07-14|1372.83 #2023-07-17|1362.46 #2023-07-18|1355.04 #2023-07-19|1354.11 #2023-07-20|1351.12 #2023-07-21|1326.80 #2023-07-24|1333.01 #2023-07-25|1320.37 #2023-07-26|1324.25 #2023-07-27|1330.34 #2023-07-28|1318.40 #2023-07-31|1339.95 #2023-08-01|1321.97 #2023-08-02|1305.45 #2023-08-03|1292.49 #2023-08-04|1304.13 #2023-08-07|1295.24 #2023-08-08|1279.46 #2023-08-09|1276.11 #2023-08-10|1265.54 #2023-08-11|1258.52 #2023-08-14|1248.54 #2023-08-15|1255.77 #2023-08-16|1239.08 #2023-08-17|1215.93 #2023-08-18|1212.12 #2023-08-21|1199.64 #2023-08-22|1219.95 #2023-08-23|1233.61 #2023-08-24|1229.62 #2023-08-25|1206.41 #2023-08-28|1212.45 #2023-08-29|1227.75 #2023-08-30|1243.10 #2023-08-31|1245.46 #2023-09-01|1243.64 #2023-09-04|1239.81 #2023-09-05|1223.83 #2023-09-06|1212.33 #2023-09-07|1212.50 #2023-09-08|1208.34 #2023-09-11|1205.48 #2023-09-12|1207.64 #2023-09-13|1203.14 #2023-09-14|1192.82 #2023-09-15|1194.91 #2023-09-18|1188.26 #2023-09-19|1193.54 #2023-09-20|1186.22 #2023-09-21|1179.57 #2023-09-22|1183.21 #2023-09-25|1185.74 #2023-09-26|1175.04 #2023-09-27|1170.35 #2023-09-28|1160.33 #2023-09-29|1180.48 #2023-10-02|1163.23 #2023-10-03|1147.58 #2023-10-04|1149.35 #2023-10-05|1175.07 #2023-10-06|1175.41 #2023-10-09|1173.71 #2023-10-10|1206.55 #2023-10-11|1212.14 #2023-10-12|1197.78 #2023-10-13|1173.64 #2023-10-16|1167.44 #2023-10-17|1177.51 #2023-10-18|1163.54 #2023-10-19|1142.91 #2023-10-20|1122.84 #2023-10-23|1118.35 #2023-10-24|1121.20 #2023-10-25|1118.14 #2023-10-26|1107.52 #2023-10-27|1095.62 #2023-10-30|1108.42 #2023-10-31|1106.01 #2023-11-01|1115.59 #2023-11-02|1157.45 #2023-11-03|1184.83 #2023-11-06|1198.68 #2023-11-07|1189.27 #2023-11-08|1189.50 #2023-11-09|1138.21 #2023-11-10|1120.93 #2023-11-13|1116.92 #2023-11-14|1146.45 #2023-11-15|1170.38 #2023-11-16|1150.94 #2023-11-17|1147.78 #2023-11-20|1160.76 #2023-11-21|1168.80 #2023-11-22|1159.83 #2023-11-23|1168.42 #2023-11-24|1174.30 #2023-11-27|1174.61 #2023-11-28|1187.80 #2023-11-29|1209.65 #2023-11-30|1221.73 #2023-12-01|1219.80 #2023-12-04|1216.42 #2023-12-05|1205.75 #2023-12-06|1226.39 #2023-12-07|1232.40 #2023-12-08|1235.78 #2023-12-11|1224.42 #2023-12-12|1240.65 #2023-12-13|1255.61 #2023-12-14|1293.25 #2023-12-15|1282.42 #2023-12-18|1275.32 #2023-12-19|1306.30 #2023-12-20|1297.67 #2023-12-21|1293.82 #2023-12-22|1298.33 #2023-12-25|1298.33 #2023-12-26|1299.86 #2023-12-27|1312.13 #2023-12-28|1332.17 #2023-12-29|1323.51 #2024-01-01|1323.51 #2024-01-02|1313.11 #2024-01-03|1282.34 #2024-01-04|1281.47 #2024-01-05|1278.72 #2024-01-08|1270.73 #2024-01-09|1290.43 #2024-01-10|1284.03 #2024-01-11|1290.14 #2024-01-12|1299.05 #2024-01-15|1282.92 #2024-01-16|1264.85 #2024-01-17|1257.49 #2024-01-18|1253.28 #2024-01-19|1273.78 #2024-01-22|1278.66 #2024-01-23|1276.56 #2024-01-24|1284.70 #2024-01-25|1277.35 #2024-01-26|1278.99 #2024-01-29|1265.98 #2024-01-30|1270.93 #2024-01-31|1277.71 #2024-02-01|1269.70 #2024-02-02|1274.29 #2024-02-05|1275.27 #2024-02-06|1269.59 #2024-02-07|1276.67 #2024-02-08|1263.44 #2024-02-09|1277.08 #2024-02-12|1269.02 #2024-02-13|1250.71 #2024-02-14|1247.32 #2024-02-15|1280.89 #2024-02-16|1282.61 #2024-02-19|1269.95 #2024-02-20|1269.47 #2024-02-21|1271.24 #2024-02-22|1288.89 #2024-02-23|1311.07 #2024-02-26|1319.48 #2024-02-27|1313.46 #2024-02-28|1322.92 #2024-02-29|1310.14 #2024-03-01|1346.97 #2024-03-04|1344.82 #2024-03-05|1339.77 #2024-03-06|1347.89 #2024-03-07|1353.84 #2024-03-08|1369.01 #2024-03-11|1356.97 #2024-03-12|1359.15 #2024-03-13|1368.58 #2024-03-14|1350.61 #2024-03-15|1331.61 #2024-03-18|1333.09 #2024-03-19|1319.17 #2024-03-20|1320.86 #2024-03-21|1339.64 #2024-03-22|1337.17 #2024-03-25|1355.56 #2024-03-26|1338.09 #2024-03-27|1337.02 #2024-03-28|1329.42 #2024-03-29|1329.42 #2024-04-01|1322.70 #2024-04-02|1328.41 #2024-04-03|1294.47 #2024-04-04|1310.61 #2024-04-05|1292.65 #2024-04-08|1294.41 #2024-04-09|1302.56 #2024-04-10|1289.71 #2024-04-11|1279.15 #2024-04-12|1267.82 #2024-04-15|1260.48 #2024-04-16|1239.13 #2024-04-17|1250.00 #2024-04-18|1250.26 #2024-04-19|1233.72 #2024-04-22|1249.92 #2024-04-23|1259.56 #2024-04-24|1271.86 #2024-04-25|1273.25 #2024-04-26|1264.10 #2024-04-29|1285.64 #2024-04-30|1284.92 #2024-05-01|1279.45 #2024-05-02|1287.85 #2024-05-03|1318.71 #2024-05-06|1316.26 #2024-05-07|1316.07 #2024-05-08|1309.83 #2024-05-09|1308.13 #2024-05-10|1305.03 #2024-05-13|1293.51 #2024-05-14|1285.67 #2024-05-15|1288.81 #2024-05-16|1324.58 #2024-05-17|1299.43 #2024-05-20|1308.15 #2024-05-21|1298.71 #2024-05-22|1299.73 #2024-05-23|1344.55 #2024-05-24|1327.95 #2024-05-27|1341.46 #2024-05-28|1328.37 #2024-05-29|1325.51 #2024-05-30|1327.16 #2024-05-31|1366.39 #2024-06-03|1370.24 #2024-06-04|1352.44 #2024-06-05|1355.77 #2024-06-06|1354.98 #2024-06-07|1333.99 #2024-06-10|1325.25 #2024-06-11|1322.34 #2024-06-12|1347.03 #2024-06-13|1358.75 #2024-06-14|1345.62 #2024-06-17|1327.02 #2024-06-18|1344.67 #2024-06-19|1345.52 #2024-06-20|1352.53 #2024-06-21|1354.20 #2024-06-24|1339.48 #2024-06-25|1353.56 #2024-06-26|1363.78 #2024-06-27|1360.56 #2024-06-28|1365.62 #2024-07-01|1352.50 #2024-07-02|1346.09 #2024-07-03|1369.21 #2024-07-04|1366.13 #2024-07-05|1370.62 #2024-07-08|1363.62 #2024-07-09|1367.17 #2024-07-10|1386.07 #2024-07-11|1423.14 #2024-07-12|1414.67 #2024-07-15|1422.29 #2024-07-16|1405.32 #2024-07-17|1412.50 #2024-07-18|1400.17 #2024-07-19|1382.84 #2024-07-22|1364.54 #2024-07-23|1379.21 #2024-07-24|1380.00 #2024-07-25|1342.42 #2024-07-26|1340.66 #2024-07-29|1339.49 #2024-07-30|1349.87 #2024-07-31|1371.60 #2024-08-01|1394.30 #2024-08-02|1376.57 #2024-08-05|1324.49 #2024-08-06|1328.18 #2024-08-07|1358.77 #2024-08-08|1347.18 #2024-08-09|1357.63 #2024-08-12|1368.99 #2024-08-13|1378.08 #2024-08-14|1387.63 #2024-08-15|1404.77 #2024-08-16|1415.86 #2024-08-19|1431.97 #2024-08-20|1445.10 #2024-08-21|1440.85 #2024-08-22|1433.29 #2024-08-23|1464.08 #2024-08-26|1470.19 #2024-08-27|1448.59 #2024-08-28|1457.28 #2024-08-29|1452.30 #2024-08-30|1454.53 #2024-09-02|1463.64 #2024-09-03|1459.43 #2024-09-04|1456.16 #2024-09-05|1467.60 #2024-09-06|1461.35 #2024-09-09|1444.52 #2024-09-10|1441.05 #2024-09-11|1424.22 #2024-09-12|1457.73 #2024-09-13|1454.34 #2024-09-16|1462.15 #2024-09-17|1475.19 #2024-09-18|1466.52 #2024-09-19|1481.03 #2024-09-20|1457.91 #2024-09-23|1468.63 #2024-09-24|1462.45 #2024-09-25|1439.13 #2024-09-26|1469.92 #2024-09-27|1481.42 #2024-09-30|1473.82 #2024-10-01|1467.65 #2024-10-02|1444.95 #2024-10-03|1446.67 #2024-10-04|1432.61 #2024-10-07|1415.96 #2024-10-08|1407.40 #2024-10-09|1421.30 #2024-10-10|1433.38 #2024-10-11|1455.66 #2024-10-14|1445.65 #2024-10-15|1452.25 #2024-10-16|1424.04 #2024-10-17|1436.31 #2024-10-18|1439.61 #2024-10-21|1455.73 #2024-10-22|1432.09 #2024-10-23|1410.01 #2024-10-24|1407.75 #2024-10-25|1410.05 #2024-10-28|1417.57 #2024-10-29|1408.78 #2024-10-30|1399.27 #2024-10-31|1394.12 #2024-11-01|1393.38 #2024-11-04|1411.43 #2024-11-05|1425.33 #2024-11-06|1422.18 #2024-11-07|1450.66 #2024-11-08|1460.06 #2024-11-11|1465.26 #2024-11-12|1471.17 #2024-11-13|1448.20 #2024-11-14|1477.55 #2024-11-15|1483.13 #2024-11-18|1489.48 #2024-11-19|1536.28 #2024-11-20|1504.38 #2024-11-21|1502.35 #2024-11-22|1521.58 #2024-11-25|1552.19 #2024-11-26|1525.90 #2024-11-27|1561.70 #2024-11-28|1543.60 #2024-11-29|1533.72 #2024-12-02|1539.19 #2024-12-03|1556.44 #2024-12-04|1543.62 #2024-12-05|1548.94 #2024-12-06|1521.70 #2024-12-09|1554.92 #2024-12-10|1491.46 #2024-12-11|1489.16 #2024-12-12|1486.35 #2024-12-13|1476.88 #2024-12-16|1491.22 #2024-12-17|1503.25 #2024-12-18|1488.68 #2024-12-19|1448.03 #2024-12-20|1455.13 #2024-12-23|1465.65 #2024-12-24|1475.57 #2024-12-25|1475.57 #2024-12-26|1472.41 #2024-12-27|1487.19 #2024-12-30|1484.45 #2024-12-31|1473.99 #2025-01-01|1473.99 #2025-01-02|1471.81 #2025-01-03|1462.18 #2025-01-06|1493.88 #2025-01-07|1510.40 #2025-01-08|1480.58 #2025-01-09|1462.59 #2025-01-10|1451.98 #2025-01-13|1429.90 #2025-01-14|1450.20 #2025-01-15|1459.83 #2025-01-16|1465.26 #2025-01-17|1479.11 #2025-01-20|1499.48 #2025-01-21|1480.00 #2025-01-22|1495.65 #2025-01-23|1516.10 #2025-01-24|1524.64 #2025-01-27|1516.79 #2025-01-28|1513.17 #2025-01-29|1533.16 #2025-01-30|1516.25 #2025-01-31|1533.47 #2025-02-03|1491.76 #2025-02-04|1515.14 #2025-02-05|1519.96 #2025-02-06|1515.01 #2025-02-07|1507.78 #2025-02-10|1509.20 #2025-02-11|1525.37 #2025-02-12|1504.32 #2025-02-13|1506.86 #2025-02-14|1542.65 #2025-02-17|1541.22 #2025-02-18|1521.97 #2025-02-19|1531.91 #2025-02-20|1519.73 #2025-02-21|1505.86 #2025-02-24|1480.98 #2025-02-25|1469.79 #2025-02-26|1462.81 #2025-02-27|1448.91 #2025-02-28|1412.80 #2025-03-03|1428.21 #2025-03-04|1423.28 #2025-03-05|1446.96 #2025-03-06|1452.90 #2025-03-07|1417.50 #2025-03-10|1430.22 #2025-03-11|1386.62 #2025-03-12|1360.30 #2025-03-13|1354.98 #2025-03-14|1368.50 #2025-03-17|1382.06 #2025-03-18|1363.85 #2025-03-19|1357.23 #2025-03-20|1362.41 #2025-03-21|1346.46 #2025-03-24|1353.23 #2025-03-25|1374.18 #2025-03-26|1397.81 #2025-03-27|1391.59 #2025-03-28|1366.82 #2025-03-31|1349.97 #2025-04-01|1372.50 #2025-04-02|1382.56 #2025-04-03|1365.51 #2025-04-04|1298.68 #2025-04-07|1247.87 #2025-04-08|1278.26 #2025-04-09|1260.28 #2025-04-10|1374.88 #2025-04-11|1362.86 #2025-04-14|1400.48 #2025-04-15|1395.32 #2025-04-16|1389.62 #2025-04-17|1394.69 #2025-04-18|1394.69 #2025-04-21|1405.68 #2025-04-22|1374.73 #2025-04-23|1413.45 #2025-04-24|1409.11 #2025-04-25|1405.01 #2025-04-28|1437.40 #2025-04-29|1420.80 #2025-04-30|1420.82 #2025-05-01|1451.73 #2025-05-02|1483.04 #2025-05-05|1489.46 #2025-05-06|1481.51 #2025-05-07|1482.69 #2025-05-08|1467.88 #2025-05-09|1491.88 #2025-05-12|1468.83 #2025-05-13|1515.54 #2025-05-14|1512.76 #2025-05-15|1554.16 #2025-05-16|1536.90 #2025-05-19|1534.26 #2025-05-20|1517.27 #2025-05-21|1545.11 #2025-05-22|1530.83 #2025-05-23|1542.60 #2025-05-26|1547.31 #2025-05-27|1548.84 #2025-05-28|1525.42 #2025-05-29|1532.43 #2025-05-30|1546.54 #2025-06-02|1573.64 #2025-06-03|1567.48 #2025-06-04|1595.38 #2025-06-05|1607.43 #2025-06-06|1585.91 #2025-06-09|1589.29 #2025-06-10|1613.34 #2025-06-11|1592.26 #2025-06-12|1612.35 #2025-06-13|1596.56 #2025-06-16|1630.19 #2025-06-17|1613.80 #2025-06-18|1623.51 #2025-06-19|1592.43 #2025-06-20|1602.43 #2025-06-23|1589.75 #2025-06-24|1603.54 #2025-06-25|1600.46 #2025-06-26|1569.71 #2025-06-27|1567.47 #2025-06-30|1555.49 #2025-07-01|1588.02 #2025-07-02|1570.56 #2025-07-03|1545.65 #2025-07-04|1548.21 #2025-07-07|1533.44 #2025-07-08|1540.43 #2025-07-09|1536.38 #2025-07-10|1527.25 #2025-07-11|1508.22 #2025-07-14|1499.16 #2025-07-15|1494.85 #2025-07-16|1505.00 #2025-07-17|1535.49 #2025-07-18|1549.08 #2025-07-21|1555.87 #2025-07-22|1552.91 #2025-07-23|1558.59 #2025-07-24|1550.79 #2025-07-25|1541.82 #2025-07-28|1545.34 #2025-07-29|1543.91 #2025-07-30|1531.58 #2025-07-31|1528.43 #2025-08-01|1492.57 #2025-08-04|1498.24 #2025-08-05|1516.01 #2025-08-06|1531.24 #2025-08-07|1532.30 #2025-08-08|1538.22 #2025-08-11|1526.79 #2025-08-12|1508.83 #2025-08-13|1502.39 #2025-08-14|1482.39 #2025-08-15|1493.26 #2025-08-18|1494.64 #2025-08-19|1495.78 #2025-08-20|1491.80 #2025-08-21|1493.00 #2025-08-22|1486.80 #2025-08-25|1479.95 #2025-08-26|1456.43 #2025-08-27|1452.29 #2025-08-28|1454.01 #2025-08-29|1462.19 #2025-09-01|1439.36 #2025-09-02|1444.91 #2025-09-03|1399.36 #2025-09-04|1428.30 #2025-09-05|1461.20 #2025-09-08|1479.52 #2025-09-09|1478.26 #2025-09-10|1496.54 #2025-09-11|1502.56 #2025-09-12|1500.04 #2025-09-15|1497.42 #2025-09-16|1496.45 #2025-09-17|1494.02 #2025-09-18|1469.12 #2025-09-19|1491.11 #2025-09-22|1491.50 #2025-09-23|1485.19 #2025-09-24|1471.22 #2025-09-25|1426.05 #2025-09-26|1422.49 #2025-09-29|1426.00 #2025-09-30|1441.79 #2025-10-01|1450.22 #2025-10-02|1444.06 #2025-10-03|1470.64 #2025-10-06|1454.00 #2025-10-07|1454.02 #2025-10-08|1426.36 #2025-10-09|1418.43 #2025-10-10|1403.94 #2025-10-13|1380.42 #2025-10-14|1377.70 #2025-10-15|1396.91 #2025-10-16|1395.49 #2025-10-17|1372.04 #2025-10-20|1383.82 #2025-10-21|1364.98 #2025-10-22|1369.57 #2025-10-23|1363.77 #2025-10-24|1363.90 #2025-10-27|1380.31 #2025-10-28|1395.94 #2025-10-29|1386.96 #2025-10-30|1355.50 #2025-10-31|1354.28 #2025-11-03|1362.70 #2025-11-04|1347.08 #2025-11-05|1348.96 #2025-11-06|1352.93 #2025-11-07|1336.66 #2025-11-10|1345.60 #2025-11-11|1348.67 #2025-11-12|1336.59 #2025-11-13|1265.79 #2025-11-14|1232.70 #2025-11-17|1216.45 #2025-11-18|1185.53 #2025-11-19|1183.01 #2025-11-20|1200.35 #2025-11-21|1183.47 #2025-11-24|1197.25 #2025-11-25|1190.68 #2025-11-26|1229.63 #2025-11-27|1241.01 #2025-11-28|1233.14 #2025-12-01|1232.60 #2025-12-02|1240.31 #2025-12-03|1250.01 #2025-12-04|1249.15 #2025-12-05|1236.67 #2025-12-08|1231.99 #2025-12-09|1230.33 #2025-12-10|1212.90 #2025-12-11|1214.04 #2025-12-12|1197.45 #2025-12-15|1208.23 #2025-12-16|1194.96 #2025-12-17|1175.94 #2025-12-18|1185.93 #2025-12-19|1199.95 #2025-12-22|1220.74 #2025-12-23|1225.29 #2025-12-24|1213.88 #2025-12-25|1213.88 #2025-12-26|1213.91 #2025-12-29|1202.53 #2025-12-30|1207.23 #2025-12-31|1206.24 #2026-01-01|1206.24 #2026-01-02|1200.63 #2026-01-05|1178.52 #2026-01-06|1178.25 #2026-01-07|1205.14 #2026-01-08|1202.19 #2026-01-09|1180.95 #2026-01-12|1189.01 #2026-01-13|1193.55 #2026-01-14|1201.02 #2026-01-15|1173.57 #2026-01-16|1174.02 #2026-01-19|1158.46 #2026-01-20|1184.25 #2026-01-21|1154.96 #2026-01-22|1163.38 #2026-01-23|1187.64 #2026-01-26|1205.43 #2026-01-27|1197.34 #2026-01-28|1191.84 #2026-01-29|1173.96 #2026-01-30|1174.84 #2026-02-02|1159.99 #2026-02-03|1202.20 #2026-02-04|1116.88 #2026-02-05|1115.81 #2026-02-06|1121.84 #2026-02-09|1127.07 #2026-02-10|1149.65 #2026-02-11|1134.42 #2026-02-12|1098.88 #2026-02-13|1024.53 #2026-02-16|1057.41 #2026-02-17|1035.62 #2026-02-18|1061.66 #2026-02-19|1075.47 #2026-02-20|1055.72 #2026-02-23|1063.47 #2026-02-24|1058.03 #2026-02-25|1093.84 #2026-02-26|1144.49 #2026-02-27|1151.99 #2026-03-02|1126.30 #2026-03-03|1105.09 #2026-03-04|1128.31 #2026-03-05|1134.18 #2026-03-06|1140.64 #2026-03-09|1091.90 #2026-03-10|1105.73 #2026-03-11|1102.66 #2026-03-12|1075.59 #2026-03-13|1075.74 #2026-03-16|1065.18 #2026-03-17|1065.84 #2026-03-18|1073.80 #2026-03-19|1033.30 #2026-03-20|1020.99 #2026-03-23|1021.71 #2026-03-24| 994.97 #2026-03-25|1010.70 #2026-03-26| 994.10 #2026-03-27| 989.05 #2026-03-30| 958.59 #2026-03-31| 992.48 #2026-04-01|1011.65 #2026-04-02| 988.89

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy