Table Data - NASDAQ New Zealand Mid Cap Net Total Return Index

Title NASDAQ New Zealand Mid Cap Net Total Return Index
Series ID NASDAQNQNZMCN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-09-28 to 2026-04-02
Last Updated 2026-04-02 10:57 PM CDT
Notes For more information about this series, see: NQNZMCN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-09-28 973.12
2012-10-01 973.10
2012-10-02 989.77
2012-10-03 984.19
2012-10-04 976.11
2012-10-05 993.36
2012-10-08 991.87
2012-10-09 976.56
2012-10-10 966.19
2012-10-11 969.56
2012-10-12 972.32
2012-10-15 980.54
2012-10-16 983.72
2012-10-17 992.01
2012-10-18 1009.14
2012-10-19 995.18
2012-10-22 995.12
2012-10-23 993.61
2012-10-24 995.55
2012-10-25 996.24
2012-10-26 991.99
2012-10-29 .
2012-10-30 .
2012-10-31 981.26
2012-11-01 978.38
2012-11-02 977.30
2012-11-05 976.31
2012-11-06 982.44
2012-11-07 984.89
2012-11-08 981.14
2012-11-09 975.96
2012-11-12 990.15
2012-11-13 985.57
2012-11-14 969.16
2012-11-15 972.92
2012-11-16 969.08
2012-11-19 976.18
2012-11-20 984.14
2012-11-21 978.14
2012-11-22 .
2012-11-23 1002.99
2012-11-26 1004.49
2012-11-27 1001.57
2012-11-28 999.98
2012-11-29 1001.19
2012-11-30 1000.00
2012-12-03 1008.13
2012-12-04 999.77
2012-12-05 996.76
2012-12-06 1013.90
2012-12-07 1028.20
2012-12-10 1028.80
2012-12-11 1032.87
2012-12-12 1016.77
2012-12-13 1016.51
2012-12-14 1019.87
2012-12-17 1010.40
2012-12-18 1022.65
2012-12-19 1031.62
2012-12-20 1044.05
2012-12-21 1021.43
2012-12-24 1019.67
2012-12-25 1019.67
2012-12-26 1012.68
2012-12-27 1014.14
2012-12-28 1021.49
2012-12-31 1020.79
2013-01-01 1020.79
2013-01-02 1031.37
2013-01-03 1029.73
2013-01-04 1024.01
2013-01-07 1032.87
2013-01-08 1037.81
2013-01-09 1048.29
2013-01-10 1059.91
2013-01-11 1060.56
2013-01-14 1073.66
2013-01-15 1078.08
2013-01-16 1081.29
2013-01-17 1096.24
2013-01-18 1083.89
2013-01-21 1093.83
2013-01-22 1102.81
2013-01-23 1101.74
2013-01-24 1091.57
2013-01-25 1097.50
2013-01-28 1087.53
2013-01-29 1093.66
2013-01-30 1100.88
2013-01-31 1124.37
2013-02-01 1124.37
2013-02-04 1120.54
2013-02-05 1096.20
2013-02-06 1095.55
2013-02-07 1071.81
2013-02-08 1085.37
2013-02-11 1073.69
2013-02-12 1083.04
2013-02-13 1082.70
2013-02-14 1093.54
2013-02-15 1069.09
2013-02-18 1077.97
2013-02-19 1099.77
2013-02-20 1062.03
2013-02-21 1039.15
2013-02-22 1061.50
2013-02-25 1068.45
2013-02-26 1056.22
2013-02-27 1067.18
2013-02-28 1097.57
2013-03-01 1084.29
2013-03-04 1065.20
2013-03-05 1076.76
2013-03-06 1086.89
2013-03-07 1096.08
2013-03-08 1088.95
2013-03-11 .
2013-03-12 1100.92
2013-03-13 1077.72
2013-03-14 1086.22
2013-03-15 1089.31
2013-03-18 1070.37
2013-03-19 1063.71
2013-03-20 1055.32
2013-03-21 1072.55
2013-03-22 1075.68
2013-03-25 1069.53
2013-03-26 1072.06
2013-03-27 1104.57
2013-03-28 1112.21
2013-03-29 .
2013-04-01 1111.08
2013-04-02 1108.62
2013-04-03 1115.26
2013-04-04 1119.39
2013-04-05 1127.24
2013-04-08 1125.06
2013-04-09 1126.67
2013-04-10 1146.02
2013-04-11 1152.24
2013-04-12 1150.85
2013-04-15 1135.87
2013-04-16 1130.17
2013-04-17 1133.06
2013-04-18 1119.00
2013-04-19 1115.96
2013-04-22 1127.16
2013-04-23 1143.11
2013-04-24 1152.41
2013-04-25 1162.50
2013-04-26 1150.58
2013-04-29 1161.28
2013-04-30 1179.43
2013-05-01 1152.11
2013-05-02 1145.57
2013-05-03 1126.06
2013-05-06 1138.37
2013-05-07 1150.32
2013-05-08 1151.03
2013-05-09 1160.60
2013-05-10 1147.41
2013-05-13 1140.83
2013-05-14 1130.09
2013-05-15 1127.04
2013-05-16 1119.47
2013-05-17 1080.88
2013-05-20 1080.19
2013-05-21 1075.21
2013-05-22 1071.54
2013-05-23 1069.40
2013-05-24 1054.50
2013-05-27 1043.65
2013-05-28 1047.94
2013-05-29 1052.65
2013-05-30 1045.99
2013-05-31 1037.32
2013-06-03 1049.03
2013-06-04 1035.43
2013-06-05 1022.18
2013-06-06 1029.24
2013-06-07 1016.06
2013-06-10 1024.76
2013-06-11 1012.16
2013-06-12 1019.24
2013-06-13 1010.48
2013-06-14 1023.94
2013-06-17 1027.58
2013-06-18 1023.49
2013-06-19 1026.78
2013-06-20 978.88
2013-06-21 977.43
2013-06-24 980.00
2013-06-25 969.93
2013-06-26 1009.82
2013-06-27 1007.72
2013-06-28 999.33
2013-07-01 1003.58
2013-07-02 1010.97
2013-07-03 1003.05
2013-07-04 1020.35
2013-07-05 1009.48
2013-07-08 1017.79
2013-07-09 1032.56
2013-07-10 1047.44
2013-07-11 1039.93
2013-07-12 1038.92
2013-07-15 1058.48
2013-07-16 1057.83
2013-07-17 1050.27
2013-07-18 1044.18
2013-07-19 1045.75
2013-07-22 1053.94
2013-07-23 1062.05
2013-07-24 1063.86
2013-07-25 1062.63
2013-07-26 1063.33
2013-07-29 1054.39
2013-07-30 1034.44
2013-07-31 1033.26
2013-08-01 1031.67
2013-08-02 1044.72
2013-08-05 1041.99
2013-08-06 1050.71
2013-08-07 1049.38
2013-08-08 1066.77
2013-08-09 1063.73
2013-08-12 1051.63
2013-08-13 1040.50
2013-08-14 1054.25
2013-08-15 1054.66
2013-08-16 1061.76
2013-08-19 1056.34
2013-08-20 1050.09
2013-08-21 1067.79
2013-08-22 1047.74
2013-08-23 1036.72
2013-08-26 1050.12
2013-08-27 1037.07
2013-08-28 1030.09
2013-08-29 1031.27
2013-08-30 1030.21
2013-09-02 1052.65
2013-09-03 1062.14
2013-09-04 1083.11
2013-09-05 1077.63
2013-09-06 1084.71
2013-09-09 1093.61
2013-09-10 1106.76
2013-09-11 1113.00
2013-09-12 1126.56
2013-09-13 1130.48
2013-09-16 1154.53
2013-09-17 1164.63
2013-09-18 1168.75
2013-09-19 1212.79
2013-09-20 1190.84
2013-09-23 1186.00
2013-09-24 1179.22
2013-09-25 1189.58
2013-09-26 1196.38
2013-09-27 1203.26
2013-09-30 1196.68
2013-10-01 1190.88
2013-10-02 1195.86
2013-10-03 1198.28
2013-10-04 1196.33
2013-10-07 1190.89
2013-10-08 1187.49
2013-10-09 1181.89
2013-10-10 1185.30
2013-10-11 1192.68
2013-10-14 1193.92
2013-10-15 1199.71
2013-10-16 1208.83
2013-10-17 1219.64
2013-10-18 1214.59
2013-10-21 1221.04
2013-10-22 1240.79
2013-10-23 1236.23
2013-10-24 1215.08
2013-10-25 1215.92
2013-10-28 1214.38
2013-10-29 1205.58
2013-10-30 1208.95
2013-10-31 1237.13
2013-11-01 1226.92
2013-11-04 1226.37
2013-11-05 1238.33
2013-11-06 1241.25
2013-11-07 1232.49
2013-11-08 1235.45
2013-11-11 1215.34
2013-11-12 1212.50
2013-11-13 1216.22
2013-11-14 1223.83
2013-11-15 1225.87
2013-11-18 1225.04
2013-11-19 1213.85
2013-11-20 1212.73
2013-11-21 1192.78
2013-11-22 1177.10
2013-11-25 1181.09
2013-11-26 1172.23
2013-11-27 1169.62
2013-11-28 1170.36
2013-11-29 1178.00
2013-12-02 1189.60
2013-12-03 1197.40
2013-12-04 1182.19
2013-12-05 1175.01
2013-12-06 1184.50
2013-12-09 1187.32
2013-12-10 1185.33
2013-12-11 1173.63
2013-12-12 1187.07
2013-12-13 1185.19
2013-12-16 1183.91
2013-12-17 1179.35
2013-12-18 1158.83
2013-12-19 1167.43
2013-12-20 1157.85
2013-12-23 1175.04
2013-12-24 1182.73
2013-12-25 1182.73
2013-12-26 1177.53
2013-12-27 1174.77
2013-12-30 1173.96
2013-12-31 1173.40
2014-01-01 1173.40
2014-01-02 1170.90
2014-01-03 1200.01
2014-01-06 1193.27
2014-01-07 1177.95
2014-01-08 1181.69
2014-01-09 1185.97
2014-01-10 1205.00
2014-01-13 1228.48
2014-01-14 1231.12
2014-01-15 1236.91
2014-01-16 1241.18
2014-01-17 1219.88
2014-01-20 1217.59
2014-01-21 1236.08
2014-01-22 1243.78
2014-01-23 1238.52
2014-01-24 1209.60
2014-01-27 1207.87
2014-01-28 1211.25
2014-01-29 1220.52
2014-01-30 1191.20
2014-01-31 1191.64
2014-02-03 1189.42
2014-02-04 1186.48
2014-02-05 1195.40
2014-02-06 1204.64
2014-02-07 1212.33
2014-02-10 1218.27
2014-02-11 1231.12
2014-02-12 1239.27
2014-02-13 1246.60
2014-02-14 1251.04
2014-02-17 1249.73
2014-02-18 1240.69
2014-02-19 1256.57
2014-02-20 1242.88
2014-02-21 1246.24
2014-02-24 1267.56
2014-02-25 1258.00
2014-02-26 1257.68
2014-02-27 1265.55
2014-02-28 1280.87
2014-03-03 1283.25
2014-03-04 1288.66
2014-03-05 1308.04
2014-03-06 1326.62
2014-03-07 1326.59
2014-03-10 1325.77
2014-03-11 1317.69
2014-03-12 1319.07
2014-03-13 1342.74
2014-03-14 1327.68
2014-03-17 1339.47
2014-03-18 1365.33
2014-03-19 1362.82
2014-03-20 1340.64
2014-03-21 1333.14
2014-03-24 1327.86
2014-03-25 1335.66
2014-03-26 1341.48
2014-03-27 1348.44
2014-03-28 1347.88
2014-03-31 1343.45
2014-04-01 1337.86
2014-04-02 1317.77
2014-04-03 1336.76
2014-04-04 1344.12
2014-04-07 1329.50
2014-04-08 1316.63
2014-04-09 1329.02
2014-04-10 1349.88
2014-04-11 1342.23
2014-04-14 1327.72
2014-04-15 1326.62
2014-04-16 1321.07
2014-04-17 1319.59
2014-04-18 1318.91
2014-04-21 1317.59
2014-04-22 1330.43
2014-04-23 1340.61
2014-04-24 1336.50
2014-04-25 1339.31
2014-04-28 1326.35
2014-04-29 1337.34
2014-04-30 1366.37
2014-05-01 1363.97
2014-05-02 1372.83
2014-05-05 1363.96
2014-05-06 1362.13
2014-05-07 1347.17
2014-05-08 1333.16
2014-05-09 1321.97
2014-05-12 1325.52
2014-05-13 1347.68
2014-05-14 1348.98
2014-05-15 1344.07
2014-05-16 1338.68
2014-05-19 1339.61
2014-05-20 1316.16
2014-05-21 1307.21
2014-05-22 1319.59
2014-05-23 1316.31
2014-05-26 1317.18
2014-05-27 1309.02
2014-05-28 1310.21
2014-05-29 1308.18
2014-05-30 1295.45
2014-06-02 1292.78
2014-06-03 1287.74
2014-06-04 1279.76
2014-06-05 1286.25
2014-06-06 1299.09
2014-06-09 1295.92
2014-06-10 1295.98
2014-06-11 1299.80
2014-06-12 1330.02
2014-06-13 1314.01
2014-06-16 1317.92
2014-06-17 1319.05
2014-06-18 1316.38
2014-06-19 1321.56
2014-06-20 1303.06
2014-06-23 1294.63
2014-06-24 1294.19
2014-06-25 1296.73
2014-06-26 1305.27
2014-06-27 1311.53
2014-06-30 1305.71
2014-07-01 1306.13
2014-07-02 1307.25
2014-07-03 1313.02
2014-07-04 1319.99
2014-07-07 1323.44
2014-07-08 1323.25
2014-07-09 1311.85
2014-07-10 1319.47
2014-07-11 1312.02
2014-07-14 1321.88
2014-07-15 1312.73
2014-07-16 1308.25
2014-07-17 1299.57
2014-07-18 1296.14
2014-07-21 1304.23
2014-07-22 1302.24
2014-07-23 1310.60
2014-07-24 1309.22
2014-07-25 1297.36
2014-07-28 1294.60
2014-07-29 1272.67
2014-07-30 1254.73
2014-07-31 1268.06
2014-08-01 1255.27
2014-08-04 1253.10
2014-08-05 1250.51
2014-08-06 1241.08
2014-08-07 1249.62
2014-08-08 1233.13
2014-08-11 1226.45
2014-08-12 1224.86
2014-08-13 1226.71
2014-08-14 1231.97
2014-08-15 1229.70
2014-08-18 1227.71
2014-08-19 1239.46
2014-08-20 1246.16
2014-08-21 1252.68
2014-08-22 1244.01
2014-08-25 1244.78
2014-08-26 1250.28
2014-08-27 1274.51
2014-08-28 1266.52
2014-08-29 1254.06
2014-09-01 1259.93
2014-09-02 1250.95
2014-09-03 1250.45
2014-09-04 1255.62
2014-09-05 1264.18
2014-09-08 1263.11
2014-09-09 1254.08
2014-09-10 1240.41
2014-09-11 1235.11
2014-09-12 1214.38
2014-09-15 1207.05
2014-09-16 1205.35
2014-09-17 1189.34
2014-09-18 1191.89
2014-09-19 1193.45
2014-09-22 1209.09
2014-09-23 1199.70
2014-09-24 1213.13
2014-09-25 1200.53
2014-09-26 1185.67
2014-09-29 1171.35
2014-09-30 1175.90
2014-10-01 1174.76
2014-10-02 1177.48
2014-10-03 1153.84
2014-10-06 1157.22
2014-10-07 1169.60
2014-10-08 1161.08
2014-10-09 1183.53
2014-10-10 1163.28
2014-10-13 1156.92
2014-10-14 1147.28
2014-10-15 1167.59
2014-10-16 1163.28
2014-10-17 1157.72
2014-10-20 1172.87
2014-10-21 1183.70
2014-10-22 1182.81
2014-10-23 1171.57
2014-10-24 1185.76
2014-10-27 1190.36
2014-10-28 1196.55
2014-10-29 1202.56
2014-10-30 1185.78
2014-10-31 1186.44
2014-11-03 1188.87
2014-11-04 1201.79
2014-11-05 1171.49
2014-11-06 1170.13
2014-11-07 1164.78
2014-11-10 1193.26
2014-11-11 1207.03
2014-11-12 1217.11
2014-11-13 1214.69
2014-11-14 1220.98
2014-11-17 1230.86
2014-11-18 1234.61
2014-11-19 1223.48
2014-11-20 1228.29
2014-11-21 1223.38
2014-11-24 1207.85
2014-11-25 1173.98
2014-11-26 1201.35
2014-11-27 1192.33
2014-11-28 1179.23
2014-12-01 1190.54
2014-12-02 1167.61
2014-12-03 1177.93
2014-12-04 1186.67
2014-12-05 1180.79
2014-12-08 1176.86
2014-12-09 1193.25
2014-12-10 1189.30
2014-12-11 1201.06
2014-12-12 1193.15
2014-12-15 1184.89
2014-12-16 1189.85
2014-12-17 1186.34
2014-12-18 1188.37
2014-12-19 1201.41
2014-12-22 1208.85
2014-12-23 1208.32
2014-12-24 1212.18
2014-12-25 1212.18
2014-12-26 1219.09
2014-12-29 1227.10
2014-12-30 1232.75
2014-12-31 1221.82
2015-01-01 1221.82
2015-01-02 1207.51
2015-01-05 1215.58
2015-01-06 1219.56
2015-01-07 1204.31
2015-01-08 1217.70
2015-01-09 1219.95
2015-01-12 1224.41
2015-01-13 1227.06
2015-01-14 1223.96
2015-01-15 1228.60
2015-01-16 1226.46
2015-01-19 1236.11
2015-01-20 1224.24
2015-01-21 1218.91
2015-01-22 1195.17
2015-01-23 1189.86
2015-01-26 1191.57
2015-01-27 1210.32
2015-01-28 1230.55
2015-01-29 1184.81
2015-01-30 1174.14
2015-02-02 1191.56
2015-02-03 1192.99
2015-02-04 1213.45
2015-02-05 1217.46
2015-02-06 1215.90
2015-02-09 1215.32
2015-02-10 1219.92
2015-02-11 1209.73
2015-02-12 1196.65
2015-02-13 1220.70
2015-02-16 1215.54
2015-02-17 1209.99
2015-02-18 1193.53
2015-02-19 1173.67
2015-02-20 1177.32
2015-02-23 1174.57
2015-02-24 1159.09
2015-02-25 1195.62
2015-02-26 1201.09
2015-02-27 1205.03
2015-03-02 1204.53
2015-03-03 1214.47
2015-03-04 1216.17
2015-03-05 1189.82
2015-03-06 1184.66
2015-03-09 1189.70
2015-03-10 1167.36
2015-03-11 1150.29
2015-03-12 1190.30
2015-03-13 1178.35
2015-03-16 1184.50
2015-03-17 1170.32
2015-03-18 1159.77
2015-03-19 1162.96
2015-03-20 1192.04
2015-03-23 1210.09
2015-03-24 1212.62
2015-03-25 1203.80
2015-03-26 1188.77
2015-03-27 1188.99
2015-03-30 1171.34
2015-03-31 1171.22
2015-04-01 1170.61
2015-04-02 1176.87
2015-04-03 1192.49
2015-04-06 1195.95
2015-04-07 1186.13
2015-04-08 1187.02
2015-04-09 1175.86
2015-04-10 1178.02
2015-04-13 1163.36
2015-04-14 1186.72
2015-04-15 1178.13
2015-04-16 1200.62
2015-04-17 1199.10
2015-04-20 1190.93
2015-04-21 1190.24
2015-04-22 1185.78
2015-04-23 1154.76
2015-04-24 1163.50
2015-04-27 1171.55
2015-04-28 1191.05
2015-04-29 1182.76
2015-04-30 1186.99
2015-05-01 1175.51
2015-05-04 1167.48
2015-05-05 1176.42
2015-05-06 1167.43
2015-05-07 1146.72
2015-05-08 1153.19
2015-05-11 1137.17
2015-05-12 1146.01
2015-05-13 1160.07
2015-05-14 1164.49
2015-05-15 1162.00
2015-05-18 1159.65
2015-05-19 1149.36
2015-05-20 1141.50
2015-05-21 1138.72
2015-05-22 1125.17
2015-05-25 1137.73
2015-05-26 1127.97
2015-05-27 1112.16
2015-05-28 1114.99
2015-05-29 1120.54
2015-06-01 1118.58
2015-06-02 1127.10
2015-06-03 1128.20
2015-06-04 1118.33
2015-06-05 1115.30
2015-06-08 1131.13
2015-06-09 1128.03
2015-06-10 1125.80
2015-06-11 1106.87
2015-06-12 1101.43
2015-06-15 1096.55
2015-06-16 1089.26
2015-06-17 1063.62
2015-06-18 1067.50
2015-06-19 1068.61
2015-06-22 1064.14
2015-06-23 1052.97
2015-06-24 1057.14
2015-06-25 1052.53
2015-06-26 1045.85
2015-06-29 1038.12
2015-06-30 1038.58
2015-07-01 1048.84
2015-07-02 1050.99
2015-07-03 1046.73
2015-07-06 1034.41
2015-07-07 1031.45
2015-07-08 1039.25
2015-07-09 1035.93
2015-07-10 1029.56
2015-07-13 1025.18
2015-07-14 1042.99
2015-07-15 1037.59
2015-07-16 1032.98
2015-07-17 1035.85
2015-07-20 1039.03
2015-07-21 1055.38
2015-07-22 1050.88
2015-07-23 1053.24
2015-07-24 1040.36
2015-07-27 1038.59
2015-07-28 1044.55
2015-07-29 1044.31
2015-07-30 1034.38
2015-07-31 1054.44
2015-08-03 1062.36
2015-08-04 1054.29
2015-08-05 1040.08
2015-08-06 1040.10
2015-08-07 1037.62
2015-08-10 1034.24
2015-08-11 1018.42
2015-08-12 1017.58
2015-08-13 1000.28
2015-08-14 991.10
2015-08-17 1007.18
2015-08-18 998.52
2015-08-19 1013.32
2015-08-20 1019.90
2015-08-21 1045.75
2015-08-24 991.13
2015-08-25 999.87
2015-08-26 975.34
2015-08-27 995.08
2015-08-28 1004.64
2015-08-31 990.18
2015-09-01 984.40
2015-09-02 971.85
2015-09-03 970.88
2015-09-04 952.52
2015-09-07 948.80
2015-09-08 967.55
2015-09-09 991.95
2015-09-10 977.23
2015-09-11 967.04
2015-09-14 977.46
2015-09-15 969.01
2015-09-16 977.24
2015-09-17 974.60
2015-09-18 992.95
2015-09-21 965.83
2015-09-22 963.19
2015-09-23 961.15
2015-09-24 983.58
2015-09-25 975.77
2015-09-28 970.24
2015-09-29 953.75
2015-09-30 950.49
2015-10-01 963.50
2015-10-02 969.04
2015-10-05 982.88
2015-10-06 1001.53
2015-10-07 1008.38
2015-10-08 997.23
2015-10-09 1016.69
2015-10-12 1027.93
2015-10-13 1019.53
2015-10-14 1035.97
2015-10-15 1063.42
2015-10-16 1073.34
2015-10-19 1070.46
2015-10-20 1072.69
2015-10-21 1078.60
2015-10-22 1094.62
2015-10-23 1104.86
2015-10-26 1110.83
2015-10-27 1121.65
2015-10-28 1104.67
2015-10-29 1097.22
2015-10-30 1108.62
2015-11-02 1114.21
2015-11-03 1122.09
2015-11-04 1109.98
2015-11-05 1112.55
2015-11-06 1081.69
2015-11-09 1076.57
2015-11-10 1057.72
2015-11-11 1077.19
2015-11-12 1066.90
2015-11-13 1042.59
2015-11-16 1037.78
2015-11-17 1025.34
2015-11-18 1018.78
2015-11-19 1040.95
2015-11-20 1045.78
2015-11-23 1042.78
2015-11-24 1047.95
2015-11-25 1043.35
2015-11-26 1059.95
2015-11-27 1053.10
2015-11-30 1069.89
2015-12-01 1091.68
2015-12-02 1074.05
2015-12-03 1061.18
2015-12-04 1075.41
2015-12-07 1050.54
2015-12-08 1038.77
2015-12-09 1045.12
2015-12-10 1061.31
2015-12-11 1061.60
2015-12-14 1061.63
2015-12-15 1044.84
2015-12-16 1056.58
2015-12-17 1054.13
2015-12-18 1058.50
2015-12-21 1060.76
2015-12-22 1087.56
2015-12-23 1094.17
2015-12-24 1107.36
2015-12-25 1107.36
2015-12-28 1110.36
2015-12-29 1130.41
2015-12-30 1137.09
2015-12-31 1139.38
2016-01-01 1139.38
2016-01-04 1120.41
2016-01-05 1108.71
2016-01-06 1094.62
2016-01-07 1093.01
2016-01-08 1065.42
2016-01-11 1047.37
2016-01-12 1047.72
2016-01-13 1062.41
2016-01-14 1036.89
2016-01-15 1049.40
2016-01-18 1035.54
2016-01-19 1046.66
2016-01-20 1021.96
2016-01-21 1027.52
2016-01-22 1049.44
2016-01-25 1046.74
2016-01-26 1045.73
2016-01-27 1046.07
2016-01-28 1045.80
2016-01-29 1051.19
2016-02-01 1065.40
2016-02-02 1070.85
2016-02-03 1099.71
2016-02-04 1108.49
2016-02-05 1091.48
2016-02-08 1090.00
2016-02-09 1086.43
2016-02-10 1068.58
2016-02-11 1066.91
2016-02-12 1065.57
2016-02-15 1080.33
2016-02-16 1064.22
2016-02-17 1063.16
2016-02-18 1071.57
2016-02-19 1094.53
2016-02-22 1118.03
2016-02-23 1122.42
2016-02-24 1132.74
2016-02-25 1143.10
2016-02-26 1146.67
2016-02-29 1126.44
2016-03-01 1142.37
2016-03-02 1144.07
2016-03-03 1202.11
2016-03-04 1220.93
2016-03-07 1224.19
2016-03-08 1236.10
2016-03-09 1232.44
2016-03-10 1208.70
2016-03-11 1224.90
2016-03-14 1215.35
2016-03-15 1195.73
2016-03-16 1177.91
2016-03-17 1221.68
2016-03-18 1227.69
2016-03-21 1229.04
2016-03-22 1232.80
2016-03-23 1227.83
2016-03-24 1225.44
2016-03-25 1225.44
2016-03-28 1232.31
2016-03-29 1247.07
2016-03-30 1280.02
2016-03-31 1290.72
2016-04-01 1253.40
2016-04-04 1252.28
2016-04-05 1229.83
2016-04-06 1249.00
2016-04-07 1252.51
2016-04-08 1256.70
2016-04-11 1260.18
2016-04-12 1259.00
2016-04-13 1276.85
2016-04-14 1283.78
2016-04-15 1305.89
2016-04-18 1311.51
2016-04-19 1335.54
2016-04-20 1328.60
2016-04-21 1313.39
2016-04-22 1281.60
2016-04-25 1281.60
2016-04-26 1275.16
2016-04-27 1258.04
2016-04-28 1295.30
2016-04-29 1301.94
2016-05-02 1295.53
2016-05-03 1292.28
2016-05-04 1284.75
2016-05-05 1299.52
2016-05-06 1298.36
2016-05-09 1295.68
2016-05-10 1292.70
2016-05-11 1322.13
2016-05-12 1320.15
2016-05-13 1299.05
2016-05-16 1303.05
2016-05-17 1329.52
2016-05-18 1327.28
2016-05-19 1300.81
2016-05-20 1308.41
2016-05-23 1303.35
2016-05-24 1294.80
2016-05-25 1309.95
2016-05-26 1319.32
2016-05-27 1318.25
2016-05-30 1318.32
2016-05-31 1329.69
2016-06-01 1341.45
2016-06-02 1331.01
2016-06-03 1359.58
2016-06-06 1360.86
2016-06-07 1381.00
2016-06-08 1365.71
2016-06-09 1369.70
2016-06-10 1357.62
2016-06-13 1345.22
2016-06-14 1323.08
2016-06-15 1342.82
2016-06-16 1347.07
2016-06-17 1342.02
2016-06-20 1357.92
2016-06-21 1343.01
2016-06-22 1336.25
2016-06-23 1361.96
2016-06-24 1320.35
2016-06-27 1303.89
2016-06-28 1321.66
2016-06-29 1346.12
2016-06-30 1372.34
2016-07-01 1391.18
2016-07-04 1410.81
2016-07-05 1407.39
2016-07-06 1402.84
2016-07-07 1432.51
2016-07-08 1447.83
2016-07-11 1455.01
2016-07-12 1467.99
2016-07-13 1457.86
2016-07-14 1440.36
2016-07-15 1414.53
2016-07-18 1424.30
2016-07-19 1427.90
2016-07-20 1427.75
2016-07-21 1425.81
2016-07-22 1435.88
2016-07-25 1453.78
2016-07-26 1467.72
2016-07-27 1472.03
2016-07-28 1474.09
#2016-07-29|1520.60 #2016-08-01|1506.62 #2016-08-02|1501.11 #2016-08-03|1471.95 #2016-08-04|1483.59 #2016-08-05|1473.45 #2016-08-08|1483.86 #2016-08-09|1495.51 #2016-08-10|1507.05 #2016-08-11|1522.50 #2016-08-12|1510.96 #2016-08-15|1512.38 #2016-08-16|1494.25 #2016-08-17|1505.59 #2016-08-18|1523.54 #2016-08-19|1528.16 #2016-08-22|1552.78 #2016-08-23|1557.19 #2016-08-24|1540.48 #2016-08-25|1537.91 #2016-08-26|1540.14 #2016-08-29|1513.92 #2016-08-30|1523.56 #2016-08-31|1531.70 #2016-09-01|1555.61 #2016-09-02|1551.67 #2016-09-05|1573.85 #2016-09-06|1588.72 #2016-09-07|1604.35 #2016-09-08|1593.70 #2016-09-09|1556.58 #2016-09-12|1501.35 #2016-09-13|1478.01 #2016-09-14|1479.80 #2016-09-15|1480.38 #2016-09-16|1489.63 #2016-09-19|1515.62 #2016-09-20|1525.50 #2016-09-21|1519.55 #2016-09-22|1529.46 #2016-09-23|1505.51 #2016-09-26|1500.09 #2016-09-27|1508.21 #2016-09-28|1509.22 #2016-09-29|1537.81 #2016-09-30|1542.90 #2016-10-03|1537.58 #2016-10-04|1527.82 #2016-10-05|1485.76 #2016-10-06|1464.30 #2016-10-07|1466.16 #2016-10-10|1441.92 #2016-10-11|1421.98 #2016-10-12|1414.76 #2016-10-13|1431.19 #2016-10-14|1439.55 #2016-10-17|1431.75 #2016-10-18|1421.39 #2016-10-19|1424.59 #2016-10-20|1423.31 #2016-10-21|1418.18 #2016-10-24|1412.14 #2016-10-25|1428.58 #2016-10-26|1404.43 #2016-10-27|1407.72 #2016-10-28|1413.57 #2016-10-31|1431.31 #2016-11-01|1432.59 #2016-11-02|1428.19 #2016-11-03|1414.75 #2016-11-04|1392.44 #2016-11-07|1436.15 #2016-11-08|1452.15 #2016-11-09|1385.41 #2016-11-10|1386.33 #2016-11-11|1363.42 #2016-11-14|1373.13 #2016-11-15|1384.39 #2016-11-16|1378.31 #2016-11-17|1364.42 #2016-11-18|1365.45 #2016-11-21|1376.56 #2016-11-22|1353.64 #2016-11-23|1345.25 #2016-11-24|1357.64 #2016-11-25|1371.22 #2016-11-28|1374.15 #2016-11-29|1377.15 #2016-11-30|1372.44 #2016-12-01|1376.47 #2016-12-02|1393.64 #2016-12-05|1373.88 #2016-12-06|1390.49 #2016-12-07|1394.98 #2016-12-08|1391.39 #2016-12-09|1383.31 #2016-12-12|1386.29 #2016-12-13|1380.67 #2016-12-14|1382.96 #2016-12-15|1340.93 #2016-12-16|1327.53 #2016-12-19|1334.48 #2016-12-20|1326.85 #2016-12-21|1335.38 #2016-12-22|1353.46 #2016-12-23|1355.12 #2016-12-26|1355.12 #2016-12-27|1358.96 #2016-12-28|1361.21 #2016-12-29|1363.32 #2016-12-30|1344.87 #2017-01-02|1344.87 #2017-01-03|1331.57 #2017-01-04|1375.51 #2017-01-05|1386.92 #2017-01-06|1379.59 #2017-01-09|1386.44 #2017-01-10|1390.65 #2017-01-11|1395.01 #2017-01-12|1416.98 #2017-01-13|1409.35 #2017-01-16|1410.88 #2017-01-17|1425.09 #2017-01-18|1433.18 #2017-01-19|1428.21 #2017-01-20|1423.54 #2017-01-23|1446.57 #2017-01-24|1446.56 #2017-01-25|1453.23 #2017-01-26|1455.81 #2017-01-27|1469.63 #2017-01-30|1458.57 #2017-01-31|1466.12 #2017-02-01|1443.84 #2017-02-02|1456.45 #2017-02-03|1479.64 #2017-02-06|1473.47 #2017-02-07|1472.64 #2017-02-08|1468.95 #2017-02-09|1446.72 #2017-02-10|1441.25 #2017-02-13|1445.54 #2017-02-14|1443.79 #2017-02-15|1458.49 #2017-02-16|1433.66 #2017-02-17|1421.59 #2017-02-20|1431.24 #2017-02-21|1431.30 #2017-02-22|1416.39 #2017-02-23|1446.22 #2017-02-24|1425.57 #2017-02-27|1433.31 #2017-02-28|1463.78 #2017-03-01|1438.70 #2017-03-02|1428.76 #2017-03-03|1413.57 #2017-03-06|1409.79 #2017-03-07|1404.01 #2017-03-08|1389.87 #2017-03-09|1367.38 #2017-03-10|1387.13 #2017-03-13|1393.14 #2017-03-14|1384.46 #2017-03-15|1373.90 #2017-03-16|1391.36 #2017-03-17|1395.85 #2017-03-20|1354.56 #2017-03-21|1365.03 #2017-03-22|1355.45 #2017-03-23|1345.06 #2017-03-24|1349.65 #2017-03-27|1347.29 #2017-03-28|1344.40 #2017-03-29|1357.12 #2017-03-30|1367.91 #2017-03-31|1362.52 #2017-04-03|1378.94 #2017-04-04|1373.57 #2017-04-05|1369.84 #2017-04-06|1376.01 #2017-04-07|1357.57 #2017-04-10|1357.27 #2017-04-11|1352.01 #2017-04-12|1347.06 #2017-04-13|1360.49 #2017-04-14|1360.49 #2017-04-17|1366.12 #2017-04-18|1364.71 #2017-04-19|1361.42 #2017-04-20|1362.48 #2017-04-21|1358.43 #2017-04-24|1366.00 #2017-04-25|1353.46 #2017-04-26|1368.04 #2017-04-27|1367.83 #2017-04-28|1382.68 #2017-05-01|1391.47 #2017-05-02|1401.95 #2017-05-03|1397.37 #2017-05-04|1381.74 #2017-05-05|1389.89 #2017-05-08|1406.31 #2017-05-09|1392.54 #2017-05-10|1396.87 #2017-05-11|1388.94 #2017-05-12|1380.00 #2017-05-15|1380.34 #2017-05-16|1368.64 #2017-05-17|1384.79 #2017-05-18|1363.50 #2017-05-19|1370.97 #2017-05-22|1397.01 #2017-05-23|1394.26 #2017-05-24|1396.22 #2017-05-25|1410.18 #2017-05-26|1418.68 #2017-05-29|1422.22 #2017-05-30|1422.25 #2017-05-31|1417.22 #2017-06-01|1419.14 #2017-06-02|1447.17 #2017-06-05|1448.18 #2017-06-06|1464.37 #2017-06-07|1458.60 #2017-06-08|1457.17 #2017-06-09|1451.34 #2017-06-12|1448.00 #2017-06-13|1452.54 #2017-06-14|1477.03 #2017-06-15|1460.51 #2017-06-16|1485.00 #2017-06-19|1487.84 #2017-06-20|1479.35 #2017-06-21|1463.02 #2017-06-22|1481.08 #2017-06-23|1480.57 #2017-06-26|1499.98 #2017-06-27|1508.56 #2017-06-28|1513.39 #2017-06-29|1531.75 #2017-06-30|1512.27 #2017-07-03|1495.19 #2017-07-04|1510.16 #2017-07-05|1491.89 #2017-07-06|1497.33 #2017-07-07|1505.05 #2017-07-10|1487.02 #2017-07-11|1480.95 #2017-07-12|1482.89 #2017-07-13|1502.62 #2017-07-14|1514.37 #2017-07-17|1525.71 #2017-07-18|1533.63 #2017-07-19|1537.89 #2017-07-20|1519.95 #2017-07-21|1529.51 #2017-07-24|1534.63 #2017-07-25|1547.15 #2017-07-26|1539.62 #2017-07-27|1544.04 #2017-07-28|1531.11 #2017-07-31|1540.07 #2017-08-01|1553.03 #2017-08-02|1545.61 #2017-08-03|1544.62 #2017-08-04|1533.93 #2017-08-07|1526.72 #2017-08-08|1529.47 #2017-08-09|1533.96 #2017-08-10|1524.39 #2017-08-11|1516.93 #2017-08-14|1524.49 #2017-08-15|1524.49 #2017-08-16|1540.79 #2017-08-17|1555.02 #2017-08-18|1565.46 #2017-08-21|1567.92 #2017-08-22|1560.38 #2017-08-23|1543.68 #2017-08-24|1536.86 #2017-08-25|1532.16 #2017-08-28|1527.75 #2017-08-29|1512.82 #2017-08-30|1509.14 #2017-08-31|1508.27 #2017-09-01|1515.61 #2017-09-04|1513.92 #2017-09-05|1524.03 #2017-09-06|1510.53 #2017-09-07|1523.94 #2017-09-08|1547.93 #2017-09-11|1541.01 #2017-09-12|1549.77 #2017-09-13|1538.88 #2017-09-14|1523.22 #2017-09-15|1522.68 #2017-09-18|1511.33 #2017-09-19|1520.69 #2017-09-20|1554.89 #2017-09-21|1531.36 #2017-09-22|1540.32 #2017-09-25|1537.09 #2017-09-26|1518.32 #2017-09-27|1527.61 #2017-09-28|1521.43 #2017-09-29|1525.69 #2017-10-02|1511.39 #2017-10-03|1495.45 #2017-10-04|1493.96 #2017-10-05|1486.72 #2017-10-06|1475.52 #2017-10-09|1476.37 #2017-10-10|1484.43 #2017-10-11|1483.28 #2017-10-12|1489.66 #2017-10-13|1500.95 #2017-10-16|1509.20 #2017-10-17|1506.90 #2017-10-18|1508.50 #2017-10-19|1491.81 #2017-10-20|1487.47 #2017-10-23|1487.36 #2017-10-24|1477.32 #2017-10-25|1454.72 #2017-10-26|1430.97 #2017-10-27|1428.70 #2017-10-30|1441.86 #2017-10-31|1431.03 #2017-11-01|1431.58 #2017-11-02|1427.65 #2017-11-03|1424.14 #2017-11-06|1421.33 #2017-11-07|1438.28 #2017-11-08|1446.82 #2017-11-09|1440.85 #2017-11-10|1431.09 #2017-11-13|1414.23 #2017-11-14|1428.15 #2017-11-15|1418.87 #2017-11-16|1415.88 #2017-11-17|1410.84 #2017-11-20|1422.46 #2017-11-21|1409.77 #2017-11-22|1392.06 #2017-11-23|1399.64 #2017-11-24|1410.26 #2017-11-27|1432.62 #2017-11-28|1423.31 #2017-11-29|1422.21 #2017-11-30|1415.28 #2017-12-01|1425.79 #2017-12-04|1416.12 #2017-12-05|1426.26 #2017-12-06|1414.70 #2017-12-07|1430.34 #2017-12-08|1447.70 #2017-12-11|1479.27 #2017-12-12|1486.87 #2017-12-13|1504.45 #2017-12-14|1514.08 #2017-12-15|1522.01 #2017-12-18|1516.96 #2017-12-19|1519.00 #2017-12-20|1517.36 #2017-12-21|1520.71 #2017-12-22|1524.06 #2017-12-25|1524.06 #2017-12-26|1526.35 #2017-12-27|1530.99 #2017-12-28|1540.64 #2017-12-29|1543.31 #2018-01-01|1543.31 #2018-01-02|1542.76 #2018-01-03|1545.87 #2018-01-04|1560.51 #2018-01-05|1570.65 #2018-01-08|1558.57 #2018-01-09|1544.79 #2018-01-10|1542.28 #2018-01-11|1526.15 #2018-01-12|1515.82 #2018-01-15|1522.90 #2018-01-16|1522.38 #2018-01-17|1550.38 #2018-01-18|1540.76 #2018-01-19|1534.54 #2018-01-22|1555.36 #2018-01-23|1547.73 #2018-01-24|1564.42 #2018-01-25|1563.50 #2018-01-26|1543.49 #2018-01-29|1543.63 #2018-01-30|1547.16 #2018-01-31|1591.84 #2018-02-01|1575.35 #2018-02-02|1574.39 #2018-02-05|1534.59 #2018-02-06|1533.54 #2018-02-07|1520.43 #2018-02-08|1503.15 #2018-02-09|1493.16 #2018-02-12|1477.54 #2018-02-13|1497.87 #2018-02-14|1482.23 #2018-02-15|1491.09 #2018-02-16|1519.95 #2018-02-19|1508.17 #2018-02-20|1502.00 #2018-02-21|1458.69 #2018-02-22|1466.84 #2018-02-23|1470.75 #2018-02-26|1478.32 #2018-02-27|1475.21 #2018-02-28|1471.82 #2018-03-01|1468.32 #2018-03-02|1454.53 #2018-03-05|1455.56 #2018-03-06|1483.29 #2018-03-07|1456.05 #2018-03-08|1457.55 #2018-03-09|1468.68 #2018-03-12|1476.36 #2018-03-13|1484.86 #2018-03-14|1467.26 #2018-03-15|1460.03 #2018-03-16|1445.80 #2018-03-19|1456.96 #2018-03-20|1455.81 #2018-03-21|1481.92 #2018-03-22|1487.36 #2018-03-23|1476.50 #2018-03-26|1458.34 #2018-03-27|1471.26 #2018-03-28|1430.95 #2018-03-29|1405.15 #2018-03-30|1405.15 #2018-04-02|1407.49 #2018-04-03|1413.41 #2018-04-04|1439.38 #2018-04-05|1428.12 #2018-04-06|1432.27 #2018-04-09|1460.38 #2018-04-10|1472.22 #2018-04-11|1463.93 #2018-04-12|1446.91 #2018-04-13|1447.88 #2018-04-16|1451.18 #2018-04-17|1425.26 #2018-04-18|1432.01 #2018-04-19|1427.52 #2018-04-20|1394.01 #2018-04-23|1371.65 #2018-04-24|1364.22 #2018-04-25|1354.15 #2018-04-26|1357.19 #2018-04-27|1377.79 #2018-04-30|1381.19 #2018-05-01|1366.90 #2018-05-02|1381.85 #2018-05-03|1399.17 #2018-05-04|1402.41 #2018-05-07|1410.40 #2018-05-08|1394.96 #2018-05-09|1408.31 #2018-05-10|1401.88 #2018-05-11|1418.67 #2018-05-14|1424.36 #2018-05-15|1410.56 #2018-05-16|1362.46 #2018-05-17|1365.83 #2018-05-18|1381.70 #2018-05-21|1372.07 #2018-05-22|1376.44 #2018-05-23|1345.59 #2018-05-24|1356.32 #2018-05-25|1374.29 #2018-05-28|1380.73 #2018-05-29|1367.75 #2018-05-30|1395.20 #2018-05-31|1398.99 #2018-06-01|1386.53 #2018-06-04|1396.86 #2018-06-05|1420.15 #2018-06-06|1444.11 #2018-06-07|1471.63 #2018-06-08|1477.26 #2018-06-11|1493.03 #2018-06-12|1487.03 #2018-06-13|1491.43 #2018-06-14|1487.62 #2018-06-15|1486.26 #2018-06-18|1479.01 #2018-06-19|1463.87 #2018-06-20|1433.41 #2018-06-21|1448.57 #2018-06-22|1480.28 #2018-06-25|1472.54 #2018-06-26|1453.88 #2018-06-27|1449.96 #2018-06-28|1449.28 #2018-06-29|1444.86 #2018-07-02|1420.24 #2018-07-03|1433.03 #2018-07-04|1446.61 #2018-07-05|1440.23 #2018-07-06|1460.10 #2018-07-09|1463.24 #2018-07-10|1467.02 #2018-07-11|1450.86 #2018-07-12|1438.67 #2018-07-13|1442.76 #2018-07-16|1432.98 #2018-07-17|1434.50 #2018-07-18|1425.87 #2018-07-19|1406.33 #2018-07-20|1435.70 #2018-07-23|1411.68 #2018-07-24|1422.37 #2018-07-25|1428.00 #2018-07-26|1424.76 #2018-07-27|1435.74 #2018-07-30|1433.93 #2018-07-31|1423.93 #2018-08-01|1410.11 #2018-08-02|1401.22 #2018-08-03|1405.34 #2018-08-06|1410.92 #2018-08-07|1405.69 #2018-08-08|1403.08 #2018-08-09|1396.99 #2018-08-10|1408.86 #2018-08-13|1387.98 #2018-08-14|1400.37 #2018-08-15|1392.48 #2018-08-16|1405.74 #2018-08-17|1418.71 #2018-08-20|1436.28 #2018-08-21|1446.56 #2018-08-22|1458.03 #2018-08-23|1449.15 #2018-08-24|1462.04 #2018-08-27|1479.92 #2018-08-28|1485.91 #2018-08-29|1521.01 #2018-08-30|1508.27 #2018-08-31|1499.78 #2018-09-03|1476.15 #2018-09-04|1463.57 #2018-09-05|3333.74 #2018-09-06|1412.87 #2018-09-07|1404.69 #2018-09-10|1388.72 #2018-09-11|1419.37 #2018-09-12|1422.64 #2018-09-13|1436.40 #2018-09-14|1434.03 #2018-09-17|1441.62 #2018-09-18|1447.95 #2018-09-19|1460.18 #2018-09-20|1471.34 #2018-09-21|1485.28 #2018-09-24|1471.87 #2018-09-25|1469.35 #2018-09-26|1468.23 #2018-09-27|1450.70 #2018-09-28|1460.92 #2018-10-01|1454.83 #2018-10-02|1452.21 #2018-10-03|1430.20 #2018-10-04|1409.95 #2018-10-05|1394.55 #2018-10-08|1380.07 #2018-10-09|1364.44 #2018-10-10|1364.41 #2018-10-11|1303.80 #2018-10-12|1338.40 #2018-10-15|1345.40 #2018-10-16|1345.19 #2018-10-17|1366.46 #2018-10-18|1361.97 #2018-10-19|1349.32 #2018-10-22|1341.65 #2018-10-23|1309.74 #2018-10-24|1302.28 #2018-10-25|1288.10 #2018-10-26|1287.93 #2018-10-29|1303.66 #2018-10-30|1322.22 #2018-10-31|1335.79 #2018-11-01|1383.34 #2018-11-02|1386.30 #2018-11-05|1371.65 #2018-11-06|1383.00 #2018-11-07|1406.63 #2018-11-08|1413.46 #2018-11-09|1407.82 #2018-11-12|1406.81 #2018-11-13|1386.96 #2018-11-14|1379.09 #2018-11-15|1390.24 #2018-11-16|1391.01 #2018-11-19|1383.49 #2018-11-20|1359.27 #2018-11-21|1334.94 #2018-11-22|1342.95 #2018-11-23|1333.85 #2018-11-26|1323.64 #2018-11-27|1338.36 #2018-11-28|1345.60 #2018-11-29|1375.52 #2018-11-30|1373.84 #2018-12-03|1405.38 #2018-12-04|1406.91 #2018-12-05|1379.08 #2018-12-06|1367.24 #2018-12-07|1368.85 #2018-12-10|1351.01 #2018-12-11|1349.81 #2018-12-12|1358.13 #2018-12-13|1376.09 #2018-12-14|1332.97 #2018-12-17|1342.20 #2018-12-18|1343.07 #2018-12-19|1358.30 #2018-12-20|1345.79 #2018-12-21|1332.24 #2018-12-24|1334.00 #2018-12-25|1334.00 #2018-12-26|1337.48 #2018-12-27|1347.75 #2018-12-28|1338.41 #2018-12-31|1342.29 #2019-01-01|1342.29 #2019-01-02|1334.49 #2019-01-03|1331.18 #2019-01-04|1348.85 #2019-01-07|1362.66 #2019-01-08|1351.59 #2019-01-09|1393.11 #2019-01-10|1385.24 #2019-01-11|1393.81 #2019-01-14|1401.51 #2019-01-15|1399.81 #2019-01-16|1405.44 #2019-01-17|1407.63 #2019-01-18|1415.77 #2019-01-21|1417.16 #2019-01-22|1407.88 #2019-01-23|1421.92 #2019-01-24|1421.45 #2019-01-25|1427.92 #2019-01-28|1426.00 #2019-01-29|1395.09 #2019-01-30|1374.99 #2019-01-31|1415.72 #2019-02-01|1411.54 #2019-02-04|1400.29 #2019-02-05|1428.20 #2019-02-06|1417.94 #2019-02-07|1411.27 #2019-02-08|1421.72 #2019-02-11|1422.99 #2019-02-12|1433.68 #2019-02-13|1464.47 #2019-02-14|1453.62 #2019-02-15|1443.30 #2019-02-18|1447.99 #2019-02-19|1442.06 #2019-02-20|1457.29 #2019-02-21|1465.03 #2019-02-22|1467.96 #2019-02-25|1485.69 #2019-02-26|1484.86 #2019-02-27|1474.33 #2019-02-28|1472.74 #2019-03-01|1479.05 #2019-03-04|1480.52 #2019-03-05|1472.79 #2019-03-06|1473.29 #2019-03-07|1474.83 #2019-03-08|1483.99 #2019-03-11|1475.26 #2019-03-12|1485.01 #2019-03-13|1470.85 #2019-03-14|1476.97 #2019-03-15|1484.30 #2019-03-18|1492.67 #2019-03-19|1489.35 #2019-03-20|1468.85 #2019-03-21|1486.12 #2019-03-22|1500.78 #2019-03-25|1506.98 #2019-03-26|1520.77 #2019-03-27|1518.86 #2019-03-28|1525.98 #2019-03-29|1541.45 #2019-04-01|1539.60 #2019-04-02|1544.46 #2019-04-03|1546.65 #2019-04-04|1526.89 #2019-04-05|1505.61 #2019-04-08|1506.70 #2019-04-09|1497.36 #2019-04-10|1482.64 #2019-04-11|1484.20 #2019-04-12|1493.74 #2019-04-15|1514.11 #2019-04-16|1535.64 #2019-04-17|1539.62 #2019-04-18|1523.12 #2019-04-19|1523.12 #2019-04-22|1522.78 #2019-04-23|1532.80 #2019-04-24|1543.63 #2019-04-25|1545.85 #2019-04-26|1537.68 #2019-04-29|1552.46 #2019-04-30|1557.22 #2019-05-01|1538.20 #2019-05-02|1537.47 #2019-05-03|1543.49 #2019-05-06|1511.45 #2019-05-07|1521.51 #2019-05-08|1516.46 #2019-05-09|1526.64 #2019-05-10|1528.83 #2019-05-13|1540.62 #2019-05-14|1530.04 #2019-05-15|1537.22 #2019-05-16|1542.76 #2019-05-17|1537.06 #2019-05-20|1542.99 #2019-05-21|1541.49 #2019-05-22|1534.20 #2019-05-23|1547.72 #2019-05-24|1544.27 #2019-05-27|1526.43 #2019-05-28|1512.05 #2019-05-29|1501.94 #2019-05-30|1494.56 #2019-05-31|1518.56 #2019-06-03|1530.67 #2019-06-04|1480.95 #2019-06-05|1489.91 #2019-06-06|1495.83 #2019-06-07|1516.80 #2019-06-10|1487.36 #2019-06-11|1504.39 #2019-06-12|1519.07 #2019-06-13|1512.47 #2019-06-14|1503.87 #2019-06-17|1481.07 #2019-06-18|1480.25 #2019-06-19|1507.09 #2019-06-20|1525.13 #2019-06-21|1508.05 #2019-06-24|1542.57 #2019-06-25|1559.67 #2019-06-26|1559.07 #2019-06-27|1578.62 #2019-06-28|1598.43 #2019-07-01|1590.79 #2019-07-02|1602.36 #2019-07-03|1617.25 #2019-07-04|1609.09 #2019-07-05|1598.08 #2019-07-08|1598.19 #2019-07-09|1587.90 #2019-07-10|1626.30 #2019-07-11|1637.44 #2019-07-12|1654.11 #2019-07-15|1657.91 #2019-07-16|1635.24 #2019-07-17|1654.63 #2019-07-18|1681.43 #2019-07-19|1691.48 #2019-07-22|1708.39 #2019-07-23|1705.55 #2019-07-24|1680.08 #2019-07-25|1694.15 #2019-07-26|1660.63 #2019-07-29|1674.43 #2019-07-30|1685.32 #2019-07-31|1678.11 #2019-08-01|1661.89 #2019-08-02|1654.97 #2019-08-05|1638.98 #2019-08-06|1608.96 #2019-08-07|1617.48 #2019-08-08|1626.33 #2019-08-09|1622.71 #2019-08-12|1619.79 #2019-08-13|1612.78 #2019-08-14|1606.92 #2019-08-15|1587.77 #2019-08-16|1576.89 #2019-08-19|1597.32 #2019-08-20|1615.91 #2019-08-21|1569.34 #2019-08-22|1551.79 #2019-08-23|1539.13 #2019-08-26|1521.35 #2019-08-27|1518.19 #2019-08-28|1534.96 #2019-08-29|1526.70 #2019-08-30|1559.03 #2019-09-02|1562.91 #2019-09-03|1584.68 #2019-09-04|1598.82 #2019-09-05|1613.87 #2019-09-06|1655.17 #2019-09-09|1638.35 #2019-09-10|1620.78 #2019-09-11|1583.51 #2019-09-12|1576.46 #2019-09-13|1557.50 #2019-09-16|1556.88 #2019-09-17|1556.48 #2019-09-18|1531.01 #2019-09-19|1528.99 #2019-09-20|1520.22 #2019-09-23|1543.26 #2019-09-24|1544.01 #2019-09-25|1530.06 #2019-09-26|1520.17 #2019-09-27|1522.01 #2019-09-30|1522.35 #2019-10-01|1535.29 #2019-10-02|1530.39 #2019-10-03|1521.03 #2019-10-04|1544.44 #2019-10-07|1550.10 #2019-10-08|1558.16 #2019-10-09|1552.30 #2019-10-10|1542.72 #2019-10-11|1562.73 #2019-10-14|1576.32 #2019-10-15|1581.22 #2019-10-16|1603.83 #2019-10-17|1606.34 #2019-10-18|1604.02 #2019-10-21|1603.07 #2019-10-22|1616.00 #2019-10-23|1565.03 #2019-10-24|1555.29 #2019-10-25|1552.85 #2019-10-28|1548.53 #2019-10-29|1568.83 #2019-10-30|1572.63 #2019-10-31|1585.45 #2019-11-01|1597.47 #2019-11-04|1591.42 #2019-11-05|1584.05 #2019-11-06|1564.45 #2019-11-07|1593.31 #2019-11-08|1607.20 #2019-11-11|1618.81 #2019-11-12|1612.67 #2019-11-13|1622.41 #2019-11-14|1618.65 #2019-11-15|1625.67 #2019-11-18|1620.74 #2019-11-19|1643.36 #2019-11-20|1664.31 #2019-11-21|1662.45 #2019-11-22|1664.33 #2019-11-25|1671.72 #2019-11-26|1675.30 #2019-11-27|1697.18 #2019-11-28|1711.01 #2019-11-29|1725.92 #2019-12-02|1748.34 #2019-12-03|1721.54 #2019-12-04|1723.93 #2019-12-05|1733.74 #2019-12-06|1744.45 #2019-12-09|1735.22 #2019-12-10|1746.22 #2019-12-11|1744.75 #2019-12-12|1754.36 #2019-12-13|1744.60 #2019-12-16|1746.46 #2019-12-17|1744.15 #2019-12-18|1761.18 #2019-12-19|1793.43 #2019-12-20|1781.96 #2019-12-23|1799.02 #2019-12-24|1816.32 #2019-12-25|1816.32 #2019-12-26|1821.72 #2019-12-27|1820.66 #2019-12-30|1818.66 #2019-12-31|1801.19 #2020-01-01|1801.19 #2020-01-02|1791.56 #2020-01-03|1799.62 #2020-01-06|1813.57 #2020-01-07|1799.82 #2020-01-08|1786.79 #2020-01-09|1774.72 #2020-01-10|1790.36 #2020-01-13|1780.99 #2020-01-14|1790.83 #2020-01-15|1797.99 #2020-01-16|1828.27 #2020-01-17|1821.77 #2020-01-20|1811.31 #2020-01-21|1815.59 #2020-01-22|1835.59 #2020-01-23|1831.65 #2020-01-24|1832.53 #2020-01-27|1803.45 #2020-01-28|1777.55 #2020-01-29|1782.62 #2020-01-30|1776.57 #2020-01-31|1785.25 #2020-02-03|1764.53 #2020-02-04|1760.74 #2020-02-05|1779.21 #2020-02-06|1778.16 #2020-02-07|1790.57 #2020-02-10|1776.92 #2020-02-11|1813.21 #2020-02-12|1840.36 #2020-02-13|1833.28 #2020-02-14|1820.45 #2020-02-17|1839.29 #2020-02-18|1832.32 #2020-02-19|1836.18 #2020-02-20|1834.65 #2020-02-21|1841.70 #2020-02-24|1795.31 #2020-02-25|1770.58 #2020-02-26|1737.49 #2020-02-27|1733.86 #2020-02-28|1671.52 #2020-03-02|1674.66 #2020-03-03|1739.58 #2020-03-04|1738.48 #2020-03-05|1779.73 #2020-03-06|1752.81 #2020-03-09|1724.92 #2020-03-10|1674.09 #2020-03-11|1676.18 #2020-03-12|1541.34 #2020-03-13|1490.55 #2020-03-16|1444.23 #2020-03-17|1408.71 #2020-03-18|1367.81 #2020-03-19|1348.76 #2020-03-20|1328.28 #2020-03-23|1264.30 #2020-03-24|1386.09 #2020-03-25|1393.96 #2020-03-26|1489.71 #2020-03-27|1485.24 #2020-03-30|1515.54 #2020-03-31|1498.89 #2020-04-01|1534.95 #2020-04-02|1495.24 #2020-04-03|1493.18 #2020-04-06|1504.24 #2020-04-07|1511.07 #2020-04-08|1559.33 #2020-04-09|1566.89 #2020-04-10|1566.89 #2020-04-13|1573.13 #2020-04-14|1607.62 #2020-04-15|1623.71 #2020-04-16|1617.92 #2020-04-17|1678.72 #2020-04-20|1686.96 #2020-04-21|1615.83 #2020-04-22|1605.34 #2020-04-23|1625.94 #2020-04-24|1621.48 #2020-04-27|1650.61 #2020-04-28|1712.37 #2020-04-29|1693.51 #2020-04-30|1683.74 #2020-05-01|1644.07 #2020-05-04|1651.63 #2020-05-05|1654.58 #2020-05-06|1665.08 #2020-05-07|1681.67 #2020-05-08|1721.00 #2020-05-11|1710.09 #2020-05-12|1726.97 #2020-05-13|1713.25 #2020-05-14|1678.25 #2020-05-15|1654.06 #2020-05-18|1687.54 #2020-05-19|1714.37 #2020-05-20|1724.12 #2020-05-21|1699.60 #2020-05-22|1678.29 #2020-05-25|1713.06 #2020-05-26|1785.06 #2020-05-27|1769.77 #2020-05-28|1753.85 #2020-05-29|1753.74 #2020-06-01|1787.21 #2020-06-02|1826.48 #2020-06-03|1853.80 #2020-06-04|1877.31 #2020-06-05|1856.09 #2020-06-08|1925.33 #2020-06-09|1848.07 #2020-06-10|1860.20 #2020-06-11|1834.95 #2020-06-12|1784.25 #2020-06-15|1786.03 #2020-06-16|1793.68 #2020-06-17|1905.63 #2020-06-18|1874.40 #2020-06-19|1865.18 #2020-06-22|1855.93 #2020-06-23|1870.57 #2020-06-24|1885.21 #2020-06-25|1858.65 #2020-06-26|1869.50 #2020-06-29|1911.00 #2020-06-30|1972.97 #2020-07-01|1953.03 #2020-07-02|1986.53 #2020-07-03|1999.97 #2020-07-06|2012.94 #2020-07-07|2039.85 #2020-07-08|2038.80 #2020-07-09|2007.58 #2020-07-10|2018.69 #2020-07-13|2029.08 #2020-07-14|2010.77 #2020-07-15|2054.76 #2020-07-16|2009.47 #2020-07-17|2018.79 #2020-07-20|2027.12 #2020-07-21|2110.43 #2020-07-22|2101.43 #2020-07-23|2080.58 #2020-07-24|2064.74 #2020-07-27|2075.41 #2020-07-28|2060.64 #2020-07-29|2063.14 #2020-07-30|2082.32 #2020-07-31|2080.70 #2020-08-03|2062.30 #2020-08-04|2092.66 #2020-08-05|2104.18 #2020-08-06|2088.07 #2020-08-07|2048.43 #2020-08-10|2045.80 #2020-08-11|2031.88 #2020-08-12|2013.37 #2020-08-13|2013.17 #2020-08-14|2028.52 #2020-08-17|2054.15 #2020-08-18|2101.82 #2020-08-19|2090.31 #2020-08-20|2027.53 #2020-08-21|2071.38 #2020-08-24|2083.39 #2020-08-25|2093.89 #2020-08-26|2118.16 #2020-08-27|2135.13 #2020-08-28|2166.40 #2020-08-31|2141.97 #2020-09-01|2107.95 #2020-09-02|2133.23 #2020-09-03|2143.60 #2020-09-04|2061.68 #2020-09-07|2065.57 #2020-09-08|2046.12 #2020-09-09|2022.49 #2020-09-10|2037.65 #2020-09-11|2015.91 #2020-09-14|2026.27 #2020-09-15|2021.15 #2020-09-16|2051.64 #2020-09-17|2020.05 #2020-09-18|2013.21 #2020-09-21|1961.57 #2020-09-22|1986.47 #2020-09-23|2009.01 #2020-09-24|1987.20 #2020-09-25|2010.01 #2020-09-28|1990.23 #2020-09-29|1996.00 #2020-09-30|1996.29 #2020-10-01|2023.40 #2020-10-02|2012.14 #2020-10-05|2039.65 #2020-10-06|2047.93 #2020-10-07|2034.29 #2020-10-08|2083.65 #2020-10-09|2108.97 #2020-10-12|2117.08 #2020-10-13|2142.28 #2020-10-14|2163.92 #2020-10-15|2096.11 #2020-10-16|2092.31 #2020-10-19|2103.96 #2020-10-20|2102.19 #2020-10-21|2125.87 #2020-10-22|2113.91 #2020-10-23|2109.03 #2020-10-26|2116.35 #2020-10-27|2081.33 #2020-10-28|2084.52 #2020-10-29|2057.79 #2020-10-30|2020.39 #2020-11-02|2032.61 #2020-11-03|2074.31 #2020-11-04|2090.88 #2020-11-05|2148.09 #2020-11-06|2154.16 #2020-11-09|2200.49 #2020-11-10|2136.68 #2020-11-11|2203.39 #2020-11-12|2193.46 #2020-11-13|2193.23 #2020-11-16|2218.82 #2020-11-17|2224.80 #2020-11-18|2206.00 #2020-11-19|2187.50 #2020-11-20|2191.52 #2020-11-23|2188.88 #2020-11-24|2230.72 #2020-11-25|2242.97 #2020-11-26|2250.94 #2020-11-27|2278.83 #2020-11-30|2302.25 #2020-12-01|2291.24 #2020-12-02|2272.60 #2020-12-03|2267.14 #2020-12-04|2241.05 #2020-12-07|2269.46 #2020-12-08|2270.85 #2020-12-09|2292.64 #2020-12-10|2297.64 #2020-12-11|2324.91 #2020-12-14|2305.81 #2020-12-15|2312.74 #2020-12-16|2342.05 #2020-12-17|2389.32 #2020-12-18|2318.06 #2020-12-21|2252.36 #2020-12-22|2294.23 #2020-12-23|2318.11 #2020-12-24|2329.40 #2020-12-25|2329.40 #2020-12-28|2323.91 #2020-12-29|2346.31 #2020-12-30|2342.90 #2020-12-31|2338.67 #2021-01-01|2338.67 #2021-01-04|2340.65 #2021-01-05|2395.54 #2021-01-06|2380.90 #2021-01-07|2327.67 #2021-01-08|2370.20 #2021-01-11|2290.70 #2021-01-12|2261.63 #2021-01-13|2256.09 #2021-01-14|2283.89 #2021-01-15|2227.20 #2021-01-18|2213.02 #2021-01-19|2222.89 #2021-01-20|2279.18 #2021-01-21|2291.65 #2021-01-22|2324.91 #2021-01-25|2341.54 #2021-01-26|2339.59 #2021-01-27|2355.20 #2021-01-28|2281.14 #2021-01-29|2297.99 #2021-02-01|2266.02 #2021-02-02|2248.34 #2021-02-03|2265.02 #2021-02-04|2238.25 #2021-02-05|2254.59 #2021-02-08|2271.97 #2021-02-09|2239.30 #2021-02-10|2244.77 #2021-02-11|2227.74 #2021-02-12|2202.89 #2021-02-15|2199.56 #2021-02-16|2215.12 #2021-02-17|2198.53 #2021-02-18|2200.98 #2021-02-19|2218.75 #2021-02-22|2210.32 #2021-02-23|2182.28 #2021-02-24|2153.86 #2021-02-25|2134.83 #2021-02-26|2092.70 #2021-03-01|2131.83 #2021-03-02|2128.13 #2021-03-03|2105.35 #2021-03-04|2061.25 #2021-03-05|2023.67 #2021-03-08|1995.71 #2021-03-09|1988.24 #2021-03-10|2025.82 #2021-03-11|2025.31 #2021-03-12|2061.17 #2021-03-15|2087.15 #2021-03-16|2131.34 #2021-03-17|2126.30 #2021-03-18|2117.95 #2021-03-19|2125.77 #2021-03-22|2094.40 #2021-03-23|2078.55 #2021-03-24|2078.92 #2021-03-25|2069.24 #2021-03-26|2091.39 #2021-03-29|2077.76 #2021-03-30|2097.48 #2021-03-31|2121.00 #2021-04-01|2122.71 #2021-04-02|2122.71 #2021-04-05|2136.88 #2021-04-06|2141.02 #2021-04-07|2164.04 #2021-04-08|2198.04 #2021-04-09|2186.73 #2021-04-12|2172.48 #2021-04-13|2210.15 #2021-04-14|2259.41 #2021-04-15|2243.68 #2021-04-16|2245.50 #2021-04-19|2272.71 #2021-04-20|2258.77 #2021-04-21|2221.47 #2021-04-22|2234.27 #2021-04-23|2242.07 #2021-04-26|2260.50 #2021-04-27|2242.37 #2021-04-28|2252.36 #2021-04-29|2279.11 #2021-04-30|2262.75 #2021-05-03|2261.79 #2021-05-04|2260.10 #2021-05-05|2261.01 #2021-05-06|2243.55 #2021-05-07|2243.56 #2021-05-10|2236.45 #2021-05-11|2206.62 #2021-05-12|2190.48 #2021-05-13|2094.38 #2021-05-14|2075.48 #2021-05-17|2098.68 #2021-05-18|2099.61 #2021-05-19|2053.81 #2021-05-20|2108.38 #2021-05-21|2129.94 #2021-05-24|2127.47 #2021-05-25|2095.85 #2021-05-26|2099.84 #2021-05-27|2093.37 #2021-05-28|2070.48 #2021-05-31|2100.49 #2021-06-01|2116.73 #2021-06-02|2092.81 #2021-06-03|2079.66 #2021-06-04|2083.18 #2021-06-07|2094.93 #2021-06-08|2100.92 #2021-06-09|2090.67 #2021-06-10|2101.76 #2021-06-11|2097.04 #2021-06-14|2087.37 #2021-06-15|2132.68 #2021-06-16|2120.48 #2021-06-17|2087.06 #2021-06-18|2086.52 #2021-06-21|2092.64 #2021-06-22|2094.45 #2021-06-23|2120.79 #2021-06-24|2119.68 #2021-06-25|2130.77 #2021-06-28|2121.74 #2021-06-29|2106.67 #2021-06-30|2093.96 #2021-07-01|2091.26 #2021-07-02|2108.95 #2021-07-05|2132.64 #2021-07-06|2098.11 #2021-07-07|2118.32 #2021-07-08|2099.41 #2021-07-09|2092.93 #2021-07-12|2116.87 #2021-07-13|2111.03 #2021-07-14|2123.71 #2021-07-15|2095.73 #2021-07-16|2109.33 #2021-07-19|2099.65 #2021-07-20|2103.54 #2021-07-21|2120.83 #2021-07-22|2119.82 #2021-07-23|2141.11 #2021-07-26|2137.87 #2021-07-27|2101.19 #2021-07-28|2078.63 #2021-07-29|2134.28 #2021-07-30|2103.17 #2021-08-02|2136.65 #2021-08-03|2152.02 #2021-08-04|2184.69 #2021-08-05|2198.44 #2021-08-06|2173.71 #2021-08-09|2164.51 #2021-08-10|2175.37 #2021-08-11|2160.82 #2021-08-12|2117.14 #2021-08-13|2153.43 #2021-08-16|2154.18 #2021-08-17|2121.32 #2021-08-18|2143.71 #2021-08-19|2156.59 #2021-08-20|2155.10 #2021-08-23|2195.30 #2021-08-24|2217.96 #2021-08-25|2229.68 #2021-08-26|2191.48 #2021-08-27|2205.44 #2021-08-30|2221.50 #2021-08-31|2240.08 #2021-09-01|2257.70 #2021-09-02|2283.10 #2021-09-03|2283.01 #2021-09-06|2295.58 #2021-09-07|2288.82 #2021-09-08|2256.01 #2021-09-09|2225.52 #2021-09-10|2245.93 #2021-09-13|2250.71 #2021-09-14|2215.68 #2021-09-15|2214.56 #2021-09-16|2203.84 #2021-09-17|2227.87 #2021-09-20|2193.47 #2021-09-21|2196.87 #2021-09-22|2220.46 #2021-09-23|2268.67 #2021-09-24|2208.72 #2021-09-27|2211.62 #2021-09-28|2131.81 #2021-09-29|2103.36 #2021-09-30|2142.14 #2021-10-01|2148.40 #2021-10-04|2148.46 #2021-10-05|2110.83 #2021-10-06|2095.57 #2021-10-07|2109.21 #2021-10-08|2113.22 #2021-10-11|2079.89 #2021-10-12|2075.12 #2021-10-13|2086.45 #2021-10-14|2138.81 #2021-10-15|2143.74 #2021-10-18|2133.75 #2021-10-19|2185.28 #2021-10-20|2205.22 #2021-10-21|2212.23 #2021-10-22|2219.57 #2021-10-25|2232.87 #2021-10-26|2222.03 #2021-10-27|2231.24 #2021-10-28|2245.28 #2021-10-29|2225.57 #2021-11-01|2252.95 #2021-11-02|2217.88 #2021-11-03|2232.47 #2021-11-04|2222.39 #2021-11-05|2255.51 #2021-11-08|2214.32 #2021-11-09|2222.17 #2021-11-10|2208.36 #2021-11-11|2159.17 #2021-11-12|2144.88 #2021-11-15|2193.83 #2021-11-16|2166.93 #2021-11-17|2172.76 #2021-11-18|2169.08 #2021-11-19|2167.21 #2021-11-22|2122.57 #2021-11-23|2107.73 #2021-11-24|2109.84 #2021-11-25|2133.56 #2021-11-26|2074.59 #2021-11-29|2075.27 #2021-11-30|2122.14 #2021-12-01|2145.37 #2021-12-02|2087.59 #2021-12-03|2066.18 #2021-12-06|2050.25 #2021-12-07|2070.85 #2021-12-08|2122.07 #2021-12-09|2078.36 #2021-12-10|2088.85 #2021-12-13|2096.32 #2021-12-14|2094.46 #2021-12-15|2056.80 #2021-12-16|2076.99 #2021-12-17|2021.72 #2021-12-20|2042.14 #2021-12-21|2084.89 #2021-12-22|2116.46 #2021-12-23|2115.58 #2021-12-24|2112.30 #2021-12-27|2110.37 #2021-12-28|2107.16 #2021-12-29|2133.82 #2021-12-30|2141.20 #2021-12-31|2127.70 #2022-01-03|2105.40 #2022-01-04|2140.92 #2022-01-05|2138.50 #2022-01-06|2042.34 #2022-01-07|2045.00 #2022-01-10|2016.27 #2022-01-11|2007.00 #2022-01-12|2034.88 #2022-01-13|2042.45 #2022-01-14|1992.38 #2022-01-17|1990.04 #2022-01-18|1981.93 #2022-01-19|1942.63 #2022-01-20|1935.84 #2022-01-21|1897.53 #2022-01-24|1872.76 #2022-01-25|1852.29 #2022-01-26|1859.89 #2022-01-27|1779.40 #2022-01-28|1756.17 #2022-01-31|1772.75 #2022-02-01|1819.63 #2022-02-02|1872.29 #2022-02-03|1864.39 #2022-02-04|1835.11 #2022-02-07|1848.38 #2022-02-08|1851.02 #2022-02-09|1895.57 #2022-02-10|1906.43 #2022-02-11|1835.39 #2022-02-14|1781.32 #2022-02-15|1786.85 #2022-02-16|1817.15 #2022-02-17|1819.34 #2022-02-18|1787.47 #2022-02-21|1775.91 #2022-02-22|1764.52 #2022-02-23|1777.09 #2022-02-24|1678.13 #2022-02-25|1740.64 #2022-02-28|1735.51 #2022-03-01|1796.74 #2022-03-02|1784.25 #2022-03-03|1815.32 #2022-03-04|1804.31 #2022-03-07|1755.90 #2022-03-08|1726.80 #2022-03-09|1747.94 #2022-03-10|1787.66 #2022-03-11|1737.19 #2022-03-14|1725.49 #2022-03-15|1725.68 #2022-03-16|1760.86 #2022-03-17|1824.18 #2022-03-18|1847.47 #2022-03-21|1855.25 #2022-03-22|1859.80 #2022-03-23|1851.32 #2022-03-24|1834.23 #2022-03-25|1853.40 #2022-03-28|1797.49 #2022-03-29|1816.12 #2022-03-30|1885.19 #2022-03-31|1853.64 #2022-04-01|1832.84 #2022-04-04|1853.34 #2022-04-05|1890.67 #2022-04-06|1860.91 #2022-04-07|1842.78 #2022-04-08|1825.97 #2022-04-11|1795.70 #2022-04-12|1804.59 #2022-04-13|1776.12 #2022-04-14|1790.92 #2022-04-15|1790.92 #2022-04-18|1776.41 #2022-04-19|1760.51 #2022-04-20|1814.68 #2022-04-21|1785.48 #2022-04-22|1740.76 #2022-04-25|1727.42 #2022-04-26|1703.77 #2022-04-27|1677.70 #2022-04-28|1668.93 #2022-04-29|1686.56 #2022-05-02|1641.67 #2022-05-03|1635.47 #2022-05-04|1647.30 #2022-05-05|1671.71 #2022-05-06|1627.83 #2022-05-09|1567.02 #2022-05-10|1550.19 #2022-05-11|1548.82 #2022-05-12|1481.96 #2022-05-13|1522.75 #2022-05-16|1541.36 #2022-05-17|1544.35 #2022-05-18|1556.74 #2022-05-19|1552.41 #2022-05-20|1570.44 #2022-05-23|1595.51 #2022-05-24|1576.90 #2022-05-25|1564.94 #2022-05-26|1554.18 #2022-05-27|1570.41 #2022-05-30|1606.39 #2022-05-31|1613.54 #2022-06-01|1612.44 #2022-06-02|1610.69 #2022-06-03|1624.12 #2022-06-06|1618.43 #2022-06-07|1568.56 #2022-06-08|1585.11 #2022-06-09|1559.57 #2022-06-10|1547.87 #2022-06-13|1497.71 #2022-06-14|1452.45 #2022-06-15|1453.72 #2022-06-16|1461.02 #2022-06-17|1422.22 #2022-06-20|1454.06 #2022-06-21|1467.18 #2022-06-22|1456.88 #2022-06-23|1472.43 #2022-06-24|1496.97 #2022-06-27|1516.55 #2022-06-28|1503.97 #2022-06-29|1470.51 #2022-06-30|1456.37 #2022-07-01|1431.85 #2022-07-04|1460.25 #2022-07-05|1465.45 #2022-07-06|1507.92 #2022-07-07|1509.20 #2022-07-08|1526.76 #2022-07-11|1484.52 #2022-07-12|1492.19 #2022-07-13|1506.04 #2022-07-14|1498.24 #2022-07-15|1504.66 #2022-07-18|1519.25 #2022-07-19|1511.52 #2022-07-20|1538.76 #2022-07-21|1554.19 #2022-07-22|1565.83 #2022-07-25|1549.62 #2022-07-26|1540.12 #2022-07-27|1530.42 #2022-07-28|1576.96 #2022-07-29|1598.44 #2022-08-01|1617.58 #2022-08-02|1603.04 #2022-08-03|1622.68 #2022-08-04|1641.70 #2022-08-05|1616.93 #2022-08-08|1620.90 #2022-08-09|1638.98 #2022-08-10|1660.66 #2022-08-11|1677.92 #2022-08-12|1657.12 #2022-08-15|1656.50 #2022-08-16|1655.09 #2022-08-17|1636.67 #2022-08-18|1610.46 #2022-08-19|1556.00 #2022-08-22|1564.20 #2022-08-23|1557.54 #2022-08-24|1563.20 #2022-08-25|1566.61 #2022-08-26|1554.44 #2022-08-29|1513.37 #2022-08-30|1531.33 #2022-08-31|1531.19 #2022-09-01|1514.10 #2022-09-02|1523.72 #2022-09-05|1510.86 #2022-09-06|1494.65 #2022-09-07|1485.93 #2022-09-08|1522.35 #2022-09-09|1552.21 #2022-09-12|1573.72 #2022-09-13|1544.87 #2022-09-14|1505.85 #2022-09-15|1494.87 #2022-09-16|1469.25 #2022-09-19|1463.57 #2022-09-20|1468.52 #2022-09-21|1446.32 #2022-09-22|1437.60 #2022-09-23|1382.79 #2022-09-26|1378.59 #2022-09-27|1358.12 #2022-09-28|1337.77 #2022-09-29|1361.94 #2022-09-30|1312.59 #2022-10-03|1312.77 #2022-10-04|1349.24 #2022-10-05|1357.92 #2022-10-06|1342.23 #2022-10-07|1324.72 #2022-10-10|1276.76 #2022-10-11|1288.30 #2022-10-12|1277.87 #2022-10-13|1263.20 #2022-10-14|1281.55 #2022-10-17|1284.70 #2022-10-18|1319.91 #2022-10-19|1325.75 #2022-10-20|1318.58 #2022-10-21|1307.18 #2022-10-24|1310.82 #2022-10-25|1355.13 #2022-10-26|1384.39 #2022-10-27|1399.01 #2022-10-28|1382.96 #2022-10-31|1410.83 #2022-11-01|1419.25 #2022-11-02|1407.14 #2022-11-03|1363.42 #2022-11-04|1403.24 #2022-11-07|1414.74 #2022-11-08|1409.92 #2022-11-09|1393.70 #2022-11-10|1389.73 #2022-11-11|1457.72 #2022-11-14|1440.56 #2022-11-15|1456.42 #2022-11-16|1444.60 #2022-11-17|1444.20 #2022-11-18|1476.17 #2022-11-21|1466.43 #2022-11-22|1483.05 #2022-11-23|1500.47 #2022-11-24|1510.15 #2022-11-25|1507.77 #2022-11-28|1488.40 #2022-11-29|1512.32 #2022-11-30|1540.17 #2022-12-01|1609.78 #2022-12-02|1602.56 #2022-12-05|1595.25 #2022-12-06|1577.27 #2022-12-07|1571.50 #2022-12-08|1574.09 #2022-12-09|1579.13 #2022-12-12|1565.97 #2022-12-13|1612.42 #2022-12-14|1609.20 #2022-12-15|1601.89 #2022-12-16|1587.67 #2022-12-19|1565.60 #2022-12-20|1536.44 #2022-12-21|1544.35 #2022-12-22|1548.84 #2022-12-23|1557.34 #2022-12-26|1557.34 #2022-12-27|1558.46 #2022-12-28|1571.77 #2022-12-29|1569.79 #2022-12-30|1566.05 #2023-01-02|1566.05 #2023-01-03|1548.91 #2023-01-04|1588.74 #2023-01-05|1578.52 #2023-01-06|1591.29 #2023-01-09|1612.88 #2023-01-10|1604.06 #2023-01-11|1588.49 #2023-01-12|1608.91 #2023-01-13|1621.36 #2023-01-16|1647.98 #2023-01-17|1668.32 #2023-01-18|1693.87 #2023-01-19|1663.25 #2023-01-20|1690.67 #2023-01-23|1696.49 #2023-01-24|1702.90 #2023-01-25|1693.78 #2023-01-26|1692.96 #2023-01-27|1703.08 #2023-01-30|1710.34 #2023-01-31|1693.34 #2023-02-01|1709.54 #2023-02-02|1755.85 #2023-02-03|1726.76 #2023-02-06|1695.78 #2023-02-07|1698.23 #2023-02-08|1716.25 #2023-02-09|1704.17 #2023-02-10|1696.45 #2023-02-13|1686.22 #2023-02-14|1700.93 #2023-02-15|1686.34 #2023-02-16|1710.34 #2023-02-17|1687.08 #2023-02-20|1668.05 #2023-02-21|1661.21 #2023-02-22|1649.76 #2023-02-23|1658.27 #2023-02-24|1648.13 #2023-02-27|1633.73 #2023-02-28|1647.24 #2023-03-01|1652.89 #2023-03-02|1646.97 #2023-03-03|1639.52 #2023-03-06|1659.45 #2023-03-07|1647.05 #2023-03-08|1628.77 #2023-03-09|1656.12 #2023-03-10|1660.60 #2023-03-13|1667.86 #2023-03-14|1653.16 #2023-03-15|1658.43 #2023-03-16|1669.37 #2023-03-17|1687.90 #2023-03-20|1678.43 #2023-03-21|1657.41 #2023-03-22|1688.05 #2023-03-23|1709.21 #2023-03-24|1683.37 #2023-03-27|1681.48 #2023-03-28|1704.03 #2023-03-29|1691.43 #2023-03-30|1718.78 #2023-03-31|1725.10 #2023-04-03|1736.69 #2023-04-04|1744.35 #2023-04-05|1745.90 #2023-04-06|1722.87 #2023-04-07|1722.87 #2023-04-10|1709.99 #2023-04-11|1712.78 #2023-04-12|1720.90 #2023-04-13|1744.90 #2023-04-14|1712.10 #2023-04-17|1716.83 #2023-04-18|1713.50 #2023-04-19|1725.07 #2023-04-20|1713.87 #2023-04-21|1710.99 #2023-04-24|1731.25 #2023-04-25|1726.63 #2023-04-26|1721.62 #2023-04-27|1716.03 #2023-04-28|1739.29 #2023-05-01|1732.73 #2023-05-02|1740.36 #2023-05-03|1732.01 #2023-05-04|1752.60 #2023-05-05|1751.53 #2023-05-08|1771.34 #2023-05-09|1759.19 #2023-05-10|1776.83 #2023-05-11|1751.36 #2023-05-12|1730.81 #2023-05-15|1737.36 #2023-05-16|1735.64 #2023-05-17|1736.55 #2023-05-18|1758.70 #2023-05-19|1805.33 #2023-05-22|1801.31 #2023-05-23|1785.83 #2023-05-24|1736.39 #2023-05-25|1730.37 #2023-05-26|1694.59 #2023-05-29|1709.63 #2023-05-30|1698.56 #2023-05-31|1677.04 #2023-06-01|1721.51 #2023-06-02|1712.01 #2023-06-05|1705.45 #2023-06-06|1697.81 #2023-06-07|1681.60 #2023-06-08|1669.77 #2023-06-09|1687.77 #2023-06-12|1672.79 #2023-06-13|1713.15 #2023-06-14|1712.62 #2023-06-15|1726.29 #2023-06-16|1763.07 #2023-06-19|1751.75 #2023-06-20|1748.46 #2023-06-21|1746.95 #2023-06-22|1724.93 #2023-06-23|1702.77 #2023-06-26|1696.44 #2023-06-27|1705.73 #2023-06-28|1695.13 #2023-06-29|1713.70 #2023-06-30|1738.88 #2023-07-03|1745.03 #2023-07-04|1755.79 #2023-07-05|1754.79 #2023-07-06|1728.33 #2023-07-07|1740.55 #2023-07-10|1727.24 #2023-07-11|1738.25 #2023-07-12|1770.49 #2023-07-13|1818.68 #2023-07-14|1823.22 #2023-07-17|1809.44 #2023-07-18|1799.59 #2023-07-19|1798.35 #2023-07-20|1794.38 #2023-07-21|1762.09 #2023-07-24|1770.33 #2023-07-25|1753.55 #2023-07-26|1758.70 #2023-07-27|1766.79 #2023-07-28|1750.94 #2023-07-31|1779.56 #2023-08-01|1755.67 #2023-08-02|1733.73 #2023-08-03|1716.52 #2023-08-04|1731.97 #2023-08-07|1720.17 #2023-08-08|1699.21 #2023-08-09|1694.77 #2023-08-10|1680.73 #2023-08-11|1671.40 #2023-08-14|1658.16 #2023-08-15|1667.76 #2023-08-16|1645.59 #2023-08-17|1614.85 #2023-08-18|1609.78 #2023-08-21|1593.21 #2023-08-22|1620.19 #2023-08-23|1638.33 #2023-08-24|1633.02 #2023-08-25|1602.20 #2023-08-28|1610.22 #2023-08-29|1630.54 #2023-08-30|1650.93 #2023-08-31|1654.06 #2023-09-01|1651.64 #2023-09-04|1646.55 #2023-09-05|1625.33 #2023-09-06|1610.06 #2023-09-07|1612.08 #2023-09-08|1606.54 #2023-09-11|1602.73 #2023-09-12|1605.61 #2023-09-13|1601.84 #2023-09-14|1594.12 #2023-09-15|1596.91 #2023-09-18|1588.02 #2023-09-19|1595.08 #2023-09-20|1585.30 #2023-09-21|1576.42 #2023-09-22|1581.27 #2023-09-25|1586.18 #2023-09-26|1571.86 #2023-09-27|1565.60 #2023-09-28|1552.19 #2023-09-29|1579.15 #2023-10-02|1556.07 #2023-10-03|1535.13 #2023-10-04|1537.50 #2023-10-05|1571.90 #2023-10-06|1572.37 #2023-10-09|1570.08 #2023-10-10|1614.02 #2023-10-11|1621.49 #2023-10-12|1602.29 #2023-10-13|1569.99 #2023-10-16|1561.71 #2023-10-17|1575.17 #2023-10-18|1556.48 #2023-10-19|1528.89 #2023-10-20|1502.03 #2023-10-23|1496.03 #2023-10-24|1499.85 #2023-10-25|1495.75 #2023-10-26|1481.54 #2023-10-27|1465.63 #2023-10-30|1482.75 #2023-10-31|1479.53 #2023-11-01|1492.34 #2023-11-02|1548.34 #2023-11-03|1584.96 #2023-11-06|1603.48 #2023-11-07|1590.90 #2023-11-08|1591.20 #2023-11-09|1522.60 #2023-11-10|1499.48 #2023-11-13|1494.12 #2023-11-14|1533.62 #2023-11-15|1565.64 #2023-11-16|1539.62 #2023-11-17|1535.40 #2023-11-20|1552.77 #2023-11-21|1563.52 #2023-11-22|1551.52 #2023-11-23|1563.02 #2023-11-24|1570.88 #2023-11-27|1571.29 #2023-11-28|1588.94 #2023-11-29|1618.16 #2023-11-30|1634.32 #2023-12-01|1631.74 #2023-12-04|1627.22 #2023-12-05|1615.63 #2023-12-06|1643.28 #2023-12-07|1651.34 #2023-12-08|1655.86 #2023-12-11|1640.64 #2023-12-12|1662.39 #2023-12-13|1682.43 #2023-12-14|1732.87 #2023-12-15|1718.36 #2023-12-18|1708.85 #2023-12-19|1750.36 #2023-12-20|1738.80 #2023-12-21|1733.64 #2023-12-22|1739.67 #2023-12-25|1739.67 #2023-12-26|1741.72 #2023-12-27|1758.16 #2023-12-28|1785.02 #2023-12-29|1773.42 #2024-01-01|1773.42 #2024-01-02|1759.49 #2024-01-03|1718.25 #2024-01-04|1717.09 #2024-01-05|1713.39 #2024-01-08|1702.70 #2024-01-09|1729.09 #2024-01-10|1720.51 #2024-01-11|1728.70 #2024-01-12|1740.64 #2024-01-15|1719.03 #2024-01-16|1694.82 #2024-01-17|1684.95 #2024-01-18|1679.32 #2024-01-19|1706.78 #2024-01-22|1713.32 #2024-01-23|1710.50 #2024-01-24|1721.41 #2024-01-25|1711.56 #2024-01-26|1713.75 #2024-01-29|1696.33 #2024-01-30|1702.96 #2024-01-31|1712.05 #2024-02-01|1701.32 #2024-02-02|1707.46 #2024-02-05|1708.78 #2024-02-06|1701.17 #2024-02-07|1710.65 #2024-02-08|1692.92 #2024-02-09|1711.21 #2024-02-12|1700.40 #2024-02-13|1675.86 #2024-02-14|1671.33 #2024-02-15|1716.31 #2024-02-16|1718.61 #2024-02-19|1701.64 #2024-02-20|1701.00 #2024-02-21|1703.37 #2024-02-22|1727.02 #2024-02-23|1756.74 #2024-02-26|1768.02 #2024-02-27|1759.94 #2024-02-28|1772.62 #2024-02-29|1755.50 #2024-03-01|1804.85 #2024-03-04|1801.97 #2024-03-05|1795.20 #2024-03-06|1806.08 #2024-03-07|1814.06 #2024-03-08|1834.38 #2024-03-11|1818.25 #2024-03-12|1821.17 #2024-03-13|1835.83 #2024-03-14|1811.73 #2024-03-15|1786.24 #2024-03-18|1788.22 #2024-03-19|1772.19 #2024-03-20|1774.46 #2024-03-21|1807.01 #2024-03-22|1803.67 #2024-03-25|1828.47 #2024-03-26|1804.91 #2024-03-27|1803.47 #2024-03-28|1793.21 #2024-03-29|1793.21 #2024-04-01|1784.15 #2024-04-02|1791.86 #2024-04-03|1746.07 #2024-04-04|1767.84 #2024-04-05|1743.62 #2024-04-08|1745.99 #2024-04-09|1756.99 #2024-04-10|1739.66 #2024-04-11|1725.41 #2024-04-12|1710.13 #2024-04-15|1700.22 #2024-04-16|1671.42 #2024-04-17|1686.09 #2024-04-18|1686.44 #2024-04-19|1664.13 #2024-04-22|1685.98 #2024-04-23|1698.99 #2024-04-24|1715.57 #2024-04-25|1717.44 #2024-04-26|1705.11 #2024-04-29|1734.16 #2024-04-30|1733.18 #2024-05-01|1725.82 #2024-05-02|1737.14 #2024-05-03|1778.78 #2024-05-06|1775.47 #2024-05-07|1775.20 #2024-05-08|1766.79 #2024-05-09|1764.50 #2024-05-10|1760.32 #2024-05-13|1744.78 #2024-05-14|1734.20 #2024-05-15|1738.43 #2024-05-16|1786.68 #2024-05-17|1752.77 #2024-05-20|1764.53 #2024-05-21|1751.79 #2024-05-22|1753.17 #2024-05-23|1813.62 #2024-05-24|1791.23 #2024-05-27|1809.46 #2024-05-28|1791.80 #2024-05-29|1787.94 #2024-05-30|1790.17 #2024-05-31|1843.08 #2024-06-03|1848.28 #2024-06-04|1824.26 #2024-06-05|1828.75 #2024-06-06|1827.69 #2024-06-07|1799.37 #2024-06-10|1787.59 #2024-06-11|1783.66 #2024-06-12|1816.97 #2024-06-13|1832.77 #2024-06-14|1815.06 #2024-06-17|1789.97 #2024-06-18|1813.79 #2024-06-19|1814.93 #2024-06-20|1824.39 #2024-06-21|1826.64 #2024-06-24|1806.79 #2024-06-25|1825.78 #2024-06-26|1843.06 #2024-06-27|1838.70 #2024-06-28|1845.55 #2024-07-01|1827.82 #2024-07-02|1819.15 #2024-07-03|1850.39 #2024-07-04|1846.23 #2024-07-05|1852.30 #2024-07-08|1842.84 #2024-07-09|1847.64 #2024-07-10|1873.18 #2024-07-11|1923.29 #2024-07-12|1911.83 #2024-07-15|1922.14 #2024-07-16|1899.19 #2024-07-17|1908.90 #2024-07-18|1892.24 #2024-07-19|1868.81 #2024-07-22|1844.09 #2024-07-23|1863.91 #2024-07-24|1864.97 #2024-07-25|1814.19 #2024-07-26|1811.81 #2024-07-29|1810.23 #2024-07-30|1824.26 #2024-07-31|1853.63 #2024-08-01|1884.30 #2024-08-02|1860.34 #2024-08-05|1789.97 #2024-08-06|1794.95 #2024-08-07|1836.29 #2024-08-08|1820.63 #2024-08-09|1834.75 #2024-08-12|1850.10 #2024-08-13|1862.38 #2024-08-14|1875.29 #2024-08-15|1898.45 #2024-08-16|1913.45 #2024-08-19|1935.21 #2024-08-20|1952.96 #2024-08-21|1947.21 #2024-08-22|1937.00 #2024-08-23|1978.61 #2024-08-26|1986.87 #2024-08-27|1957.68 #2024-08-28|1969.42 #2024-08-29|1962.69 #2024-08-30|1965.70 #2024-09-02|1978.01 #2024-09-03|1972.33 #2024-09-04|1967.91 #2024-09-05|1983.37 #2024-09-06|1974.92 #2024-09-09|1952.18 #2024-09-10|1947.49 #2024-09-11|1927.79 #2024-09-12|1980.83 #2024-09-13|1976.23 #2024-09-16|1986.83 #2024-09-17|2004.56 #2024-09-18|1995.40 #2024-09-19|2015.13 #2024-09-20|1983.67 #2024-09-23|1998.26 #2024-09-24|1989.85 #2024-09-25|1958.12 #2024-09-26|2000.02 #2024-09-27|2015.66 #2024-09-30|2005.32 #2024-10-01|1996.93 #2024-10-02|1966.04 #2024-10-03|1968.38 #2024-10-04|1949.26 #2024-10-07|1926.60 #2024-10-08|1914.95 #2024-10-09|1933.86 #2024-10-10|1950.30 #2024-10-11|1980.61 #2024-10-14|1966.99 #2024-10-15|1975.98 #2024-10-16|1937.59 #2024-10-17|1954.28 #2024-10-18|1958.77 #2024-10-21|1980.71 #2024-10-22|1948.54 #2024-10-23|1918.50 #2024-10-24|1915.43 #2024-10-25|1918.55 #2024-10-28|1928.79 #2024-10-29|1916.82 #2024-10-30|1903.89 #2024-10-31|1896.88 #2024-11-01|1895.87 #2024-11-04|1920.43 #2024-11-05|1939.34 #2024-11-06|1935.06 #2024-11-07|1973.81 #2024-11-08|1986.59 #2024-11-11|1993.68 #2024-11-12|2001.71 #2024-11-13|1970.46 #2024-11-14|2010.40 #2024-11-15|2018.00 #2024-11-18|2026.63 #2024-11-19|2090.31 #2024-11-20|2046.91 #2024-11-21|2044.14 #2024-11-22|2070.30 #2024-11-25|2111.96 #2024-11-26|2076.18 #2024-11-27|2124.90 #2024-11-28|2100.26 #2024-11-29|2086.82 #2024-12-02|2094.27 #2024-12-03|2117.73 #2024-12-04|2100.29 #2024-12-05|2110.64 #2024-12-06|2073.52 #2024-12-09|2118.78 #2024-12-10|2032.31 #2024-12-11|2029.18 #2024-12-12|2025.36 #2024-12-13|2012.45 #2024-12-16|2031.98 #2024-12-17|2048.38 #2024-12-18|2028.53 #2024-12-19|1973.14 #2024-12-20|1982.81 #2024-12-23|1997.14 #2024-12-24|2010.66 #2024-12-25|2010.66 #2024-12-26|2006.35 #2024-12-27|2026.50 #2024-12-30|2022.76 #2024-12-31|2008.51 #2025-01-01|2008.51 #2025-01-02|2005.54 #2025-01-03|1992.41 #2025-01-06|2035.62 #2025-01-07|2058.12 #2025-01-08|2017.49 #2025-01-09|1992.98 #2025-01-10|1978.52 #2025-01-13|1948.43 #2025-01-14|1976.09 #2025-01-15|1989.22 #2025-01-16|1996.61 #2025-01-17|2015.48 #2025-01-20|2043.25 #2025-01-21|2016.71 #2025-01-22|2038.02 #2025-01-23|2065.89 #2025-01-24|2077.53 #2025-01-27|2066.83 #2025-01-28|2061.90 #2025-01-29|2089.13 #2025-01-30|2066.09 #2025-01-31|2089.57 #2025-02-03|2032.72 #2025-02-04|2064.58 #2025-02-05|2071.15 #2025-02-06|2064.41 #2025-02-07|2054.55 #2025-02-10|2056.49 #2025-02-11|2078.52 #2025-02-12|2049.84 #2025-02-13|2053.29 #2025-02-14|2102.07 #2025-02-17|2100.12 #2025-02-18|2073.88 #2025-02-19|2087.43 #2025-02-20|2070.84 #2025-02-21|2051.93 #2025-02-24|2018.03 #2025-02-25|2002.79 #2025-02-26|1993.28 #2025-02-27|1974.34 #2025-02-28|1925.13 #2025-03-03|1946.13 #2025-03-04|1939.42 #2025-03-05|1971.68 #2025-03-06|1979.77 #2025-03-07|1931.53 #2025-03-10|1948.87 #2025-03-11|1889.45 #2025-03-12|1853.59 #2025-03-13|1846.34 #2025-03-14|1864.76 #2025-03-17|1883.24 #2025-03-18|1858.44 #2025-03-19|1852.56 #2025-03-20|1859.63 #2025-03-21|1837.85 #2025-03-24|1847.10 #2025-03-25|1875.69 #2025-03-26|1907.94 #2025-03-27|1899.46 #2025-03-28|1865.65 #2025-03-31|1842.64 #2025-04-01|1873.40 #2025-04-02|1887.13 #2025-04-03|1863.86 #2025-04-04|1772.65 #2025-04-07|1703.29 #2025-04-08|1744.76 #2025-04-09|1720.22 #2025-04-10|1876.65 #2025-04-11|1860.24 #2025-04-14|1911.60 #2025-04-15|1904.55 #2025-04-16|1896.77 #2025-04-17|1903.69 #2025-04-18|1903.69 #2025-04-21|1918.70 #2025-04-22|1876.44 #2025-04-23|1929.30 #2025-04-24|1923.37 #2025-04-25|1917.77 #2025-04-28|1961.99 #2025-04-29|1939.33 #2025-04-30|1939.35 #2025-05-01|1981.55 #2025-05-02|2024.28 #2025-05-05|2033.04 #2025-05-06|2022.20 #2025-05-07|2023.80 #2025-05-08|2003.59 #2025-05-09|2036.35 #2025-05-12|2004.89 #2025-05-13|2068.64 #2025-05-14|2064.85 #2025-05-15|2121.36 #2025-05-16|2097.80 #2025-05-19|2094.20 #2025-05-20|2071.00 #2025-05-21|2109.01 #2025-05-22|2089.51 #2025-05-23|2105.58 #2025-05-26|2112.02 #2025-05-27|2114.09 #2025-05-28|2082.13 #2025-05-29|2091.70 #2025-05-30|2110.95 #2025-06-02|2147.95 #2025-06-03|2139.54 #2025-06-04|2177.63 #2025-06-05|2194.07 #2025-06-06|2164.70 #2025-06-09|2169.31 #2025-06-10|2202.14 #2025-06-11|2173.37 #2025-06-12|2200.79 #2025-06-13|2179.24 #2025-06-16|2225.14 #2025-06-17|2202.77 #2025-06-18|2216.02 #2025-06-19|2173.59 #2025-06-20|2187.25 #2025-06-23|2174.54 #2025-06-24|2193.40 #2025-06-25|2189.18 #2025-06-26|2147.13 #2025-06-27|2144.06 #2025-06-30|2127.67 #2025-07-01|2172.16 #2025-07-02|2148.29 #2025-07-03|2114.21 #2025-07-04|2117.71 #2025-07-07|2097.52 #2025-07-08|2107.06 #2025-07-09|2101.53 #2025-07-10|2089.05 #2025-07-11|2063.01 #2025-07-14|2050.62 #2025-07-15|2044.73 #2025-07-16|2058.61 #2025-07-17|2100.32 #2025-07-18|2118.90 #2025-07-21|2128.19 #2025-07-22|2124.14 #2025-07-23|2131.92 #2025-07-24|2121.24 #2025-07-25|2108.97 #2025-07-28|2113.78 #2025-07-29|2111.84 #2025-07-30|2094.97 #2025-07-31|2090.66 #2025-08-01|2041.60 #2025-08-04|2049.36 #2025-08-05|2073.66 #2025-08-06|2094.50 #2025-08-07|2095.95 #2025-08-08|2104.05 #2025-08-11|2088.41 #2025-08-12|2063.84 #2025-08-13|2055.03 #2025-08-14|2027.69 #2025-08-15|2042.56 #2025-08-18|2044.44 #2025-08-19|2045.99 #2025-08-20|2040.56 #2025-08-21|2042.19 #2025-08-22|2033.71 #2025-08-25|2024.34 #2025-08-26|1992.17 #2025-08-27|1986.51 #2025-08-28|1988.86 #2025-08-29|2000.05 #2025-09-01|1968.82 #2025-09-02|1976.42 #2025-09-03|1914.10 #2025-09-04|1953.70 #2025-09-05|1998.70 #2025-09-08|2023.75 #2025-09-09|2022.03 #2025-09-10|2047.04 #2025-09-11|2055.27 #2025-09-12|2051.83 #2025-09-15|2048.24 #2025-09-16|2046.91 #2025-09-17|2046.91 #2025-09-18|2012.80 #2025-09-19|2042.93 #2025-09-22|2043.45 #2025-09-23|2034.81 #2025-09-24|2015.68 #2025-09-25|1953.79 #2025-09-26|1948.91 #2025-09-29|1953.71 #2025-09-30|1975.35 #2025-10-01|1986.90 #2025-10-02|1978.46 #2025-10-03|2014.88 #2025-10-06|1992.08 #2025-10-07|1992.10 #2025-10-08|1954.21 #2025-10-09|1943.35 #2025-10-10|1923.49 #2025-10-13|1891.27 #2025-10-14|1887.55 #2025-10-15|1913.86 #2025-10-16|1911.93 #2025-10-17|1879.80 #2025-10-20|1895.93 #2025-10-21|1870.12 #2025-10-22|1876.41 #2025-10-23|1868.46 #2025-10-24|1868.64 #2025-10-27|1891.12 #2025-10-28|1912.54 #2025-10-29|1900.24 #2025-10-30|1857.13 #2025-10-31|1855.46 #2025-11-03|1866.99 #2025-11-04|1845.59 #2025-11-05|1848.17 #2025-11-06|1853.61 #2025-11-07|1831.32 #2025-11-10|1843.57 #2025-11-11|1847.78 #2025-11-12|1831.22 #2025-11-13|1734.22 #2025-11-14|1688.88 #2025-11-17|1666.62 #2025-11-18|1624.26 #2025-11-19|1620.80 #2025-11-20|1644.56 #2025-11-21|1621.44 #2025-11-24|1640.32 #2025-11-25|1631.31 #2025-11-26|1684.67 #2025-11-27|1700.27 #2025-11-28|1689.48 #2025-12-01|1688.75 #2025-12-02|1699.31 #2025-12-03|1716.42 #2025-12-04|1715.25 #2025-12-05|1698.11 #2025-12-08|1691.69 #2025-12-09|1689.41 #2025-12-10|1665.48 #2025-12-11|1667.04 #2025-12-12|1644.26 #2025-12-15|1659.07 #2025-12-16|1640.85 #2025-12-17|1614.72 #2025-12-18|1628.44 #2025-12-19|1647.69 #2025-12-22|1676.24 #2025-12-23|1682.48 #2025-12-24|1666.82 #2025-12-25|1666.82 #2025-12-26|1666.86 #2025-12-29|1651.24 #2025-12-30|1657.68 #2025-12-31|1656.33 #2026-01-01|1656.33 #2026-01-02|1648.63 #2026-01-05|1618.27 #2026-01-06|1617.89 #2026-01-07|1654.82 #2026-01-08|1650.77 #2026-01-09|1621.60 #2026-01-12|1632.67 #2026-01-13|1638.90 #2026-01-14|1649.16 #2026-01-15|1611.46 #2026-01-16|1612.08 #2026-01-19|1590.73 #2026-01-20|1626.14 #2026-01-21|1585.91 #2026-01-22|1597.48 #2026-01-23|1630.79 #2026-01-26|1655.22 #2026-01-27|1644.11 #2026-01-28|1636.55 #2026-01-29|1612.00 #2026-01-30|1613.21 #2026-02-02|1592.82 #2026-02-03|1650.78 #2026-02-04|1533.62 #2026-02-05|1532.16 #2026-02-06|1540.44 #2026-02-09|1547.62 #2026-02-10|1578.62 #2026-02-11|1557.71 #2026-02-12|1508.90 #2026-02-13|1406.81 #2026-02-16|1451.96 #2026-02-17|1422.04 #2026-02-18|1457.80 #2026-02-19|1476.76 #2026-02-20|1449.65 #2026-02-23|1460.29 #2026-02-24|1452.82 #2026-02-25|1501.99 #2026-02-26|1571.54 #2026-02-27|1581.83 #2026-03-02|1546.56 #2026-03-03|1517.44 #2026-03-04|1549.33 #2026-03-05|1557.38 #2026-03-06|1566.25 #2026-03-09|1499.33 #2026-03-10|1518.31 #2026-03-11|1514.10 #2026-03-12|1476.93 #2026-03-13|1477.13 #2026-03-16|1462.64 #2026-03-17|1463.54 #2026-03-18|1474.47 #2026-03-19|1418.86 #2026-03-20|1401.96 #2026-03-23|1402.94 #2026-03-24|1366.23 #2026-03-25|1387.82 #2026-03-26|1365.03 #2026-03-27|1358.10 #2026-03-30|1316.27 #2026-03-31|1362.81 #2026-04-01|1389.13 #2026-04-02|1357.88

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy