Table Data - NASDAQ New Zealand Mid Cap Total Return Index

Title NASDAQ New Zealand Mid Cap Total Return Index
Series ID NASDAQNQNZMCT
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-09-28 to 2026-04-10
Last Updated 2026-04-10 10:55 PM CDT
Notes For more information about this series, see: NQNZMCT
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-09-28 972.43
2012-10-01 972.40
2012-10-02 989.06
2012-10-03 984.19
2012-10-04 976.11
2012-10-05 993.36
2012-10-08 991.87
2012-10-09 976.56
2012-10-10 966.19
2012-10-11 969.56
2012-10-12 972.32
2012-10-15 980.54
2012-10-16 983.72
2012-10-17 992.01
2012-10-18 1009.14
2012-10-19 995.18
2012-10-22 995.12
2012-10-23 993.61
2012-10-24 995.55
2012-10-25 996.24
2012-10-26 991.99
2012-10-29 .
2012-10-30 .
2012-10-31 981.26
2012-11-01 978.38
2012-11-02 977.30
2012-11-05 976.31
2012-11-06 982.44
2012-11-07 984.89
2012-11-08 981.14
2012-11-09 975.96
2012-11-12 990.15
2012-11-13 985.57
2012-11-14 969.16
2012-11-15 972.92
2012-11-16 969.08
2012-11-19 976.18
2012-11-20 984.14
2012-11-21 978.14
2012-11-22 .
2012-11-23 1002.99
2012-11-26 1004.49
2012-11-27 1001.57
2012-11-28 999.98
2012-11-29 1001.19
2012-11-30 1000.00
2012-12-03 1008.13
2012-12-04 999.77
2012-12-05 996.76
2012-12-06 1013.90
2012-12-07 1028.20
2012-12-10 1028.80
2012-12-11 1032.87
2012-12-12 1016.77
2012-12-13 1016.51
2012-12-14 1019.87
2012-12-17 1010.40
2012-12-18 1022.65
2012-12-19 1031.62
2012-12-20 1044.05
2012-12-21 1021.43
2012-12-24 1019.67
2012-12-25 1019.67
2012-12-26 1012.68
2012-12-27 1014.14
2012-12-28 1021.49
2012-12-31 1020.79
2013-01-01 1020.79
2013-01-02 1031.37
2013-01-03 1029.73
2013-01-04 1024.01
2013-01-07 1032.87
2013-01-08 1037.81
2013-01-09 1048.29
2013-01-10 1059.91
2013-01-11 1060.56
2013-01-14 1073.66
2013-01-15 1078.08
2013-01-16 1081.29
2013-01-17 1096.24
2013-01-18 1083.89
2013-01-21 1093.83
2013-01-22 1102.81
2013-01-23 1101.74
2013-01-24 1091.57
2013-01-25 1097.50
2013-01-28 1087.53
2013-01-29 1093.66
2013-01-30 1100.88
2013-01-31 1124.37
2013-02-01 1124.37
2013-02-04 1120.54
2013-02-05 1096.20
2013-02-06 1095.55
2013-02-07 1071.81
2013-02-08 1085.37
2013-02-11 1073.69
2013-02-12 1083.04
2013-02-13 1082.70
2013-02-14 1093.54
2013-02-15 1069.09
2013-02-18 1077.97
2013-02-19 1099.77
2013-02-20 1062.03
2013-02-21 1039.15
2013-02-22 1061.50
2013-02-25 1068.45
2013-02-26 1056.22
2013-02-27 1067.18
2013-02-28 1097.57
2013-03-01 1084.29
2013-03-04 1065.20
2013-03-05 1076.76
2013-03-06 1087.47
2013-03-07 1096.66
2013-03-08 1089.53
2013-03-11 .
2013-03-12 1101.50
2013-03-13 1081.01
2013-03-14 1089.53
2013-03-15 1092.63
2013-03-18 1073.63
2013-03-19 1066.95
2013-03-20 1058.54
2013-03-21 1075.82
2013-03-22 1078.96
2013-03-25 1072.79
2013-03-26 1076.60
2013-03-27 1109.25
2013-03-28 1116.92
2013-03-29 .
2013-04-01 1115.79
2013-04-02 1113.31
2013-04-03 1119.98
2013-04-04 1124.13
2013-04-05 1132.01
2013-04-08 1129.83
2013-04-09 1131.45
2013-04-10 1150.87
2013-04-11 1157.12
2013-04-12 1155.73
2013-04-15 1140.68
2013-04-16 1134.96
2013-04-17 1137.86
2013-04-18 1123.74
2013-04-19 1120.69
2013-04-22 1131.94
2013-04-23 1147.96
2013-04-24 1157.29
2013-04-25 1167.42
2013-04-26 1155.46
2013-04-29 1166.20
2013-04-30 1184.43
2013-05-01 1156.99
2013-05-02 1150.42
2013-05-03 1130.83
2013-05-06 1143.20
2013-05-07 1155.19
2013-05-08 1155.90
2013-05-09 1165.52
2013-05-10 1152.27
2013-05-13 1145.67
2013-05-14 1134.88
2013-05-15 1131.81
2013-05-16 1124.21
2013-05-17 1085.46
2013-05-20 1084.76
2013-05-21 1079.76
2013-05-22 1076.08
2013-05-23 1073.93
2013-05-24 1058.97
2013-05-27 1048.07
2013-05-28 1052.38
2013-05-29 1057.11
2013-05-30 1050.42
2013-05-31 1041.71
2013-06-03 1053.47
2013-06-04 1039.81
2013-06-05 1026.52
2013-06-06 1033.60
2013-06-07 1020.36
2013-06-10 1029.11
2013-06-11 1016.45
2013-06-12 1023.56
2013-06-13 1014.76
2013-06-14 1028.28
2013-06-17 1031.94
2013-06-18 1027.82
2013-06-19 1031.13
2013-06-20 983.03
2013-06-21 981.57
2013-06-24 984.15
2013-06-25 974.04
2013-06-26 1014.10
2013-06-27 1011.99
2013-06-28 1003.56
2013-07-01 1007.83
2013-07-02 1015.26
2013-07-03 1007.30
2013-07-04 1024.67
2013-07-05 1013.76
2013-07-08 1022.10
2013-07-09 1036.94
2013-07-10 1051.88
2013-07-11 1044.33
2013-07-12 1043.32
2013-07-15 1062.96
2013-07-16 1062.31
2013-07-17 1054.72
2013-07-18 1048.61
2013-07-19 1050.18
2013-07-22 1058.40
2013-07-23 1066.55
2013-07-24 1068.37
2013-07-25 1067.13
2013-07-26 1067.84
2013-07-29 1058.85
2013-07-30 1038.82
2013-07-31 1037.63
2013-08-01 1036.04
2013-08-02 1049.14
2013-08-05 1046.41
2013-08-06 1055.17
2013-08-07 1053.83
2013-08-08 1071.29
2013-08-09 1068.24
2013-08-12 1056.09
2013-08-13 1044.90
2013-08-14 1058.71
2013-08-15 1059.13
2013-08-16 1066.26
2013-08-19 1060.81
2013-08-20 1054.54
2013-08-21 1072.32
2013-08-22 1052.18
2013-08-23 1041.12
2013-08-26 1054.56
2013-08-27 1041.47
2013-08-28 1034.46
2013-08-29 1035.64
2013-08-30 1034.57
2013-09-02 1057.84
2013-09-03 1067.38
2013-09-04 1088.45
2013-09-05 1082.94
2013-09-06 1090.06
2013-09-09 1099.00
2013-09-10 1112.22
2013-09-11 1118.49
2013-09-12 1132.11
2013-09-13 1136.05
2013-09-16 1160.22
2013-09-17 1170.37
2013-09-18 1176.57
2013-09-19 1220.90
2013-09-20 1198.81
2013-09-23 1193.94
2013-09-24 1187.11
2013-09-25 1199.07
2013-09-26 1205.93
2013-09-27 1212.86
2013-09-30 1206.23
2013-10-01 1201.21
2013-10-02 1206.24
2013-10-03 1208.68
2013-10-04 1206.71
2013-10-07 1201.22
2013-10-08 1197.79
2013-10-09 1192.14
2013-10-10 1195.58
2013-10-11 1203.03
2013-10-14 1204.28
2013-10-15 1210.11
2013-10-16 1219.31
2013-10-17 1230.22
2013-10-18 1225.13
2013-10-21 1231.63
2013-10-22 1251.56
2013-10-23 1246.96
2013-10-24 1225.62
2013-10-25 1226.46
2013-10-28 1224.91
2013-10-29 1216.04
2013-10-30 1219.44
2013-10-31 1247.86
2013-11-01 1237.57
2013-11-04 1237.01
2013-11-05 1249.07
2013-11-06 1252.01
2013-11-07 1243.18
2013-11-08 1246.17
2013-11-11 1225.88
2013-11-12 1223.02
2013-11-13 1226.77
2013-11-14 1234.45
2013-11-15 1236.50
2013-11-18 1235.67
2013-11-19 1224.38
2013-11-20 1223.25
2013-11-21 1203.13
2013-11-22 1187.31
2013-11-25 1191.34
2013-11-26 1182.40
2013-11-27 1179.77
2013-11-28 1180.51
2013-11-29 1188.22
2013-12-02 1199.92
2013-12-03 1207.78
2013-12-04 1192.66
2013-12-05 1185.42
2013-12-06 1194.99
2013-12-09 1197.84
2013-12-10 1195.84
2013-12-11 1184.02
2013-12-12 1197.58
2013-12-13 1195.69
2013-12-16 1194.40
2013-12-17 1189.79
2013-12-18 1169.10
2013-12-19 1177.78
2013-12-20 1168.11
2013-12-23 1185.45
2013-12-24 1193.21
2013-12-25 1193.21
2013-12-26 1187.96
2013-12-27 1185.18
2013-12-30 1184.36
2013-12-31 1183.79
2014-01-01 1183.79
2014-01-02 1181.27
2014-01-03 1210.64
2014-01-06 1203.84
2014-01-07 1188.39
2014-01-08 1192.16
2014-01-09 1196.48
2014-01-10 1215.67
2014-01-13 1239.36
2014-01-14 1242.03
2014-01-15 1247.87
2014-01-16 1252.17
2014-01-17 1230.68
2014-01-20 1228.38
2014-01-21 1247.03
2014-01-22 1254.80
2014-01-23 1249.50
2014-01-24 1220.31
2014-01-27 1218.57
2014-01-28 1221.98
2014-01-29 1231.33
2014-01-30 1201.75
2014-01-31 1202.19
2014-02-03 1199.96
2014-02-04 1196.99
2014-02-05 1205.99
2014-02-06 1215.32
2014-02-07 1223.07
2014-02-10 1229.06
2014-02-11 1242.03
2014-02-12 1250.25
2014-02-13 1257.64
2014-02-14 1262.12
2014-02-17 1260.81
2014-02-18 1251.68
2014-02-19 1267.70
2014-02-20 1253.89
2014-02-21 1257.28
2014-02-24 1278.79
2014-02-25 1269.14
2014-02-26 1268.82
2014-02-27 1276.76
2014-02-28 1292.22
2014-03-03 1294.62
2014-03-04 1300.08
2014-03-05 1320.17
2014-03-06 1338.93
2014-03-07 1338.90
2014-03-10 1338.06
2014-03-11 1329.91
2014-03-12 1331.30
2014-03-13 1355.19
2014-03-14 1339.99
2014-03-17 1351.90
2014-03-18 1377.99
2014-03-19 1377.35
2014-03-20 1354.93
2014-03-21 1347.35
2014-03-24 1342.02
2014-03-25 1349.90
2014-03-26 1356.81
2014-03-27 1363.84
2014-03-28 1363.28
2014-03-31 1358.80
2014-04-01 1353.15
2014-04-02 1332.82
2014-04-03 1354.52
2014-04-04 1361.97
2014-04-07 1347.15
2014-04-08 1334.08
2014-04-09 1346.65
2014-04-10 1367.80
2014-04-11 1360.04
2014-04-14 1345.33
2014-04-15 1344.21
2014-04-16 1338.59
2014-04-17 1337.10
2014-04-18 1336.41
2014-04-21 1335.07
2014-04-22 1348.09
2014-04-23 1358.41
2014-04-24 1354.25
2014-04-25 1357.09
2014-04-28 1343.96
2014-04-29 1355.11
2014-04-30 1384.54
2014-05-01 1382.10
2014-05-02 1391.08
2014-05-05 1382.08
2014-05-06 1380.21
2014-05-07 1365.05
2014-05-08 1350.85
2014-05-09 1339.51
2014-05-12 1343.11
2014-05-13 1365.57
2014-05-14 1366.89
2014-05-15 1361.92
2014-05-16 1356.45
2014-05-19 1357.39
2014-05-20 1333.62
2014-05-21 1324.55
2014-05-22 1337.10
2014-05-23 1333.77
2014-05-26 1334.66
2014-05-27 1326.39
2014-05-28 1327.60
2014-05-29 1325.54
2014-05-30 1312.62
2014-06-02 1309.92
2014-06-03 1304.82
2014-06-04 1296.94
2014-06-05 1303.52
2014-06-06 1316.54
2014-06-09 1313.32
2014-06-10 1313.38
2014-06-11 1317.25
2014-06-12 1347.88
2014-06-13 1331.65
2014-06-16 1335.61
2014-06-17 1336.76
2014-06-18 1334.06
2014-06-19 1339.30
2014-06-20 1320.54
2014-06-23 1311.99
2014-06-24 1311.54
2014-06-25 1314.11
2014-06-26 1322.77
2014-06-27 1329.12
2014-06-30 1323.21
2014-07-01 1323.64
2014-07-02 1324.78
2014-07-03 1330.64
2014-07-04 1337.71
2014-07-07 1341.20
2014-07-08 1341.00
2014-07-09 1329.44
2014-07-10 1337.16
2014-07-11 1329.61
2014-07-14 1339.62
2014-07-15 1330.34
2014-07-16 1325.80
2014-07-17 1317.00
2014-07-18 1313.52
2014-07-21 1321.72
2014-07-22 1319.72
2014-07-23 1328.19
2014-07-24 1326.81
2014-07-25 1316.01
2014-07-28 1313.21
2014-07-29 1290.96
2014-07-30 1272.77
2014-07-31 1286.29
2014-08-01 1273.32
2014-08-04 1271.11
2014-08-05 1268.49
2014-08-06 1258.92
2014-08-07 1267.58
2014-08-08 1250.86
2014-08-11 1244.08
2014-08-12 1242.47
2014-08-13 1244.34
2014-08-14 1249.68
2014-08-15 1247.38
2014-08-18 1245.36
2014-08-19 1257.28
2014-08-20 1264.07
2014-08-21 1270.69
2014-08-22 1261.89
2014-08-25 1262.67
2014-08-26 1268.25
2014-08-27 1292.83
2014-08-28 1284.73
2014-08-29 1272.08
2014-09-01 1278.69
2014-09-02 1269.58
2014-09-03 1269.07
2014-09-04 1274.31
2014-09-05 1283.01
2014-09-08 1281.93
2014-09-09 1272.75
2014-09-10 1258.88
2014-09-11 1253.50
2014-09-12 1232.47
2014-09-15 1225.03
2014-09-16 1223.30
2014-09-17 1207.05
2014-09-18 1209.64
2014-09-19 1211.22
2014-09-22 1227.09
2014-09-23 1217.57
2014-09-24 1234.85
2014-09-25 1222.02
2014-09-26 1206.89
2014-09-29 1192.33
2014-09-30 1196.95
2014-10-01 1195.80
2014-10-02 1198.56
2014-10-03 1174.49
2014-10-06 1177.93
2014-10-07 1190.54
2014-10-08 1181.87
2014-10-09 1204.72
2014-10-10 1184.11
2014-10-13 1177.63
2014-10-14 1167.82
2014-10-15 1188.49
2014-10-16 1184.11
2014-10-17 1178.45
2014-10-20 1193.87
2014-10-21 1204.89
2014-10-22 1203.99
2014-10-23 1192.55
2014-10-24 1206.99
2014-10-27 1211.67
2014-10-28 1217.98
2014-10-29 1224.09
2014-10-30 1207.01
2014-10-31 1207.68
2014-11-03 1210.15
2014-11-04 1223.31
2014-11-05 1192.46
2014-11-06 1191.07
2014-11-07 1185.63
2014-11-10 1214.63
2014-11-11 1228.64
2014-11-12 1238.90
2014-11-13 1236.44
2014-11-14 1242.84
2014-11-17 1252.89
2014-11-18 1256.71
2014-11-19 1245.38
2014-11-20 1250.28
2014-11-21 1245.29
2014-11-24 1229.47
2014-11-25 1195.00
2014-11-26 1222.86
2014-11-27 1213.68
2014-11-28 1200.35
2014-12-01 1211.86
2014-12-02 1188.51
2014-12-03 1199.25
2014-12-04 1208.14
2014-12-05 1202.16
2014-12-08 1198.15
2014-12-09 1214.85
2014-12-10 1210.82
2014-12-11 1222.79
2014-12-12 1214.74
2014-12-15 1206.34
2014-12-16 1211.39
2014-12-17 1207.81
2014-12-18 1209.87
2014-12-19 1223.15
2014-12-22 1230.72
2014-12-23 1230.19
2014-12-24 1234.12
2014-12-25 1234.12
2014-12-26 1241.16
2014-12-29 1249.31
2014-12-30 1255.06
2014-12-31 1243.93
2015-01-01 1243.93
2015-01-02 1229.37
2015-01-05 1237.58
2015-01-06 1241.63
2015-01-07 1226.11
2015-01-08 1239.73
2015-01-09 1242.03
2015-01-12 1246.56
2015-01-13 1249.27
2015-01-14 1246.11
2015-01-15 1250.83
2015-01-16 1248.66
2015-01-19 1258.48
2015-01-20 1246.39
2015-01-21 1240.97
2015-01-22 1216.80
2015-01-23 1211.39
2015-01-26 1213.13
2015-01-27 1232.23
2015-01-28 1252.82
2015-01-29 1206.25
2015-01-30 1195.39
2015-02-02 1213.12
2015-02-03 1214.59
2015-02-04 1235.41
2015-02-05 1239.49
2015-02-06 1237.90
2015-02-09 1237.31
2015-02-10 1242.00
2015-02-11 1231.62
2015-02-12 1218.31
2015-02-13 1242.79
2015-02-16 1237.54
2015-02-17 1231.88
2015-02-18 1215.13
2015-02-19 1194.91
2015-02-20 1198.62
2015-02-23 1195.83
2015-02-24 1180.06
2015-02-25 1217.26
2015-02-26 1222.83
2015-02-27 1226.83
2015-03-02 1226.81
2015-03-03 1236.94
2015-03-04 1238.67
2015-03-05 1211.83
2015-03-06 1206.57
2015-03-09 1211.71
2015-03-10 1188.95
2015-03-11 1171.57
2015-03-12 1212.32
2015-03-13 1200.14
2015-03-16 1206.41
2015-03-17 1191.97
2015-03-18 1181.22
2015-03-19 1184.47
2015-03-20 1214.09
2015-03-23 1232.47
2015-03-24 1235.05
2015-03-25 1228.85
2015-03-26 1213.50
2015-03-27 1213.73
2015-03-30 1195.71
2015-03-31 1195.59
2015-04-01 1194.97
2015-04-02 1201.35
2015-04-03 1217.31
2015-04-06 1220.83
2015-04-07 1210.81
2015-04-08 1211.72
2015-04-09 1200.32
2015-04-10 1202.54
2015-04-13 1187.56
2015-04-14 1211.42
2015-04-15 1202.64
2015-04-16 1225.61
2015-04-17 1224.05
2015-04-20 1215.71
2015-04-21 1215.01
2015-04-22 1210.45
2015-04-23 1178.79
2015-04-24 1187.71
2015-04-27 1195.92
2015-04-28 1215.83
2015-04-29 1207.37
2015-04-30 1211.69
2015-05-01 1199.97
2015-05-04 1191.77
2015-05-05 1200.90
2015-05-06 1191.72
2015-05-07 1170.58
2015-05-08 1177.18
2015-05-11 1160.83
2015-05-12 1169.86
2015-05-13 1184.21
2015-05-14 1188.72
2015-05-15 1186.18
2015-05-18 1183.78
2015-05-19 1173.28
2015-05-20 1165.25
2015-05-21 1162.42
2015-05-22 1148.58
2015-05-25 1161.41
2015-05-26 1151.44
2015-05-27 1135.31
2015-05-28 1138.19
2015-05-29 1143.86
2015-06-01 1141.85
2015-06-02 1150.55
2015-06-03 1151.67
2015-06-04 1141.60
2015-06-05 1138.51
2015-06-08 1156.60
2015-06-09 1153.43
2015-06-10 1151.37
2015-06-11 1132.01
2015-06-12 1126.45
2015-06-15 1121.46
2015-06-16 1114.00
2015-06-17 1087.78
2015-06-18 1091.75
2015-06-19 1092.88
2015-06-22 1088.31
2015-06-23 1076.88
2015-06-24 1081.15
2015-06-25 1076.43
2015-06-26 1069.60
2015-06-29 1061.69
2015-06-30 1062.17
2015-07-01 1072.67
2015-07-02 1074.87
2015-07-03 1070.51
2015-07-06 1057.91
2015-07-07 1054.88
2015-07-08 1062.86
2015-07-09 1059.45
2015-07-10 1052.94
2015-07-13 1048.47
2015-07-14 1066.68
2015-07-15 1061.16
2015-07-16 1056.44
2015-07-17 1059.38
2015-07-20 1062.62
2015-07-21 1079.36
2015-07-22 1074.75
2015-07-23 1077.16
2015-07-24 1063.99
2015-07-27 1062.18
2015-07-28 1068.27
2015-07-29 1068.03
2015-07-30 1057.87
2015-07-31 1078.39
2015-08-03 1086.49
2015-08-04 1078.23
2015-08-05 1063.70
2015-08-06 1063.72
2015-08-07 1061.19
2015-08-10 1057.73
2015-08-11 1041.55
2015-08-12 1040.69
2015-08-13 1023.00
2015-08-14 1013.61
2015-08-17 1030.06
2015-08-18 1021.20
2015-08-19 1036.33
2015-08-20 1043.06
2015-08-21 1069.50
2015-08-24 1013.64
2015-08-25 1022.58
2015-08-26 997.49
2015-08-27 1017.68
2015-08-28 1027.45
2015-08-31 1013.37
2015-09-01 1007.45
2015-09-02 994.60
2015-09-03 993.61
2015-09-04 974.82
2015-09-07 971.02
2015-09-08 990.20
2015-09-09 1015.18
2015-09-10 1000.77
2015-09-11 990.34
2015-09-14 1001.01
2015-09-15 992.35
2015-09-16 1000.77
2015-09-17 998.07
2015-09-18 1016.86
2015-09-21 989.10
2015-09-22 986.39
2015-09-23 988.74
2015-09-24 1011.82
2015-09-25 1003.78
2015-09-28 998.09
2015-09-29 981.13
2015-09-30 977.78
2015-10-01 991.16
2015-10-02 996.86
2015-10-05 1011.09
2015-10-06 1030.28
2015-10-07 1037.33
2015-10-08 1025.86
2015-10-09 1045.87
2015-10-12 1057.44
2015-10-13 1048.80
2015-10-14 1065.70
2015-10-15 1093.95
2015-10-16 1104.15
2015-10-19 1101.19
2015-10-20 1103.49
2015-10-21 1109.56
2015-10-22 1126.04
2015-10-23 1136.58
2015-10-26 1142.72
2015-10-27 1153.85
2015-10-28 1136.38
2015-10-29 1128.72
2015-10-30 1140.44
2015-11-02 1146.19
2015-11-03 1154.30
2015-11-04 1141.84
2015-11-05 1144.49
2015-11-06 1112.75
2015-11-09 1107.48
2015-11-10 1088.08
2015-11-11 1108.11
2015-11-12 1097.53
2015-11-13 1072.52
2015-11-16 1067.57
2015-11-17 1054.77
2015-11-18 1048.03
2015-11-19 1070.83
2015-11-20 1075.80
2015-11-23 1072.71
2015-11-24 1078.04
2015-11-25 1073.30
2015-11-26 1090.38
2015-11-27 1083.33
2015-11-30 1100.61
2015-12-01 1123.02
2015-12-02 1104.88
2015-12-03 1091.64
2015-12-04 1106.28
2015-12-07 1080.70
2015-12-08 1068.59
2015-12-09 1075.12
2015-12-10 1091.77
2015-12-11 1092.08
2015-12-14 1092.11
2015-12-15 1074.84
2015-12-16 1086.91
2015-12-17 1084.39
2015-12-18 1088.89
2015-12-21 1091.21
2015-12-22 1118.78
2015-12-23 1125.58
2015-12-24 1139.15
2015-12-25 1139.15
2015-12-28 1142.23
2015-12-29 1162.86
2015-12-30 1169.73
2015-12-31 1172.09
2016-01-01 1172.09
2016-01-04 1152.57
2016-01-05 1140.54
2016-01-06 1126.05
2016-01-07 1124.39
2016-01-08 1096.01
2016-01-11 1077.44
2016-01-12 1077.80
2016-01-13 1092.91
2016-01-14 1066.65
2016-01-15 1079.53
2016-01-18 1065.27
2016-01-19 1076.70
2016-01-20 1051.30
2016-01-21 1057.01
2016-01-22 1079.57
2016-01-25 1076.79
2016-01-26 1075.75
2016-01-27 1076.10
2016-01-28 1075.82
2016-01-29 1081.37
2016-02-01 1095.98
2016-02-02 1101.59
2016-02-03 1131.28
2016-02-04 1140.32
2016-02-05 1122.82
2016-02-08 1121.29
2016-02-09 1117.61
2016-02-10 1099.26
2016-02-11 1097.54
2016-02-12 1096.16
2016-02-15 1111.35
2016-02-16 1094.77
2016-02-17 1093.68
2016-02-18 1102.33
2016-02-19 1125.95
2016-02-22 1150.12
2016-02-23 1154.64
2016-02-24 1165.26
2016-02-25 1175.91
2016-02-26 1179.59
2016-02-29 1158.78
2016-03-01 1175.17
2016-03-02 1176.91
2016-03-03 1236.62
2016-03-04 1255.98
2016-03-07 1259.33
2016-03-08 1271.58
2016-03-09 1267.82
2016-03-10 1243.40
2016-03-11 1260.06
2016-03-14 1250.24
2016-03-15 1230.06
2016-03-16 1211.72
2016-03-17 1263.42
2016-03-18 1269.64
2016-03-21 1271.03
2016-03-22 1274.93
2016-03-23 1271.68
2016-03-24 1269.21
2016-03-25 1269.21
2016-03-28 1276.32
2016-03-29 1291.61
2016-03-30 1325.73
2016-03-31 1336.82
2016-04-01 1298.17
2016-04-04 1297.01
2016-04-05 1273.75
2016-04-06 1293.61
2016-04-07 1297.25
2016-04-08 1301.58
2016-04-11 1305.19
2016-04-12 1303.97
2016-04-13 1322.46
2016-04-14 1329.64
2016-04-15 1352.54
2016-04-18 1358.36
2016-04-19 1383.24
2016-04-20 1376.06
2016-04-21 1360.30
2016-04-22 1327.38
2016-04-25 1327.38
2016-04-26 1320.70
2016-04-27 1302.97
2016-04-28 1341.56
2016-04-29 1348.44
2016-05-02 1341.80
2016-05-03 1338.44
2016-05-04 1330.63
2016-05-05 1345.93
2016-05-06 1344.73
2016-05-09 1341.95
2016-05-10 1338.87
2016-05-11 1369.35
2016-05-12 1367.30
2016-05-13 1345.45
2016-05-16 1349.60
2016-05-17 1377.01
2016-05-18 1374.69
2016-05-19 1347.27
2016-05-20 1355.14
2016-05-23 1349.90
2016-05-24 1341.05
2016-05-25 1356.74
2016-05-26 1366.44
2016-05-27 1365.33
2016-05-30 1365.41
2016-05-31 1377.18
2016-06-01 1389.37
2016-06-02 1378.55
2016-06-03 1408.14
2016-06-06 1409.46
2016-06-07 1430.33
2016-06-08 1414.49
2016-06-09 1419.15
2016-06-10 1406.63
2016-06-13 1393.79
2016-06-14 1370.84
2016-06-15 1391.30
2016-06-16 1396.89
2016-06-17 1391.65
2016-06-20 1408.15
2016-06-21 1392.68
2016-06-22 1385.67
2016-06-23 1412.33
2016-06-24 1369.18
2016-06-27 1352.11
2016-06-28 1370.54
2016-06-29 1395.90
2016-06-30 1423.09
2016-07-01 1442.63
2016-07-04 1462.99
2016-07-05 1459.44
2016-07-06 1454.72
2016-07-07 1485.49
2016-07-08 1501.38
2016-07-11 1508.82
2016-07-12 1522.28
2016-07-13 1511.78
2016-07-14 1493.63
2016-07-15 1466.85
2016-07-18 1476.97
2016-07-19 1480.71
2016-07-20 1480.56
2016-07-21 1478.54
2016-07-22 1488.98
2016-07-25 1507.55
2016-07-26 1522.00
2016-07-27 1526.47
2016-07-28 1528.60
#2016-07-29|1576.83 #2016-08-01|1562.34 #2016-08-02|1556.63 #2016-08-03|1526.39 #2016-08-04|1538.46 #2016-08-05|1527.95 #2016-08-08|1538.74 #2016-08-09|1550.82 #2016-08-10|1562.78 #2016-08-11|1578.81 #2016-08-12|1566.84 #2016-08-15|1568.32 #2016-08-16|1549.51 #2016-08-17|1561.27 #2016-08-18|1579.88 #2016-08-19|1584.67 #2016-08-22|1610.21 #2016-08-23|1614.78 #2016-08-24|1597.45 #2016-08-25|1594.79 #2016-08-26|1597.10 #2016-08-29|1569.91 #2016-08-30|1579.90 #2016-08-31|1588.35 #2016-09-01|1613.14 #2016-09-02|1609.05 #2016-09-05|1632.05 #2016-09-06|1647.48 #2016-09-07|1663.68 #2016-09-08|1652.64 #2016-09-09|1614.15 #2016-09-12|1556.87 #2016-09-13|1532.68 #2016-09-14|1534.53 #2016-09-15|1535.13 #2016-09-16|1544.73 #2016-09-19|1571.68 #2016-09-20|1581.92 #2016-09-21|1575.75 #2016-09-22|1593.29 #2016-09-23|1568.35 #2016-09-26|1562.70 #2016-09-27|1571.16 #2016-09-28|1572.22 #2016-09-29|1602.00 #2016-09-30|1607.30 #2016-10-03|1601.76 #2016-10-04|1591.59 #2016-10-05|1547.77 #2016-10-06|1525.41 #2016-10-07|1527.36 #2016-10-10|1502.11 #2016-10-11|1481.33 #2016-10-12|1473.81 #2016-10-13|1490.93 #2016-10-14|1499.64 #2016-10-17|1491.51 #2016-10-18|1480.72 #2016-10-19|1484.05 #2016-10-20|1482.71 #2016-10-21|1477.38 #2016-10-24|1471.08 #2016-10-25|1488.21 #2016-10-26|1463.05 #2016-10-27|1466.47 #2016-10-28|1472.57 #2016-10-31|1491.05 #2016-11-01|1492.38 #2016-11-02|1487.80 #2016-11-03|1473.80 #2016-11-04|1450.56 #2016-11-07|1496.09 #2016-11-08|1512.76 #2016-11-09|1443.23 #2016-11-10|1444.20 #2016-11-11|1420.32 #2016-11-14|1430.45 #2016-11-15|1442.17 #2016-11-16|1435.84 #2016-11-17|1421.37 #2016-11-18|1422.44 #2016-11-21|1434.01 #2016-11-22|1410.14 #2016-11-23|1401.40 #2016-11-24|1414.31 #2016-11-25|1428.45 #2016-11-28|1431.50 #2016-11-29|1434.63 #2016-11-30|1429.72 #2016-12-01|1434.44 #2016-12-02|1452.34 #2016-12-05|1431.74 #2016-12-06|1450.01 #2016-12-07|1454.69 #2016-12-08|1450.94 #2016-12-09|1442.52 #2016-12-12|1445.62 #2016-12-13|1439.76 #2016-12-14|1442.15 #2016-12-15|1398.33 #2016-12-16|1384.35 #2016-12-19|1391.60 #2016-12-20|1383.64 #2016-12-21|1392.54 #2016-12-22|1411.39 #2016-12-23|1413.12 #2016-12-26|1413.12 #2016-12-27|1417.13 #2016-12-28|1419.48 #2016-12-29|1421.67 #2016-12-30|1402.44 #2017-01-02|1402.44 #2017-01-03|1388.56 #2017-01-04|1434.39 #2017-01-05|1446.28 #2017-01-06|1438.64 #2017-01-09|1445.78 #2017-01-10|1450.17 #2017-01-11|1454.72 #2017-01-12|1477.63 #2017-01-13|1469.67 #2017-01-16|1471.26 #2017-01-17|1486.08 #2017-01-18|1494.52 #2017-01-19|1489.34 #2017-01-20|1484.47 #2017-01-23|1508.49 #2017-01-24|1508.48 #2017-01-25|1515.43 #2017-01-26|1518.12 #2017-01-27|1532.54 #2017-01-30|1521.00 #2017-01-31|1528.87 #2017-02-01|1505.64 #2017-02-02|1518.79 #2017-02-03|1542.97 #2017-02-06|1536.54 #2017-02-07|1535.67 #2017-02-08|1531.83 #2017-02-09|1508.64 #2017-02-10|1502.94 #2017-02-13|1507.41 #2017-02-14|1505.59 #2017-02-15|1520.92 #2017-02-16|1495.02 #2017-02-17|1482.43 #2017-02-20|1492.49 #2017-02-21|1492.56 #2017-02-22|1477.01 #2017-02-23|1508.12 #2017-02-24|1486.58 #2017-02-27|1494.65 #2017-02-28|1526.43 #2017-03-01|1500.27 #2017-03-02|1489.91 #2017-03-03|1474.07 #2017-03-06|1470.13 #2017-03-07|1464.10 #2017-03-08|1449.36 #2017-03-09|1425.90 #2017-03-10|1446.50 #2017-03-13|1452.77 #2017-03-14|1444.49 #2017-03-15|1433.47 #2017-03-16|1455.96 #2017-03-17|1460.67 #2017-03-20|1417.45 #2017-03-21|1428.42 #2017-03-22|1418.39 #2017-03-23|1410.39 #2017-03-24|1415.20 #2017-03-27|1412.73 #2017-03-28|1409.70 #2017-03-29|1423.04 #2017-03-30|1434.36 #2017-03-31|1428.70 #2017-04-03|1445.92 #2017-04-04|1440.29 #2017-04-05|1436.37 #2017-04-06|1442.85 #2017-04-07|1423.51 #2017-04-10|1423.20 #2017-04-11|1417.68 #2017-04-12|1412.49 #2017-04-13|1426.57 #2017-04-14|1426.57 #2017-04-17|1432.48 #2017-04-18|1431.00 #2017-04-19|1427.55 #2017-04-20|1428.65 #2017-04-21|1424.41 #2017-04-24|1432.35 #2017-04-25|1419.19 #2017-04-26|1434.49 #2017-04-27|1434.27 #2017-04-28|1449.84 #2017-05-01|1459.06 #2017-05-02|1470.04 #2017-05-03|1465.24 #2017-05-04|1448.85 #2017-05-05|1457.40 #2017-05-08|1474.62 #2017-05-09|1460.18 #2017-05-10|1464.71 #2017-05-11|1456.40 #2017-05-12|1447.03 #2017-05-15|1447.39 #2017-05-16|1435.11 #2017-05-17|1452.05 #2017-05-18|1429.73 #2017-05-19|1437.56 #2017-05-22|1464.87 #2017-05-23|1461.98 #2017-05-24|1464.04 #2017-05-25|1478.67 #2017-05-26|1487.59 #2017-05-29|1491.29 #2017-05-30|1491.33 #2017-05-31|1486.05 #2017-06-01|1488.07 #2017-06-02|1517.46 #2017-06-05|1518.52 #2017-06-06|1535.50 #2017-06-07|1529.44 #2017-06-08|1528.54 #2017-06-09|1522.43 #2017-06-12|1518.93 #2017-06-13|1523.69 #2017-06-14|1549.38 #2017-06-15|1533.44 #2017-06-16|1559.16 #2017-06-19|1562.14 #2017-06-20|1553.23 #2017-06-21|1536.08 #2017-06-22|1555.04 #2017-06-23|1554.51 #2017-06-26|1574.89 #2017-06-27|1583.90 #2017-06-28|1588.96 #2017-06-29|1608.24 #2017-06-30|1587.79 #2017-07-03|1569.85 #2017-07-04|1585.58 #2017-07-05|1566.39 #2017-07-06|1572.11 #2017-07-07|1580.21 #2017-07-10|1561.28 #2017-07-11|1554.91 #2017-07-12|1556.94 #2017-07-13|1577.66 #2017-07-14|1590.00 #2017-07-17|1601.90 #2017-07-18|1610.22 #2017-07-19|1614.69 #2017-07-20|1595.86 #2017-07-21|1605.89 #2017-07-24|1611.26 #2017-07-25|1624.41 #2017-07-26|1616.51 #2017-07-27|1621.14 #2017-07-28|1607.57 #2017-07-31|1616.98 #2017-08-01|1630.59 #2017-08-02|1622.80 #2017-08-03|1621.75 #2017-08-04|1610.53 #2017-08-07|1602.97 #2017-08-08|1605.85 #2017-08-09|1610.56 #2017-08-10|1600.52 #2017-08-11|1592.68 #2017-08-14|1600.62 #2017-08-15|1600.62 #2017-08-16|1617.73 #2017-08-17|1632.67 #2017-08-18|1643.64 #2017-08-21|1646.22 #2017-08-22|1638.30 #2017-08-23|1620.77 #2017-08-24|1613.61 #2017-08-25|1608.67 #2017-08-28|1604.05 #2017-08-29|1588.36 #2017-08-30|1584.50 #2017-08-31|1583.59 #2017-09-01|1591.30 #2017-09-04|1589.52 #2017-09-05|1600.14 #2017-09-06|1585.96 #2017-09-07|1600.04 #2017-09-08|1625.23 #2017-09-11|1617.96 #2017-09-12|1627.16 #2017-09-13|1617.50 #2017-09-14|1601.04 #2017-09-15|1600.48 #2017-09-18|1588.54 #2017-09-19|1598.38 #2017-09-20|1634.33 #2017-09-21|1618.20 #2017-09-22|1627.66 #2017-09-25|1624.25 #2017-09-26|1604.42 #2017-09-27|1614.24 #2017-09-28|1607.70 #2017-09-29|1612.21 #2017-10-02|1597.09 #2017-10-03|1580.25 #2017-10-04|1578.67 #2017-10-05|1573.42 #2017-10-06|1561.56 #2017-10-09|1562.46 #2017-10-10|1571.00 #2017-10-11|1569.78 #2017-10-12|1576.53 #2017-10-13|1588.48 #2017-10-16|1597.21 #2017-10-17|1594.78 #2017-10-18|1596.47 #2017-10-19|1578.81 #2017-10-20|1574.21 #2017-10-23|1574.10 #2017-10-24|1563.47 #2017-10-25|1539.55 #2017-10-26|1514.42 #2017-10-27|1512.01 #2017-10-30|1525.94 #2017-10-31|1514.48 #2017-11-01|1515.07 #2017-11-02|1510.91 #2017-11-03|1507.19 #2017-11-06|1504.22 #2017-11-07|1522.16 #2017-11-08|1531.19 #2017-11-09|1524.87 #2017-11-10|1514.55 #2017-11-13|1496.70 #2017-11-14|1511.43 #2017-11-15|1501.62 #2017-11-16|1498.45 #2017-11-17|1493.11 #2017-11-20|1505.42 #2017-11-21|1491.99 #2017-11-22|1473.24 #2017-11-23|1481.27 #2017-11-24|1492.51 #2017-11-27|1516.16 #2017-11-28|1506.31 #2017-11-29|1505.15 #2017-11-30|1497.82 #2017-12-01|1508.93 #2017-12-04|1498.70 #2017-12-05|1510.61 #2017-12-06|1498.36 #2017-12-07|1514.93 #2017-12-08|1533.32 #2017-12-11|1566.76 #2017-12-12|1574.81 #2017-12-13|1593.42 #2017-12-14|1603.62 #2017-12-15|1612.02 #2017-12-18|1606.67 #2017-12-19|1608.83 #2017-12-20|1607.10 #2017-12-21|1610.64 #2017-12-22|1614.20 #2017-12-25|1614.20 #2017-12-26|1616.61 #2017-12-27|1621.53 #2017-12-28|1631.75 #2017-12-29|1634.58 #2018-01-01|1634.58 #2018-01-02|1634.00 #2018-01-03|1637.29 #2018-01-04|1652.79 #2018-01-05|1663.54 #2018-01-08|1650.74 #2018-01-09|1636.15 #2018-01-10|1633.49 #2018-01-11|1616.41 #2018-01-12|1605.46 #2018-01-15|1612.97 #2018-01-16|1612.42 #2018-01-17|1642.06 #2018-01-18|1631.88 #2018-01-19|1625.29 #2018-01-22|1647.34 #2018-01-23|1639.26 #2018-01-24|1656.94 #2018-01-25|1655.97 #2018-01-26|1634.77 #2018-01-29|1634.92 #2018-01-30|1638.66 #2018-01-31|1685.98 #2018-02-01|1668.51 #2018-02-02|1667.50 #2018-02-05|1625.35 #2018-02-06|1624.23 #2018-02-07|1610.35 #2018-02-08|1592.05 #2018-02-09|1581.47 #2018-02-12|1564.92 #2018-02-13|1586.46 #2018-02-14|1569.89 #2018-02-15|1579.27 #2018-02-16|1609.84 #2018-02-19|1597.36 #2018-02-20|1590.83 #2018-02-21|1544.95 #2018-02-22|1553.59 #2018-02-23|1557.73 #2018-02-26|1565.75 #2018-02-27|1562.46 #2018-02-28|1558.86 #2018-03-01|1555.15 #2018-03-02|1540.56 #2018-03-05|1541.65 #2018-03-06|1571.02 #2018-03-07|1542.16 #2018-03-08|1543.75 #2018-03-09|1555.54 #2018-03-12|1563.67 #2018-03-13|1572.68 #2018-03-14|1554.93 #2018-03-15|1552.34 #2018-03-16|1537.22 #2018-03-19|1550.82 #2018-03-20|1549.60 #2018-03-21|1577.40 #2018-03-22|1583.19 #2018-03-23|1571.62 #2018-03-26|1552.30 #2018-03-27|1566.04 #2018-03-28|1523.14 #2018-03-29|1495.68 #2018-03-30|1495.68 #2018-04-02|1498.16 #2018-04-03|1504.47 #2018-04-04|1532.11 #2018-04-05|1520.12 #2018-04-06|1524.55 #2018-04-09|1554.46 #2018-04-10|1567.07 #2018-04-11|1558.24 #2018-04-12|1540.13 #2018-04-13|1541.16 #2018-04-16|1544.67 #2018-04-17|1517.08 #2018-04-18|1524.26 #2018-04-19|1519.49 #2018-04-20|1483.82 #2018-04-23|1460.02 #2018-04-24|1452.11 #2018-04-25|1441.40 #2018-04-26|1444.63 #2018-04-27|1466.55 #2018-04-30|1470.17 #2018-05-01|1454.97 #2018-05-02|1470.88 #2018-05-03|1489.31 #2018-05-04|1492.76 #2018-05-07|1501.27 #2018-05-08|1484.83 #2018-05-09|1499.04 #2018-05-10|1492.19 #2018-05-11|1510.07 #2018-05-14|1516.12 #2018-05-15|1501.44 #2018-05-16|1450.24 #2018-05-17|1453.83 #2018-05-18|1470.72 #2018-05-21|1460.47 #2018-05-22|1465.12 #2018-05-23|1432.28 #2018-05-24|1443.70 #2018-05-25|1462.83 #2018-05-28|1469.68 #2018-05-29|1455.87 #2018-05-30|1485.08 #2018-05-31|1489.12 #2018-06-01|1475.86 #2018-06-04|1486.85 #2018-06-05|1511.64 #2018-06-06|1537.15 #2018-06-07|1566.98 #2018-06-08|1572.98 #2018-06-11|1589.77 #2018-06-12|1583.38 #2018-06-13|1588.07 #2018-06-14|1584.00 #2018-06-15|1582.56 #2018-06-18|1574.83 #2018-06-19|1558.71 #2018-06-20|1526.29 #2018-06-21|1543.58 #2018-06-22|1577.38 #2018-06-25|1569.13 #2018-06-26|1549.24 #2018-06-27|1545.06 #2018-06-28|1544.34 #2018-06-29|1539.63 #2018-07-02|1513.40 #2018-07-03|1527.03 #2018-07-04|1541.49 #2018-07-05|1534.70 #2018-07-06|1555.86 #2018-07-09|1559.22 #2018-07-10|1563.24 #2018-07-11|1546.02 #2018-07-12|1533.04 #2018-07-13|1537.39 #2018-07-16|1526.98 #2018-07-17|1528.59 #2018-07-18|1519.39 #2018-07-19|1498.58 #2018-07-20|1529.87 #2018-07-23|1504.27 #2018-07-24|1515.67 #2018-07-25|1521.66 #2018-07-26|1518.21 #2018-07-27|1529.91 #2018-07-30|1527.98 #2018-07-31|1517.33 #2018-08-01|1502.60 #2018-08-02|1493.12 #2018-08-03|1497.52 #2018-08-06|1503.46 #2018-08-07|1497.90 #2018-08-08|1495.11 #2018-08-09|1488.62 #2018-08-10|1501.27 #2018-08-13|1479.02 #2018-08-14|1492.23 #2018-08-15|1483.81 #2018-08-16|1497.95 #2018-08-17|1511.76 #2018-08-20|1530.48 #2018-08-21|1541.44 #2018-08-22|1553.67 #2018-08-23|1544.20 #2018-08-24|1557.93 #2018-08-27|1576.99 #2018-08-28|1583.37 #2018-08-29|1620.78 #2018-08-30|1607.20 #2018-08-31|1598.15 #2018-09-03|1572.97 #2018-09-04|1559.57 #2018-09-05|3552.40 #2018-09-06|1505.54 #2018-09-07|1496.83 #2018-09-10|1479.81 #2018-09-11|1512.47 #2018-09-12|1515.95 #2018-09-13|1530.62 #2018-09-14|1528.09 #2018-09-17|1536.17 #2018-09-18|1542.92 #2018-09-19|1555.96 #2018-09-20|1571.00 #2018-09-21|1585.88 #2018-09-24|1571.56 #2018-09-25|1568.88 #2018-09-26|1567.68 #2018-09-27|1548.97 #2018-09-28|1559.88 #2018-10-01|1553.37 #2018-10-02|1550.58 #2018-10-03|1527.07 #2018-10-04|1507.09 #2018-10-05|1490.63 #2018-10-08|1475.15 #2018-10-09|1458.44 #2018-10-10|1458.41 #2018-10-11|1393.62 #2018-10-12|1430.60 #2018-10-15|1438.09 #2018-10-16|1437.87 #2018-10-17|1460.60 #2018-10-18|1455.80 #2018-10-19|1442.28 #2018-10-22|1434.08 #2018-10-23|1399.97 #2018-10-24|1392.00 #2018-10-25|1376.83 #2018-10-26|1376.66 #2018-10-29|1393.47 #2018-10-30|1413.31 #2018-10-31|1427.82 #2018-11-01|1478.64 #2018-11-02|1481.80 #2018-11-05|1466.14 #2018-11-06|1478.27 #2018-11-07|1503.53 #2018-11-08|1510.83 #2018-11-09|1504.81 #2018-11-12|1503.72 #2018-11-13|1482.51 #2018-11-14|1474.09 #2018-11-15|1486.02 #2018-11-16|1486.84 #2018-11-19|1478.80 #2018-11-20|1452.91 #2018-11-21|1426.91 #2018-11-22|1435.47 #2018-11-23|1425.74 #2018-11-26|1414.83 #2018-11-27|1430.56 #2018-11-28|1438.30 #2018-11-29|1470.28 #2018-11-30|1468.48 #2018-12-03|1502.20 #2018-12-04|1503.84 #2018-12-05|1474.09 #2018-12-06|1461.97 #2018-12-07|1464.58 #2018-12-10|1445.49 #2018-12-11|1444.21 #2018-12-12|1453.11 #2018-12-13|1472.32 #2018-12-14|1426.19 #2018-12-17|1436.06 #2018-12-18|1437.00 #2018-12-19|1453.29 #2018-12-20|1439.90 #2018-12-21|1425.41 #2018-12-24|1427.29 #2018-12-25|1427.29 #2018-12-26|1431.01 #2018-12-27|1442.00 #2018-12-28|1432.01 #2018-12-31|1436.16 #2019-01-01|1436.16 #2019-01-02|1427.81 #2019-01-03|1424.28 #2019-01-04|1443.18 #2019-01-07|1457.95 #2019-01-08|1446.11 #2019-01-09|1490.54 #2019-01-10|1482.12 #2019-01-11|1491.28 #2019-01-14|1499.52 #2019-01-15|1497.70 #2019-01-16|1503.73 #2019-01-17|1506.07 #2019-01-18|1514.78 #2019-01-21|1516.27 #2019-01-22|1506.34 #2019-01-23|1521.36 #2019-01-24|1520.86 #2019-01-25|1527.78 #2019-01-28|1525.72 #2019-01-29|1492.65 #2019-01-30|1471.15 #2019-01-31|1514.73 #2019-02-01|1510.25 #2019-02-04|1498.22 #2019-02-05|1528.07 #2019-02-06|1517.10 #2019-02-07|1509.97 #2019-02-08|1521.14 #2019-02-11|1522.50 #2019-02-12|1533.94 #2019-02-13|1566.89 #2019-02-14|1555.28 #2019-02-15|1544.24 #2019-02-18|1549.25 #2019-02-19|1542.91 #2019-02-20|1559.20 #2019-02-21|1567.49 #2019-02-22|1570.62 #2019-02-25|1589.59 #2019-02-26|1588.70 #2019-02-27|1577.43 #2019-02-28|1575.73 #2019-03-01|1582.48 #2019-03-04|1584.05 #2019-03-05|1575.78 #2019-03-06|1576.32 #2019-03-07|1577.96 #2019-03-08|1587.77 #2019-03-11|1578.43 #2019-03-12|1588.87 #2019-03-13|1573.71 #2019-03-14|1583.57 #2019-03-15|1591.42 #2019-03-18|1600.40 #2019-03-19|1596.84 #2019-03-20|1574.86 #2019-03-21|1595.30 #2019-03-22|1611.05 #2019-03-25|1617.70 #2019-03-26|1632.50 #2019-03-27|1630.45 #2019-03-28|1638.09 #2019-03-29|1654.70 #2019-04-01|1652.72 #2019-04-02|1657.93 #2019-04-03|1660.28 #2019-04-04|1639.07 #2019-04-05|1616.22 #2019-04-08|1617.39 #2019-04-09|1607.37 #2019-04-10|1591.57 #2019-04-11|1593.24 #2019-04-12|1603.48 #2019-04-15|1625.35 #2019-04-16|1648.47 #2019-04-17|1652.73 #2019-04-18|1635.02 #2019-04-19|1635.02 #2019-04-22|1634.65 #2019-04-23|1645.41 #2019-04-24|1657.04 #2019-04-25|1659.42 #2019-04-26|1650.65 #2019-04-29|1666.52 #2019-04-30|1671.63 #2019-05-01|1651.21 #2019-05-02|1650.43 #2019-05-03|1656.89 #2019-05-06|1622.50 #2019-05-07|1633.29 #2019-05-08|1627.87 #2019-05-09|1638.80 #2019-05-10|1641.15 #2019-05-13|1653.81 #2019-05-14|1642.45 #2019-05-15|1650.15 #2019-05-16|1656.11 #2019-05-17|1649.99 #2019-05-20|1656.35 #2019-05-21|1654.74 #2019-05-22|1646.92 #2019-05-23|1661.43 #2019-05-24|1657.73 #2019-05-27|1638.57 #2019-05-28|1623.14 #2019-05-29|1612.29 #2019-05-30|1604.37 #2019-05-31|1630.13 #2019-06-03|1643.13 #2019-06-04|1589.75 #2019-06-05|1599.38 #2019-06-06|1606.37 #2019-06-07|1628.89 #2019-06-10|1597.28 #2019-06-11|1615.57 #2019-06-12|1631.33 #2019-06-13|1625.56 #2019-06-14|1616.32 #2019-06-17|1591.82 #2019-06-18|1590.93 #2019-06-19|1619.78 #2019-06-20|1639.17 #2019-06-21|1620.81 #2019-06-24|1657.92 #2019-06-25|1676.29 #2019-06-26|1675.65 #2019-06-27|1696.66 #2019-06-28|1717.95 #2019-07-01|1709.74 #2019-07-02|1722.18 #2019-07-03|1738.18 #2019-07-04|1729.41 #2019-07-05|1717.58 #2019-07-08|1717.70 #2019-07-09|1706.63 #2019-07-10|1747.91 #2019-07-11|1759.88 #2019-07-12|1777.80 #2019-07-15|1781.88 #2019-07-16|1757.52 #2019-07-17|1778.36 #2019-07-18|1807.16 #2019-07-19|1817.96 #2019-07-22|1836.14 #2019-07-23|1833.08 #2019-07-24|1805.70 #2019-07-25|1820.83 #2019-07-26|1784.81 #2019-07-29|1799.63 #2019-07-30|1811.34 #2019-07-31|1803.58 #2019-08-01|1786.16 #2019-08-02|1778.72 #2019-08-05|1761.53 #2019-08-06|1729.27 #2019-08-07|1738.42 #2019-08-08|1747.94 #2019-08-09|1744.05 #2019-08-12|1740.91 #2019-08-13|1733.38 #2019-08-14|1727.08 #2019-08-15|1706.50 #2019-08-16|1694.80 #2019-08-19|1716.76 #2019-08-20|1736.74 #2019-08-21|1686.69 #2019-08-22|1667.82 #2019-08-23|1654.22 #2019-08-26|1635.11 #2019-08-27|1631.71 #2019-08-28|1649.74 #2019-08-29|1640.85 #2019-08-30|1675.61 #2019-09-02|1679.78 #2019-09-03|1703.17 #2019-09-04|1718.37 #2019-09-05|1734.54 #2019-09-06|1778.94 #2019-09-09|1760.85 #2019-09-10|1741.98 #2019-09-11|1701.92 #2019-09-12|1694.34 #2019-09-13|1673.96 #2019-09-16|1673.30 #2019-09-17|1672.87 #2019-09-18|1645.49 #2019-09-19|1646.76 #2019-09-20|1637.31 #2019-09-23|1662.12 #2019-09-24|1662.94 #2019-09-25|1647.91 #2019-09-26|1637.25 #2019-09-27|1639.23 #2019-09-30|1639.60 #2019-10-01|1653.53 #2019-10-02|1648.27 #2019-10-03|1639.47 #2019-10-04|1664.70 #2019-10-07|1670.80 #2019-10-08|1679.49 #2019-10-09|1673.18 #2019-10-10|1662.85 #2019-10-11|1684.42 #2019-10-14|1699.07 #2019-10-15|1704.35 #2019-10-16|1728.72 #2019-10-17|1731.43 #2019-10-18|1728.92 #2019-10-21|1727.90 #2019-10-22|1741.84 #2019-10-23|1686.89 #2019-10-24|1676.40 #2019-10-25|1673.77 #2019-10-28|1669.11 #2019-10-29|1690.99 #2019-10-30|1695.09 #2019-10-31|1708.91 #2019-11-01|1721.87 #2019-11-04|1715.34 #2019-11-05|1707.39 #2019-11-06|1686.27 #2019-11-07|1717.38 #2019-11-08|1732.36 #2019-11-11|1744.86 #2019-11-12|1738.25 #2019-11-13|1748.75 #2019-11-14|1744.69 #2019-11-15|1752.26 #2019-11-18|1746.94 #2019-11-19|1771.32 #2019-11-20|1793.91 #2019-11-21|1791.90 #2019-11-22|1793.93 #2019-11-25|1801.89 #2019-11-26|1805.76 #2019-11-27|1829.34 #2019-11-28|1844.24 #2019-11-29|1860.32 #2019-12-02|1884.48 #2019-12-03|1855.60 #2019-12-04|1858.17 #2019-12-05|1869.19 #2019-12-06|1881.58 #2019-12-09|1871.62 #2019-12-10|1883.49 #2019-12-11|1881.90 #2019-12-12|1892.27 #2019-12-13|1881.74 #2019-12-16|1883.75 #2019-12-17|1881.25 #2019-12-18|1899.62 #2019-12-19|1934.41 #2019-12-20|1922.03 #2019-12-23|1940.43 #2019-12-24|1959.10 #2019-12-25|1959.10 #2019-12-26|1964.92 #2019-12-27|1963.78 #2019-12-30|1961.62 #2019-12-31|1942.78 #2020-01-01|1942.78 #2020-01-02|1932.39 #2020-01-03|1941.08 #2020-01-06|1956.13 #2020-01-07|1941.29 #2020-01-08|1927.24 #2020-01-09|1914.23 #2020-01-10|1931.10 #2020-01-13|1920.99 #2020-01-14|1931.60 #2020-01-15|1939.33 #2020-01-16|1971.99 #2020-01-17|1964.97 #2020-01-20|1953.69 #2020-01-21|1958.31 #2020-01-22|1979.88 #2020-01-23|1975.63 #2020-01-24|1976.58 #2020-01-27|1945.21 #2020-01-28|1917.28 #2020-01-29|1922.75 #2020-01-30|1916.22 #2020-01-31|1925.59 #2020-02-03|1903.24 #2020-02-04|1899.15 #2020-02-05|1919.07 #2020-02-06|1917.94 #2020-02-07|1931.33 #2020-02-10|1916.60 #2020-02-11|1955.74 #2020-02-12|1985.02 #2020-02-13|1977.39 #2020-02-14|1963.55 #2020-02-17|1983.87 #2020-02-18|1976.35 #2020-02-19|1980.52 #2020-02-20|1978.87 #2020-02-21|1986.47 #2020-02-24|1936.43 #2020-02-25|1909.76 #2020-02-26|1874.06 #2020-02-27|1870.15 #2020-02-28|1802.92 #2020-03-02|1806.30 #2020-03-03|1876.33 #2020-03-04|1875.14 #2020-03-05|1919.63 #2020-03-06|1890.59 #2020-03-09|1860.51 #2020-03-10|1805.69 #2020-03-11|1807.94 #2020-03-12|1665.55 #2020-03-13|1610.67 #2020-03-16|1560.62 #2020-03-17|1522.23 #2020-03-18|1479.21 #2020-03-19|1458.60 #2020-03-20|1436.45 #2020-03-23|1367.26 #2020-03-24|1498.97 #2020-03-25|1507.49 #2020-03-26|1611.04 #2020-03-27|1606.21 #2020-03-30|1638.97 #2020-03-31|1620.97 #2020-04-01|1659.96 #2020-04-02|1617.02 #2020-04-03|1614.79 #2020-04-06|1626.75 #2020-04-07|1634.14 #2020-04-08|1686.33 #2020-04-09|1694.50 #2020-04-10|1694.50 #2020-04-13|1701.25 #2020-04-14|1738.55 #2020-04-15|1755.95 #2020-04-16|1749.69 #2020-04-17|1815.44 #2020-04-20|1824.36 #2020-04-21|1747.43 #2020-04-22|1736.08 #2020-04-23|1758.36 #2020-04-24|1753.54 #2020-04-27|1785.04 #2020-04-28|1851.83 #2020-04-29|1831.43 #2020-04-30|1820.87 #2020-05-01|1777.97 #2020-05-04|1786.14 #2020-05-05|1789.33 #2020-05-06|1800.69 #2020-05-07|1818.64 #2020-05-08|1861.16 #2020-05-11|1849.37 #2020-05-12|1867.63 #2020-05-13|1852.78 #2020-05-14|1814.94 #2020-05-15|1788.78 #2020-05-18|1824.98 #2020-05-19|1854.00 #2020-05-20|1864.54 #2020-05-21|1838.03 #2020-05-22|1814.98 #2020-05-25|1852.58 #2020-05-26|1930.44 #2020-05-27|1913.90 #2020-05-28|1896.69 #2020-05-29|1896.57 #2020-06-01|1932.77 #2020-06-02|1975.23 #2020-06-03|2004.78 #2020-06-04|2030.20 #2020-06-05|2007.25 #2020-06-08|2082.14 #2020-06-09|1998.58 #2020-06-10|2011.70 #2020-06-11|1984.40 #2020-06-12|1929.56 #2020-06-15|1931.49 #2020-06-16|1939.77 #2020-06-17|2060.83 #2020-06-18|2027.06 #2020-06-19|2017.09 #2020-06-22|2007.09 #2020-06-23|2022.91 #2020-06-24|2038.75 #2020-06-25|2010.51 #2020-06-26|2022.25 #2020-06-29|2067.14 #2020-06-30|2134.17 #2020-07-01|2112.61 #2020-07-02|2148.84 #2020-07-03|2163.38 #2020-07-06|2178.50 #2020-07-07|2207.62 #2020-07-08|2206.49 #2020-07-09|2172.70 #2020-07-10|2184.72 #2020-07-13|2195.97 #2020-07-14|2176.15 #2020-07-15|2223.76 #2020-07-16|2174.75 #2020-07-17|2184.83 #2020-07-20|2193.84 #2020-07-21|2284.00 #2020-07-22|2274.27 #2020-07-23|2251.70 #2020-07-24|2234.56 #2020-07-27|2246.10 #2020-07-28|2230.12 #2020-07-29|2232.83 #2020-07-30|2253.59 #2020-07-31|2251.84 #2020-08-03|2231.92 #2020-08-04|2264.78 #2020-08-05|2277.25 #2020-08-06|2259.81 #2020-08-07|2216.91 #2020-08-10|2214.06 #2020-08-11|2198.99 #2020-08-12|2178.97 #2020-08-13|2178.74 #2020-08-14|2195.36 #2020-08-17|2223.10 #2020-08-18|2274.68 #2020-08-19|2262.24 #2020-08-20|2194.29 #2020-08-21|2241.74 #2020-08-24|2254.75 #2020-08-25|2266.10 #2020-08-26|2292.37 #2020-08-27|2310.74 #2020-08-28|2344.58 #2020-08-31|2318.14 #2020-09-01|2281.32 #2020-09-02|2308.68 #2020-09-03|2319.91 #2020-09-04|2231.25 #2020-09-07|2235.46 #2020-09-08|2214.41 #2020-09-09|2188.83 #2020-09-10|2205.24 #2020-09-11|2181.72 #2020-09-14|2193.72 #2020-09-15|2188.17 #2020-09-16|2221.18 #2020-09-17|2190.03 #2020-09-18|2182.61 #2020-09-21|2126.63 #2020-09-22|2153.62 #2020-09-23|2178.06 #2020-09-24|2154.42 #2020-09-25|2179.14 #2020-09-28|2157.70 #2020-09-29|2163.96 #2020-09-30|2164.26 #2020-10-01|2193.66 #2020-10-02|2181.45 #2020-10-05|2211.27 #2020-10-06|2220.25 #2020-10-07|2205.47 #2020-10-08|2258.98 #2020-10-09|2286.43 #2020-10-12|2295.22 #2020-10-13|2322.55 #2020-10-14|2346.01 #2020-10-15|2272.49 #2020-10-16|2268.37 #2020-10-19|2280.99 #2020-10-20|2279.08 #2020-10-21|2304.75 #2020-10-22|2291.79 #2020-10-23|2286.49 #2020-10-26|2294.42 #2020-10-27|2256.46 #2020-10-28|2259.92 #2020-10-29|2230.94 #2020-10-30|2190.40 #2020-11-02|2203.64 #2020-11-03|2248.85 #2020-11-04|2266.82 #2020-11-05|2328.84 #2020-11-06|2335.43 #2020-11-09|2385.65 #2020-11-10|2316.47 #2020-11-11|2388.79 #2020-11-12|2378.03 #2020-11-13|2377.78 #2020-11-16|2405.52 #2020-11-17|2412.00 #2020-11-18|2391.62 #2020-11-19|2371.57 #2020-11-20|2375.93 #2020-11-23|2373.06 #2020-11-24|2418.42 #2020-11-25|2431.70 #2020-11-26|2440.34 #2020-11-27|2470.58 #2020-11-30|2495.97 #2020-12-01|2484.04 #2020-12-02|2463.83 #2020-12-03|2459.18 #2020-12-04|2430.88 #2020-12-07|2461.69 #2020-12-08|2463.20 #2020-12-09|2486.84 #2020-12-10|2492.63 #2020-12-11|2522.21 #2020-12-14|2501.49 #2020-12-15|2509.00 #2020-12-16|2540.80 #2020-12-17|2592.09 #2020-12-18|2514.78 #2020-12-21|2443.51 #2020-12-22|2488.93 #2020-12-23|2514.84 #2020-12-24|2527.09 #2020-12-25|2527.09 #2020-12-28|2521.13 #2020-12-29|2545.42 #2020-12-30|2541.73 #2020-12-31|2537.14 #2021-01-01|2537.14 #2021-01-04|2539.28 #2021-01-05|2598.83 #2021-01-06|2582.95 #2021-01-07|2525.20 #2021-01-08|2571.35 #2021-01-11|2485.10 #2021-01-12|2453.56 #2021-01-13|2447.55 #2021-01-14|2477.71 #2021-01-15|2416.21 #2021-01-18|2400.83 #2021-01-19|2411.54 #2021-01-20|2472.60 #2021-01-21|2486.13 #2021-01-22|2522.22 #2021-01-25|2540.25 #2021-01-26|2538.13 #2021-01-27|2555.07 #2021-01-28|2474.72 #2021-01-29|2493.00 #2021-02-01|2458.32 #2021-02-02|2439.14 #2021-02-03|2457.24 #2021-02-04|2428.20 #2021-02-05|2445.93 #2021-02-08|2464.77 #2021-02-09|2429.34 #2021-02-10|2435.27 #2021-02-11|2416.79 #2021-02-12|2389.84 #2021-02-15|2386.22 #2021-02-16|2403.10 #2021-02-17|2385.10 #2021-02-18|2387.76 #2021-02-19|2407.04 #2021-02-22|2397.90 #2021-02-23|2367.48 #2021-02-24|2336.64 #2021-02-25|2316.00 #2021-02-26|2270.30 #2021-03-01|2312.75 #2021-03-02|2308.73 #2021-03-03|2284.02 #2021-03-04|2236.17 #2021-03-05|2195.40 #2021-03-08|2165.07 #2021-03-09|2156.97 #2021-03-10|2197.74 #2021-03-11|2197.79 #2021-03-12|2236.70 #2021-03-15|2264.89 #2021-03-16|2312.85 #2021-03-17|2307.37 #2021-03-18|2301.49 #2021-03-19|2309.98 #2021-03-22|2275.89 #2021-03-23|2258.67 #2021-03-24|2259.07 #2021-03-25|2248.55 #2021-03-26|2272.62 #2021-03-29|2257.81 #2021-03-30|2279.24 #2021-03-31|2304.79 #2021-04-01|2306.66 #2021-04-02|2306.66 #2021-04-05|2322.05 #2021-04-06|2326.55 #2021-04-07|2351.56 #2021-04-08|2388.52 #2021-04-09|2376.23 #2021-04-12|2360.74 #2021-04-13|2401.67 #2021-04-14|2455.20 #2021-04-15|2438.11 #2021-04-16|2440.08 #2021-04-19|2469.65 #2021-04-20|2454.51 #2021-04-21|2413.97 #2021-04-22|2427.88 #2021-04-23|2436.36 #2021-04-26|2456.38 #2021-04-27|2436.69 #2021-04-28|2447.55 #2021-04-29|2476.60 #2021-04-30|2458.83 #2021-05-03|2457.79 #2021-05-04|2455.95 #2021-05-05|2456.94 #2021-05-06|2437.97 #2021-05-07|2437.98 #2021-05-10|2430.26 #2021-05-11|2397.84 #2021-05-12|2380.30 #2021-05-13|2275.87 #2021-05-14|2255.33 #2021-05-17|2280.55 #2021-05-18|2281.56 #2021-05-19|2231.79 #2021-05-20|2291.09 #2021-05-21|2314.51 #2021-05-24|2311.82 #2021-05-25|2277.47 #2021-05-26|2281.80 #2021-05-27|2274.78 #2021-05-28|2249.90 #2021-05-31|2282.51 #2021-06-01|2300.16 #2021-06-02|2274.17 #2021-06-03|2260.40 #2021-06-04|2264.23 #2021-06-07|2277.00 #2021-06-08|2283.51 #2021-06-09|2272.37 #2021-06-10|2284.43 #2021-06-11|2279.30 #2021-06-14|2268.78 #2021-06-15|2318.03 #2021-06-16|2304.77 #2021-06-17|2268.45 #2021-06-18|2267.86 #2021-06-21|2274.51 #2021-06-22|2276.47 #2021-06-23|2305.11 #2021-06-24|2305.49 #2021-06-25|2317.55 #2021-06-28|2307.73 #2021-06-29|2291.34 #2021-06-30|2277.51 #2021-07-01|2274.58 #2021-07-02|2293.81 #2021-07-05|2319.59 #2021-07-06|2282.03 #2021-07-07|2304.01 #2021-07-08|2283.89 #2021-07-09|2276.84 #2021-07-12|2302.89 #2021-07-13|2296.54 #2021-07-14|2310.33 #2021-07-15|2279.89 #2021-07-16|2294.69 #2021-07-19|2284.15 #2021-07-20|2288.39 #2021-07-21|2307.20 #2021-07-22|2306.10 #2021-07-23|2329.26 #2021-07-26|2325.73 #2021-07-27|2285.84 #2021-07-28|2261.29 #2021-07-29|2321.83 #2021-07-30|2287.98 #2021-08-02|2324.40 #2021-08-03|2341.13 #2021-08-04|2376.67 #2021-08-05|2391.63 #2021-08-06|2364.73 #2021-08-09|2354.72 #2021-08-10|2366.53 #2021-08-11|2350.70 #2021-08-12|2303.19 #2021-08-13|2342.67 #2021-08-16|2343.48 #2021-08-17|2307.73 #2021-08-18|2332.09 #2021-08-19|2346.10 #2021-08-20|2344.48 #2021-08-23|2388.22 #2021-08-24|2412.87 #2021-08-25|2425.62 #2021-08-26|2384.06 #2021-08-27|2399.24 #2021-08-30|2416.72 #2021-08-31|2436.93 #2021-09-01|2456.10 #2021-09-02|2483.73 #2021-09-03|2483.63 #2021-09-06|2497.31 #2021-09-07|2489.95 #2021-09-08|2454.26 #2021-09-09|2421.09 #2021-09-10|2443.29 #2021-09-13|2448.49 #2021-09-14|2411.22 #2021-09-15|2410.00 #2021-09-16|2401.34 #2021-09-17|2427.52 #2021-09-20|2390.04 #2021-09-21|2393.74 #2021-09-22|2419.44 #2021-09-23|2471.97 #2021-09-24|2406.65 #2021-09-27|2409.81 #2021-09-28|2322.84 #2021-09-29|2291.85 #2021-09-30|2334.11 #2021-10-01|2340.93 #2021-10-04|2340.99 #2021-10-05|2299.99 #2021-10-06|2283.36 #2021-10-07|2298.22 #2021-10-08|2302.59 #2021-10-11|2266.28 #2021-10-12|2261.07 #2021-10-13|2273.42 #2021-10-14|2330.48 #2021-10-15|2335.85 #2021-10-18|2324.96 #2021-10-19|2381.11 #2021-10-20|2402.84 #2021-10-21|2410.47 #2021-10-22|2418.47 #2021-10-25|2432.97 #2021-10-26|2421.15 #2021-10-27|2431.18 #2021-10-28|2446.49 #2021-10-29|2425.01 #2021-11-01|2454.84 #2021-11-02|2416.64 #2021-11-03|2432.53 #2021-11-04|2421.55 #2021-11-05|2457.64 #2021-11-08|2412.76 #2021-11-09|2421.30 #2021-11-10|2406.26 #2021-11-11|2352.66 #2021-11-12|2337.09 #2021-11-15|2390.43 #2021-11-16|2361.11 #2021-11-17|2367.47 #2021-11-18|2363.46 #2021-11-19|2361.42 #2021-11-22|2312.79 #2021-11-23|2296.61 #2021-11-24|2298.91 #2021-11-25|2324.76 #2021-11-26|2260.50 #2021-11-29|2261.24 #2021-11-30|2312.31 #2021-12-01|2337.62 #2021-12-02|2275.98 #2021-12-03|2252.63 #2021-12-06|2235.26 #2021-12-07|2257.72 #2021-12-08|2313.57 #2021-12-09|2266.57 #2021-12-10|2278.01 #2021-12-13|2286.16 #2021-12-14|2284.13 #2021-12-15|2243.06 #2021-12-16|2265.07 #2021-12-17|2204.80 #2021-12-20|2227.07 #2021-12-21|2273.69 #2021-12-22|2308.12 #2021-12-23|2307.17 #2021-12-24|2303.58 #2021-12-27|2301.48 #2021-12-28|2297.98 #2021-12-29|2327.05 #2021-12-30|2335.10 #2021-12-31|2320.39 #2022-01-03|2296.06 #2022-01-04|2334.80 #2022-01-05|2332.16 #2022-01-06|2227.29 #2022-01-07|2230.19 #2022-01-10|2198.86 #2022-01-11|2188.75 #2022-01-12|2219.16 #2022-01-13|2227.42 #2022-01-14|2172.81 #2022-01-17|2170.26 #2022-01-18|2161.41 #2022-01-19|2118.56 #2022-01-20|2111.15 #2022-01-21|2069.37 #2022-01-24|2042.36 #2022-01-25|2020.03 #2022-01-26|2028.32 #2022-01-27|1940.54 #2022-01-28|1915.20 #2022-01-31|1933.29 #2022-02-01|1984.41 #2022-02-02|2041.84 #2022-02-03|2033.23 #2022-02-04|2001.29 #2022-02-07|2015.77 #2022-02-08|2018.65 #2022-02-09|2067.23 #2022-02-10|2079.08 #2022-02-11|2001.60 #2022-02-14|1942.63 #2022-02-15|1948.66 #2022-02-16|1981.71 #2022-02-17|1984.09 #2022-02-18|1949.34 #2022-02-21|1936.74 #2022-02-22|1924.31 #2022-02-23|1938.02 #2022-02-24|1830.10 #2022-02-25|1898.27 #2022-02-28|1892.68 #2022-03-01|1959.45 #2022-03-02|1945.82 #2022-03-03|1979.71 #2022-03-04|1967.70 #2022-03-07|1914.91 #2022-03-08|1883.18 #2022-03-09|1906.23 #2022-03-10|1949.55 #2022-03-11|1894.51 #2022-03-14|1881.75 #2022-03-15|1881.96 #2022-03-16|1921.03 #2022-03-17|1990.12 #2022-03-18|2015.53 #2022-03-21|2024.02 #2022-03-22|2028.98 #2022-03-23|2019.73 #2022-03-24|2004.15 #2022-03-25|2025.10 #2022-03-28|1964.01 #2022-03-29|1984.37 #2022-03-30|2059.84 #2022-03-31|2025.36 #2022-04-01|2002.63 #2022-04-04|2025.04 #2022-04-05|2065.83 #2022-04-06|2033.31 #2022-04-07|2013.50 #2022-04-08|1995.13 #2022-04-11|1962.06 #2022-04-12|1971.77 #2022-04-13|1940.66 #2022-04-14|1956.83 #2022-04-15|1956.83 #2022-04-18|1940.98 #2022-04-19|1923.61 #2022-04-20|1982.79 #2022-04-21|1950.89 #2022-04-22|1902.03 #2022-04-25|1887.46 #2022-04-26|1861.61 #2022-04-27|1833.13 #2022-04-28|1823.55 #2022-04-29|1842.80 #2022-05-02|1793.75 #2022-05-03|1786.98 #2022-05-04|1799.91 #2022-05-05|1826.58 #2022-05-06|1778.63 #2022-05-09|1712.19 #2022-05-10|1693.80 #2022-05-11|1692.31 #2022-05-12|1619.25 #2022-05-13|1663.82 #2022-05-16|1684.16 #2022-05-17|1687.42 #2022-05-18|1700.96 #2022-05-19|1696.23 #2022-05-20|1715.93 #2022-05-23|1743.32 #2022-05-24|1722.99 #2022-05-25|1709.92 #2022-05-26|1698.16 #2022-05-27|1715.89 #2022-05-30|1755.21 #2022-05-31|1763.02 #2022-06-01|1761.82 #2022-06-02|1759.90 #2022-06-03|1774.58 #2022-06-06|1768.36 #2022-06-07|1713.87 #2022-06-08|1731.95 #2022-06-09|1704.05 #2022-06-10|1691.27 #2022-06-13|1636.46 #2022-06-14|1587.01 #2022-06-15|1588.39 #2022-06-16|1596.37 #2022-06-17|1553.98 #2022-06-20|1588.77 #2022-06-21|1603.10 #2022-06-22|1593.29 #2022-06-23|1610.30 #2022-06-24|1637.13 #2022-06-27|1658.54 #2022-06-28|1644.79 #2022-06-29|1608.19 #2022-06-30|1592.73 #2022-07-01|1565.92 #2022-07-04|1596.97 #2022-07-05|1602.66 #2022-07-06|1649.11 #2022-07-07|1650.51 #2022-07-08|1669.72 #2022-07-11|1623.51 #2022-07-12|1631.91 #2022-07-13|1647.05 #2022-07-14|1639.44 #2022-07-15|1646.46 #2022-07-18|1662.43 #2022-07-19|1653.97 #2022-07-20|1683.78 #2022-07-21|1700.66 #2022-07-22|1713.40 #2022-07-25|1695.66 #2022-07-26|1685.26 #2022-07-27|1674.65 #2022-07-28|1725.58 #2022-07-29|1749.08 #2022-08-01|1770.02 #2022-08-02|1754.12 #2022-08-03|1775.61 #2022-08-04|1796.42 #2022-08-05|1769.31 #2022-08-08|1773.66 #2022-08-09|1793.44 #2022-08-10|1817.17 #2022-08-11|1836.05 #2022-08-12|1813.30 #2022-08-15|1812.62 #2022-08-16|1811.07 #2022-08-17|1790.92 #2022-08-18|1762.23 #2022-08-19|1702.64 #2022-08-22|1711.61 #2022-08-23|1704.32 #2022-08-24|1710.52 #2022-08-25|1714.25 #2022-08-26|1700.93 #2022-08-29|1655.99 #2022-08-30|1675.64 #2022-08-31|1675.49 #2022-09-01|1656.79 #2022-09-02|1667.32 #2022-09-05|1653.25 #2022-09-06|1635.51 #2022-09-07|1625.97 #2022-09-08|1666.56 #2022-09-09|1699.25 #2022-09-12|1722.80 #2022-09-13|1691.22 #2022-09-14|1649.46 #2022-09-15|1640.27 #2022-09-16|1612.16 #2022-09-19|1605.93 #2022-09-20|1611.36 #2022-09-21|1586.99 #2022-09-22|1577.43 #2022-09-23|1517.29 #2022-09-26|1512.68 #2022-09-27|1490.21 #2022-09-28|1467.89 #2022-09-29|1494.41 #2022-09-30|1440.26 #2022-10-03|1440.45 #2022-10-04|1480.47 #2022-10-05|1490.00 #2022-10-06|1472.78 #2022-10-07|1453.57 #2022-10-10|1400.94 #2022-10-11|1413.61 #2022-10-12|1402.17 #2022-10-13|1386.07 #2022-10-14|1406.20 #2022-10-17|1409.65 #2022-10-18|1448.29 #2022-10-19|1454.70 #2022-10-20|1446.84 #2022-10-21|1434.33 #2022-10-24|1438.32 #2022-10-25|1486.93 #2022-10-26|1519.05 #2022-10-27|1535.09 #2022-10-28|1517.48 #2022-10-31|1548.06 #2022-11-01|1557.29 #2022-11-02|1544.01 #2022-11-03|1496.03 #2022-11-04|1539.72 #2022-11-07|1552.34 #2022-11-08|1547.06 #2022-11-09|1529.26 #2022-11-10|1524.90 #2022-11-11|1599.50 #2022-11-14|1580.67 #2022-11-15|1598.08 #2022-11-16|1585.11 #2022-11-17|1584.67 #2022-11-18|1619.75 #2022-11-21|1609.06 #2022-11-22|1627.30 #2022-11-23|1646.42 #2022-11-24|1657.03 #2022-11-25|1654.43 #2022-11-28|1633.17 #2022-11-29|1659.41 #2022-11-30|1689.97 #2022-12-01|1766.36 #2022-12-02|1758.43 #2022-12-05|1750.41 #2022-12-06|1730.68 #2022-12-07|1724.36 #2022-12-08|1729.22 #2022-12-09|1734.75 #2022-12-12|1720.30 #2022-12-13|1771.32 #2022-12-14|1767.79 #2022-12-15|1759.76 #2022-12-16|1744.14 #2022-12-19|1719.89 #2022-12-20|1687.86 #2022-12-21|1696.55 #2022-12-22|1701.49 #2022-12-23|1710.82 #2022-12-26|1710.82 #2022-12-27|1712.05 #2022-12-28|1726.67 #2022-12-29|1724.49 #2022-12-30|1720.39 #2023-01-02|1720.39 #2023-01-03|1701.56 #2023-01-04|1745.31 #2023-01-05|1734.09 #2023-01-06|1748.12 #2023-01-09|1771.84 #2023-01-10|1762.15 #2023-01-11|1745.03 #2023-01-12|1767.48 #2023-01-13|1781.15 #2023-01-16|1810.40 #2023-01-17|1832.74 #2023-01-18|1860.81 #2023-01-19|1827.17 #2023-01-20|1857.29 #2023-01-23|1863.68 #2023-01-24|1870.72 #2023-01-25|1860.70 #2023-01-26|1859.81 #2023-01-27|1870.93 #2023-01-30|1878.90 #2023-01-31|1860.22 #2023-02-01|1878.02 #2023-02-02|1928.89 #2023-02-03|1896.94 #2023-02-06|1862.90 #2023-02-07|1865.59 #2023-02-08|1885.38 #2023-02-09|1872.12 #2023-02-10|1863.64 #2023-02-13|1852.40 #2023-02-14|1868.56 #2023-02-15|1852.54 #2023-02-16|1878.90 #2023-02-17|1853.34 #2023-02-20|1832.43 #2023-02-21|1824.93 #2023-02-22|1812.34 #2023-02-23|1821.69 #2023-02-24|1810.56 #2023-02-27|1794.74 #2023-02-28|1809.57 #2023-03-01|1815.79 #2023-03-02|1810.10 #2023-03-03|1801.92 #2023-03-06|1823.82 #2023-03-07|1810.19 #2023-03-08|1790.10 #2023-03-09|1820.17 #2023-03-10|1825.09 #2023-03-13|1833.07 #2023-03-14|1816.91 #2023-03-15|1823.43 #2023-03-16|1838.65 #2023-03-17|1859.06 #2023-03-20|1848.63 #2023-03-21|1825.48 #2023-03-22|1859.23 #2023-03-23|1882.54 #2023-03-24|1854.08 #2023-03-27|1851.99 #2023-03-28|1876.83 #2023-03-29|1862.95 #2023-03-30|1893.07 #2023-03-31|1900.03 #2023-04-03|1912.80 #2023-04-04|1921.23 #2023-04-05|1922.95 #2023-04-06|1897.58 #2023-04-07|1897.58 #2023-04-10|1883.40 #2023-04-11|1886.46 #2023-04-12|1895.41 #2023-04-13|1921.85 #2023-04-14|1885.71 #2023-04-17|1890.93 #2023-04-18|1887.26 #2023-04-19|1900.00 #2023-04-20|1887.67 #2023-04-21|1884.49 #2023-04-24|1906.81 #2023-04-25|1901.72 #2023-04-26|1896.20 #2023-04-27|1890.04 #2023-04-28|1915.66 #2023-05-01|1908.44 #2023-05-02|1916.84 #2023-05-03|1907.65 #2023-05-04|1930.33 #2023-05-05|1929.15 #2023-05-08|1950.96 #2023-05-09|1937.58 #2023-05-10|1957.01 #2023-05-11|1928.96 #2023-05-12|1906.33 #2023-05-15|1913.54 #2023-05-16|1911.64 #2023-05-17|1912.65 #2023-05-18|1937.04 #2023-05-19|1988.40 #2023-05-22|1983.98 #2023-05-23|1966.92 #2023-05-24|1912.47 #2023-05-25|1905.84 #2023-05-26|1866.43 #2023-05-29|1882.99 #2023-05-30|1870.80 #2023-05-31|1847.10 #2023-06-01|1896.08 #2023-06-02|1885.62 #2023-06-05|1878.39 #2023-06-06|1869.98 #2023-06-07|1852.12 #2023-06-08|1839.10 #2023-06-09|1858.92 #2023-06-12|1842.42 #2023-06-13|1886.87 #2023-06-14|1886.29 #2023-06-15|1901.34 #2023-06-16|1941.86 #2023-06-19|1929.38 #2023-06-20|1925.76 #2023-06-21|1924.09 #2023-06-22|1899.84 #2023-06-23|1875.44 #2023-06-26|1869.93 #2023-06-27|1880.17 #2023-06-28|1868.48 #2023-06-29|1888.95 #2023-06-30|1916.71 #2023-07-03|1923.48 #2023-07-04|1935.34 #2023-07-05|1934.24 #2023-07-06|1905.08 #2023-07-07|1918.55 #2023-07-10|1903.88 #2023-07-11|1916.02 #2023-07-12|1952.49 #2023-07-13|2005.62 #2023-07-14|2010.64 #2023-07-17|1995.44 #2023-07-18|1984.58 #2023-07-19|1983.21 #2023-07-20|1978.83 #2023-07-21|1943.22 #2023-07-24|1952.31 #2023-07-25|1933.80 #2023-07-26|1939.48 #2023-07-27|1948.40 #2023-07-28|1930.92 #2023-07-31|1962.48 #2023-08-01|1936.13 #2023-08-02|1911.94 #2023-08-03|1892.96 #2023-08-04|1910.01 #2023-08-07|1896.99 #2023-08-08|1873.88 #2023-08-09|1868.98 #2023-08-10|1853.49 #2023-08-11|1843.21 #2023-08-14|1828.60 #2023-08-15|1839.19 #2023-08-16|1814.75 #2023-08-17|1780.84 #2023-08-18|1775.25 #2023-08-21|1756.98 #2023-08-22|1786.73 #2023-08-23|1806.73 #2023-08-24|1800.89 #2023-08-25|1766.89 #2023-08-28|1775.74 #2023-08-29|1798.15 #2023-08-30|1820.63 #2023-08-31|1824.08 #2023-09-01|1821.41 #2023-09-04|1815.81 #2023-09-05|1792.40 #2023-09-06|1775.56 #2023-09-07|1778.63 #2023-09-08|1772.52 #2023-09-11|1768.32 #2023-09-12|1771.49 #2023-09-13|1768.37 #2023-09-14|1762.71 #2023-09-15|1765.79 #2023-09-18|1755.96 #2023-09-19|1763.77 #2023-09-20|1752.95 #2023-09-21|1743.13 #2023-09-22|1748.50 #2023-09-25|1754.65 #2023-09-26|1738.81 #2023-09-27|1731.88 #2023-09-28|1717.05 #2023-09-29|1746.87 #2023-10-02|1721.34 #2023-10-03|1698.18 #2023-10-04|1700.80 #2023-10-05|1738.85 #2023-10-06|1739.37 #2023-10-09|1736.84 #2023-10-10|1785.44 #2023-10-11|1793.71 #2023-10-12|1772.47 #2023-10-13|1736.74 #2023-10-16|1727.57 #2023-10-17|1742.47 #2023-10-18|1721.80 #2023-10-19|1691.27 #2023-10-20|1661.57 #2023-10-23|1654.93 #2023-10-24|1659.15 #2023-10-25|1654.61 #2023-10-26|1638.90 #2023-10-27|1621.29 #2023-10-30|1640.23 #2023-10-31|1636.67 #2023-11-01|1650.84 #2023-11-02|1712.78 #2023-11-03|1753.30 #2023-11-06|1773.79 #2023-11-07|1759.87 #2023-11-08|1760.21 #2023-11-09|1684.31 #2023-11-10|1658.74 #2023-11-13|1652.81 #2023-11-14|1696.51 #2023-11-15|1731.93 #2023-11-16|1703.15 #2023-11-17|1698.47 #2023-11-20|1717.69 #2023-11-21|1729.58 #2023-11-22|1716.30 #2023-11-23|1729.02 #2023-11-24|1737.72 #2023-11-27|1738.18 #2023-11-28|1757.70 #2023-11-29|1790.02 #2023-11-30|1807.90 #2023-12-01|1805.05 #2023-12-04|1800.05 #2023-12-05|1788.49 #2023-12-06|1819.11 #2023-12-07|1828.03 #2023-12-08|1833.03 #2023-12-11|1816.18 #2023-12-12|1840.26 #2023-12-13|1862.44 #2023-12-14|1918.28 #2023-12-15|1902.21 #2023-12-18|1891.69 #2023-12-19|1937.64 #2023-12-20|1924.84 #2023-12-21|1919.13 #2023-12-22|1925.81 #2023-12-25|1925.81 #2023-12-26|1928.08 #2023-12-27|1946.28 #2023-12-28|1976.01 #2023-12-29|1963.17 #2024-01-01|1963.17 #2024-01-02|1947.74 #2024-01-03|1902.10 #2024-01-04|1900.81 #2024-01-05|1896.72 #2024-01-08|1884.88 #2024-01-09|1914.10 #2024-01-10|1904.60 #2024-01-11|1913.67 #2024-01-12|1926.88 #2024-01-15|1902.96 #2024-01-16|1876.15 #2024-01-17|1865.23 #2024-01-18|1859.00 #2024-01-19|1889.40 #2024-01-22|1896.63 #2024-01-23|1893.52 #2024-01-24|1905.59 #2024-01-25|1894.69 #2024-01-26|1897.12 #2024-01-29|1877.82 #2024-01-30|1885.17 #2024-01-31|1895.23 #2024-02-01|1883.35 #2024-02-02|1890.15 #2024-02-05|1891.61 #2024-02-06|1883.18 #2024-02-07|1893.69 #2024-02-08|1874.06 #2024-02-09|1894.30 #2024-02-12|1882.34 #2024-02-13|1855.17 #2024-02-14|1850.15 #2024-02-15|1899.95 #2024-02-16|1902.49 #2024-02-19|1883.71 #2024-02-20|1883.00 #2024-02-21|1885.63 #2024-02-22|1911.81 #2024-02-23|1944.71 #2024-02-26|1957.19 #2024-02-27|1948.25 #2024-02-28|1962.28 #2024-02-29|1943.33 #2024-03-01|1997.96 #2024-03-04|1994.77 #2024-03-05|1987.28 #2024-03-06|1999.32 #2024-03-07|2008.15 #2024-03-08|2030.65 #2024-03-11|2012.80 #2024-03-12|2016.02 #2024-03-13|2033.21 #2024-03-14|2006.52 #2024-03-15|1978.30 #2024-03-18|1980.49 #2024-03-19|1963.99 #2024-03-20|1966.51 #2024-03-21|2006.04 #2024-03-22|2002.34 #2024-03-25|2029.87 #2024-03-26|2003.72 #2024-03-27|2002.12 #2024-03-28|1990.73 #2024-03-29|1990.73 #2024-04-01|1980.67 #2024-04-02|1989.23 #2024-04-03|1938.40 #2024-04-04|1962.56 #2024-04-05|1935.68 #2024-04-08|1938.30 #2024-04-09|1950.51 #2024-04-10|1931.28 #2024-04-11|1915.46 #2024-04-12|1898.49 #2024-04-15|1887.49 #2024-04-16|1855.52 #2024-04-17|1871.81 #2024-04-18|1872.20 #2024-04-19|1847.42 #2024-04-22|1871.69 #2024-04-23|1886.13 #2024-04-24|1904.54 #2024-04-25|1906.62 #2024-04-26|1892.92 #2024-04-29|1925.18 #2024-04-30|1924.09 #2024-05-01|1915.91 #2024-05-02|1928.48 #2024-05-03|1974.70 #2024-05-06|1971.03 #2024-05-07|1970.74 #2024-05-08|1961.39 #2024-05-09|1958.86 #2024-05-10|1954.21 #2024-05-13|1936.96 #2024-05-14|1925.22 #2024-05-15|1929.92 #2024-05-16|1983.48 #2024-05-17|1945.83 #2024-05-20|1958.89 #2024-05-21|1944.75 #2024-05-22|1946.28 #2024-05-23|2013.39 #2024-05-24|1988.53 #2024-05-27|2008.76 #2024-05-28|1989.16 #2024-05-29|1984.88 #2024-05-30|1987.35 #2024-05-31|2046.09 #2024-06-03|2051.87 #2024-06-04|2025.20 #2024-06-05|2030.19 #2024-06-06|2029.00 #2024-06-07|1997.57 #2024-06-10|1984.49 #2024-06-11|1980.12 #2024-06-12|2017.11 #2024-06-13|2034.65 #2024-06-14|2014.99 #2024-06-17|1987.13 #2024-06-18|2013.57 #2024-06-19|2014.84 #2024-06-20|2025.34 #2024-06-21|2027.84 #2024-06-24|2005.80 #2024-06-25|2026.88 #2024-06-26|2047.73 #2024-06-27|2042.89 #2024-06-28|2050.50 #2024-07-01|2030.79 #2024-07-02|2021.17 #2024-07-03|2055.88 #2024-07-04|2051.26 #2024-07-05|2058.00 #2024-07-08|2047.49 #2024-07-09|2052.82 #2024-07-10|2081.20 #2024-07-11|2136.87 #2024-07-12|2124.14 #2024-07-15|2135.59 #2024-07-16|2110.10 #2024-07-17|2120.89 #2024-07-18|2102.38 #2024-07-19|2076.35 #2024-07-22|2048.88 #2024-07-23|2070.90 #2024-07-24|2072.08 #2024-07-25|2015.65 #2024-07-26|2013.02 #2024-07-29|2011.26 #2024-07-30|2026.85 #2024-07-31|2059.47 #2024-08-01|2093.56 #2024-08-02|2066.93 #2024-08-05|1988.74 #2024-08-06|1994.28 #2024-08-07|2040.21 #2024-08-08|2022.81 #2024-08-09|2038.50 #2024-08-12|2055.55 #2024-08-13|2069.20 #2024-08-14|2083.54 #2024-08-15|2109.28 #2024-08-16|2125.93 #2024-08-19|2150.11 #2024-08-20|2169.84 #2024-08-21|2163.45 #2024-08-22|2152.10 #2024-08-23|2198.33 #2024-08-26|2207.51 #2024-08-27|2175.08 #2024-08-28|2188.12 #2024-08-29|2180.64 #2024-08-30|2184.00 #2024-09-02|2197.67 #2024-09-03|2191.35 #2024-09-04|2186.44 #2024-09-05|2203.62 #2024-09-06|2194.24 #2024-09-09|2168.96 #2024-09-10|2163.75 #2024-09-11|2143.33 #2024-09-12|2205.95 #2024-09-13|2200.83 #2024-09-16|2212.64 #2024-09-17|2232.38 #2024-09-18|2223.42 #2024-09-19|2245.41 #2024-09-20|2210.36 #2024-09-23|2226.62 #2024-09-24|2217.24 #2024-09-25|2181.88 #2024-09-26|2228.57 #2024-09-27|2246.00 #2024-09-30|2234.48 #2024-10-01|2225.13 #2024-10-02|2190.71 #2024-10-03|2193.32 #2024-10-04|2172.01 #2024-10-07|2146.77 #2024-10-08|2133.79 #2024-10-09|2154.85 #2024-10-10|2173.18 #2024-10-11|2206.95 #2024-10-14|2191.77 #2024-10-15|2201.79 #2024-10-16|2159.01 #2024-10-17|2177.61 #2024-10-18|2182.61 #2024-10-21|2207.06 #2024-10-22|2171.22 #2024-10-23|2137.74 #2024-10-24|2134.32 #2024-10-25|2137.80 #2024-10-28|2149.21 #2024-10-29|2135.87 #2024-10-30|2121.46 #2024-10-31|2113.65 #2024-11-01|2112.52 #2024-11-04|2139.89 #2024-11-05|2160.96 #2024-11-06|2156.19 #2024-11-07|2199.37 #2024-11-08|2213.62 #2024-11-11|2221.51 #2024-11-12|2230.46 #2024-11-13|2195.64 #2024-11-14|2240.14 #2024-11-15|2248.61 #2024-11-18|2258.23 #2024-11-19|2329.18 #2024-11-20|2280.82 #2024-11-21|2277.74 #2024-11-22|2306.89 #2024-11-25|2353.30 #2024-11-26|2313.44 #2024-11-27|2367.73 #2024-11-28|2340.27 #2024-11-29|2325.30 #2024-12-02|2333.60 #2024-12-03|2359.74 #2024-12-04|2340.30 #2024-12-05|2353.32 #2024-12-06|2311.93 #2024-12-09|2362.40 #2024-12-10|2265.99 #2024-12-11|2262.50 #2024-12-12|2258.23 #2024-12-13|2243.84 #2024-12-16|2265.62 #2024-12-17|2283.90 #2024-12-18|2261.77 #2024-12-19|2200.01 #2024-12-20|2210.80 #2024-12-23|2226.78 #2024-12-24|2241.85 #2024-12-25|2241.85 #2024-12-26|2237.04 #2024-12-27|2259.51 #2024-12-30|2255.34 #2024-12-31|2239.45 #2025-01-01|2239.45 #2025-01-02|2236.13 #2025-01-03|2221.50 #2025-01-06|2269.67 #2025-01-07|2294.77 #2025-01-08|2249.47 #2025-01-09|2222.13 #2025-01-10|2206.01 #2025-01-13|2172.46 #2025-01-14|2203.30 #2025-01-15|2217.94 #2025-01-16|2226.19 #2025-01-17|2247.23 #2025-01-20|2278.18 #2025-01-21|2248.59 #2025-01-22|2272.35 #2025-01-23|2303.43 #2025-01-24|2316.40 #2025-01-27|2304.47 #2025-01-28|2298.97 #2025-01-29|2329.34 #2025-01-30|2303.65 #2025-01-31|2329.82 #2025-02-03|2266.44 #2025-02-04|2301.97 #2025-02-05|2309.29 #2025-02-06|2301.77 #2025-02-07|2290.79 #2025-02-10|2292.94 #2025-02-11|2317.51 #2025-02-12|2285.53 #2025-02-13|2289.38 #2025-02-14|2343.77 #2025-02-17|2341.59 #2025-02-18|2312.34 #2025-02-19|2327.45 #2025-02-20|2308.94 #2025-02-21|2287.87 #2025-02-24|2250.06 #2025-02-25|2233.07 #2025-02-26|2222.46 #2025-02-27|2201.34 #2025-02-28|2146.48 #2025-03-03|2169.90 #2025-03-04|2162.41 #2025-03-05|2198.38 #2025-03-06|2207.40 #2025-03-07|2153.62 #2025-03-10|2172.95 #2025-03-11|2106.70 #2025-03-12|2066.71 #2025-03-13|2058.63 #2025-03-14|2079.17 #2025-03-17|2099.77 #2025-03-18|2072.12 #2025-03-19|2067.07 #2025-03-20|2074.97 #2025-03-21|2050.66 #2025-03-24|2060.98 #2025-03-25|2092.88 #2025-03-26|2128.87 #2025-03-27|2119.40 #2025-03-28|2081.68 #2025-03-31|2056.01 #2025-04-01|2090.33 #2025-04-02|2105.65 #2025-04-03|2079.69 #2025-04-04|1977.91 #2025-04-07|1900.52 #2025-04-08|1946.79 #2025-04-09|1919.41 #2025-04-10|2093.95 #2025-04-11|2075.64 #2025-04-14|2132.94 #2025-04-15|2125.09 #2025-04-16|2116.41 #2025-04-17|2124.13 #2025-04-18|2124.13 #2025-04-21|2140.87 #2025-04-22|2093.72 #2025-04-23|2152.70 #2025-04-24|2146.08 #2025-04-25|2139.84 #2025-04-28|2189.18 #2025-04-29|2163.89 #2025-04-30|2163.92 #2025-05-01|2211.00 #2025-05-02|2258.68 #2025-05-05|2268.45 #2025-05-06|2256.35 #2025-05-07|2258.14 #2025-05-08|2235.59 #2025-05-09|2272.15 #2025-05-12|2237.04 #2025-05-13|2308.17 #2025-05-14|2303.94 #2025-05-15|2367.00 #2025-05-16|2340.71 #2025-05-19|2336.69 #2025-05-20|2310.81 #2025-05-21|2353.21 #2025-05-22|2331.46 #2025-05-23|2349.39 #2025-05-26|2356.57 #2025-05-27|2358.89 #2025-05-28|2323.22 #2025-05-29|2333.91 #2025-05-30|2355.39 #2025-06-02|2396.66 #2025-06-03|2387.28 #2025-06-04|2429.78 #2025-06-05|2448.12 #2025-06-06|2415.35 #2025-06-09|2420.50 #2025-06-10|2457.13 #2025-06-11|2425.03 #2025-06-12|2455.63 #2025-06-13|2431.58 #2025-06-16|2482.79 #2025-06-17|2457.83 #2025-06-18|2472.62 #2025-06-19|2425.28 #2025-06-20|2440.52 #2025-06-23|2428.53 #2025-06-24|2449.59 #2025-06-25|2444.88 #2025-06-26|2397.92 #2025-06-27|2394.50 #2025-06-30|2376.19 #2025-07-01|2425.88 #2025-07-02|2399.21 #2025-07-03|2361.15 #2025-07-04|2365.06 #2025-07-07|2342.51 #2025-07-08|2353.18 #2025-07-09|2347.00 #2025-07-10|2333.06 #2025-07-11|2303.98 #2025-07-14|2290.14 #2025-07-15|2283.56 #2025-07-16|2299.06 #2025-07-17|2345.64 #2025-07-18|2366.40 #2025-07-21|2376.77 #2025-07-22|2372.24 #2025-07-23|2380.93 #2025-07-24|2369.01 #2025-07-25|2355.31 #2025-07-28|2360.68 #2025-07-29|2358.50 #2025-07-30|2339.66 #2025-07-31|2334.85 #2025-08-01|2280.07 #2025-08-04|2288.73 #2025-08-05|2315.87 #2025-08-06|2339.15 #2025-08-07|2340.77 #2025-08-08|2349.81 #2025-08-11|2332.34 #2025-08-12|2304.91 #2025-08-13|2295.07 #2025-08-14|2264.53 #2025-08-15|2281.13 #2025-08-18|2283.23 #2025-08-19|2284.97 #2025-08-20|2278.90 #2025-08-21|2280.73 #2025-08-22|2271.25 #2025-08-25|2260.79 #2025-08-26|2224.86 #2025-08-27|2218.54 #2025-08-28|2221.16 #2025-08-29|2233.67 #2025-09-01|2198.78 #2025-09-02|2207.27 #2025-09-03|2137.68 #2025-09-04|2181.90 #2025-09-05|2232.15 #2025-09-08|2260.13 #2025-09-09|2258.21 #2025-09-10|2286.14 #2025-09-11|2295.33 #2025-09-12|2291.49 #2025-09-15|2287.48 #2025-09-16|2286.00 #2025-09-17|2287.58 #2025-09-18|2249.46 #2025-09-19|2283.13 #2025-09-22|2283.72 #2025-09-23|2274.06 #2025-09-24|2252.68 #2025-09-25|2183.52 #2025-09-26|2178.06 #2025-09-29|2183.43 #2025-09-30|2207.61 #2025-10-01|2220.52 #2025-10-02|2211.09 #2025-10-03|2251.79 #2025-10-06|2226.31 #2025-10-07|2226.34 #2025-10-08|2183.99 #2025-10-09|2171.85 #2025-10-10|2149.66 #2025-10-13|2113.65 #2025-10-14|2109.49 #2025-10-15|2138.90 #2025-10-16|2136.73 #2025-10-17|2100.82 #2025-10-20|2118.85 #2025-10-21|2090.01 #2025-10-22|2097.04 #2025-10-23|2088.15 #2025-10-24|2088.35 #2025-10-27|2113.48 #2025-10-28|2137.42 #2025-10-29|2123.66 #2025-10-30|2075.49 #2025-10-31|2073.62 #2025-11-03|2086.51 #2025-11-04|2062.60 #2025-11-05|2065.48 #2025-11-06|2071.55 #2025-11-07|2046.64 #2025-11-10|2060.34 #2025-11-11|2065.04 #2025-11-12|2046.54 #2025-11-13|1938.13 #2025-11-14|1887.46 #2025-11-17|1862.58 #2025-11-18|1815.24 #2025-11-19|1811.38 #2025-11-20|1837.93 #2025-11-21|1812.08 #2025-11-24|1833.18 #2025-11-25|1823.12 #2025-11-26|1882.76 #2025-11-27|1900.19 #2025-11-28|1888.13 #2025-12-01|1887.32 #2025-12-02|1899.12 #2025-12-03|1920.08 #2025-12-04|1918.76 #2025-12-05|1899.59 #2025-12-08|1892.41 #2025-12-09|1889.86 #2025-12-10|1863.08 #2025-12-11|1864.83 #2025-12-12|1839.35 #2025-12-15|1855.91 #2025-12-16|1835.53 #2025-12-17|1806.30 #2025-12-18|1821.65 #2025-12-19|1843.19 #2025-12-22|1875.12 #2025-12-23|1882.11 #2025-12-24|1864.58 #2025-12-25|1864.58 #2025-12-26|1864.63 #2025-12-29|1847.16 #2025-12-30|1854.37 #2025-12-31|1852.85 #2026-01-01|1852.85 #2026-01-02|1844.24 #2026-01-05|1810.27 #2026-01-06|1809.85 #2026-01-07|1851.16 #2026-01-08|1846.63 #2026-01-09|1814.00 #2026-01-12|1826.39 #2026-01-13|1833.35 #2026-01-14|1844.84 #2026-01-15|1802.66 #2026-01-16|1803.35 #2026-01-19|1779.46 #2026-01-20|1819.08 #2026-01-21|1774.08 #2026-01-22|1787.02 #2026-01-23|1824.29 #2026-01-26|1851.61 #2026-01-27|1839.18 #2026-01-28|1830.72 #2026-01-29|1803.26 #2026-01-30|1804.61 #2026-02-02|1781.81 #2026-02-03|1846.64 #2026-02-04|1715.58 #2026-02-05|1713.95 #2026-02-06|1723.21 #2026-02-09|1731.25 #2026-02-10|1765.93 #2026-02-11|1742.53 #2026-02-12|1687.93 #2026-02-13|1573.73 #2026-02-16|1624.24 #2026-02-17|1590.76 #2026-02-18|1630.76 #2026-02-19|1651.98 #2026-02-20|1621.65 #2026-02-23|1633.55 #2026-02-24|1625.20 #2026-02-25|1680.19 #2026-02-26|1758.00 #2026-02-27|1769.51 #2026-03-02|1730.06 #2026-03-03|1697.48 #2026-03-04|1733.15 #2026-03-05|1742.16 #2026-03-06|1752.08 #2026-03-09|1677.22 #2026-03-10|1698.46 #2026-03-11|1693.75 #2026-03-12|1652.16 #2026-03-13|1652.39 #2026-03-16|1636.17 #2026-03-17|1637.19 #2026-03-18|1649.41 #2026-03-19|1587.20 #2026-03-20|1568.30 #2026-03-23|1569.39 #2026-03-24|1528.33 #2026-03-25|1552.48 #2026-03-26|1526.99 #2026-03-27|1519.23 #2026-03-30|1472.45 #2026-03-31|1524.51 #2026-04-01|1553.94 #2026-04-02|1518.99 #2026-04-03|1518.99 #2026-04-06|1517.92 #2026-04-07|1546.25 #2026-04-08|1640.20 #2026-04-09|1605.81 #2026-04-10|1579.78

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy