Table Data - NASDAQ New Zealand Net Total Return Index
| Title | NASDAQ New Zealand Net Total Return Index |
|---|---|
| Series ID | NASDAQNQNZN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:55 PM CDT |
| Notes | For more information about this series, see: NQNZN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 234.42 |
| 2001-04-02 | 235.33 |
| 2001-04-03 | 237.35 |
| 2001-04-04 | 236.08 |
| 2001-04-05 | 237.89 |
| 2001-04-06 | 237.33 |
| 2001-04-09 | 237.42 |
| 2001-04-10 | 235.54 |
| 2001-04-11 | 235.98 |
| 2001-04-12 | 236.39 |
| 2001-04-13 | . |
| 2001-04-16 | 236.86 |
| 2001-04-17 | 236.85 |
| 2001-04-18 | 239.70 |
| 2001-04-19 | 252.20 |
| 2001-04-20 | 260.16 |
| 2001-04-23 | 253.16 |
| 2001-04-24 | 252.79 |
| 2001-04-25 | 254.34 |
| 2001-04-26 | 255.39 |
| 2001-04-27 | 257.48 |
| 2001-04-30 | 259.29 |
| 2001-05-01 | 260.97 |
| 2001-05-02 | 262.31 |
| 2001-05-03 | 257.94 |
| 2001-05-04 | 252.48 |
| 2001-05-07 | 253.54 |
| 2001-05-08 | 250.45 |
| 2001-05-09 | 252.39 |
| 2001-05-10 | 255.28 |
| 2001-05-11 | 259.26 |
| 2001-05-14 | 253.99 |
| 2001-05-15 | 253.38 |
| 2001-05-16 | 251.76 |
| 2001-05-17 | 254.80 |
| 2001-05-18 | 256.24 |
| 2001-05-21 | 258.11 |
| 2001-05-22 | 254.77 |
| 2001-05-23 | 243.89 |
| 2001-05-24 | 244.38 |
| 2001-05-25 | 246.67 |
| 2001-05-28 | . |
| 2001-05-29 | 244.40 |
| 2001-05-30 | 237.51 |
| 2001-05-31 | 231.31 |
| 2001-06-01 | 232.23 |
| 2001-06-04 | 231.67 |
| 2001-06-05 | 241.51 |
| 2001-06-06 | 245.99 |
| 2001-06-07 | 246.41 |
| 2001-06-08 | 250.75 |
| 2001-06-11 | 247.51 |
| 2001-06-12 | 246.27 |
| 2001-06-13 | 247.55 |
| 2001-06-14 | 242.62 |
| 2001-06-15 | 245.91 |
| 2001-06-18 | 242.63 |
| 2001-06-19 | 238.76 |
| 2001-06-20 | 238.52 |
| 2001-06-21 | 238.49 |
| 2001-06-22 | 242.66 |
| 2001-06-25 | 240.56 |
| 2001-06-26 | 241.80 |
| 2001-06-27 | 240.64 |
| 2001-06-28 | 240.06 |
| 2001-06-29 | 239.95 |
| 2001-07-02 | 238.87 |
| 2001-07-03 | 240.06 |
| 2001-07-04 | . |
| 2001-07-05 | 234.85 |
| 2001-07-06 | 232.54 |
| 2001-07-09 | 231.06 |
| 2001-07-10 | 235.67 |
| 2001-07-11 | 232.52 |
| 2001-07-12 | 234.10 |
| 2001-07-13 | 235.23 |
| 2001-07-16 | 232.89 |
| 2001-07-17 | 232.94 |
| 2001-07-18 | 235.23 |
| 2001-07-19 | 237.33 |
| 2001-07-20 | 234.75 |
| 2001-07-23 | 235.28 |
| 2001-07-24 | 235.50 |
| 2001-07-25 | 238.06 |
| 2001-07-26 | 241.35 |
| 2001-07-27 | 240.24 |
| 2001-07-30 | 241.54 |
| 2001-07-31 | 242.56 |
| 2001-08-01 | 245.59 |
| 2001-08-02 | 246.74 |
| 2001-08-03 | 243.86 |
| 2001-08-06 | 240.52 |
| 2001-08-07 | 239.86 |
| 2001-08-08 | 241.16 |
| 2001-08-09 | 243.76 |
| 2001-08-10 | 246.90 |
| 2001-08-13 | 248.48 |
| 2001-08-14 | 249.30 |
| 2001-08-15 | 249.41 |
| 2001-08-16 | 249.10 |
| 2001-08-17 | 252.10 |
| 2001-08-20 | 249.79 |
| 2001-08-21 | 250.96 |
| 2001-08-22 | 252.50 |
| 2001-08-23 | 253.11 |
| 2001-08-24 | 257.47 |
| 2001-08-27 | 260.27 |
| 2001-08-28 | 257.46 |
| 2001-08-29 | 260.30 |
| 2001-08-30 | 259.71 |
| 2001-08-31 | 255.19 |
| 2001-09-03 | . |
| 2001-09-04 | 251.69 |
| 2001-09-05 | 248.57 |
| 2001-09-06 | 245.49 |
| 2001-09-07 | 243.57 |
| 2001-09-10 | 237.43 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 209.52 |
| 2001-09-18 | 212.73 |
| 2001-09-19 | 214.40 |
| 2001-09-20 | 213.52 |
| 2001-09-21 | 210.12 |
| 2001-09-24 | 209.29 |
| 2001-09-25 | 214.77 |
| 2001-09-26 | 215.44 |
| 2001-09-27 | 210.42 |
| 2001-09-28 | 214.05 |
| 2001-10-01 | 208.75 |
| 2001-10-02 | 213.32 |
| 2001-10-03 | 219.14 |
| 2001-10-04 | 221.41 |
| 2001-10-05 | 222.88 |
| 2001-10-08 | 223.41 |
| 2001-10-09 | 219.69 |
| 2001-10-10 | 219.30 |
| 2001-10-11 | 219.74 |
| 2001-10-12 | 223.62 |
| 2001-10-15 | 225.43 |
| 2001-10-16 | 225.88 |
| 2001-10-17 | 227.59 |
| 2001-10-18 | 222.95 |
| 2001-10-19 | 220.94 |
| 2001-10-22 | 221.16 |
| 2001-10-23 | 222.69 |
| 2001-10-24 | 222.49 |
| 2001-10-25 | 226.31 |
| 2001-10-26 | 226.37 |
| 2001-10-29 | 234.39 |
| 2001-10-30 | 230.73 |
| 2001-10-31 | 234.05 |
| 2001-11-01 | 235.32 |
| 2001-11-02 | 237.66 |
| 2001-11-05 | 240.43 |
| 2001-11-06 | 244.74 |
| 2001-11-07 | 241.56 |
| 2001-11-08 | 237.95 |
| 2001-11-09 | 233.57 |
| 2001-11-12 | 237.86 |
| 2001-11-13 | 247.71 |
| 2001-11-14 | 244.92 |
| 2001-11-15 | 247.14 |
| 2001-11-16 | 245.64 |
| 2001-11-19 | 245.12 |
| 2001-11-20 | 247.24 |
| 2001-11-21 | 244.60 |
| 2001-11-22 | . |
| 2001-11-23 | 242.71 |
| 2001-11-26 | 244.20 |
| 2001-11-27 | 251.16 |
| 2001-11-28 | 254.21 |
| 2001-11-29 | 257.32 |
| 2001-11-30 | 259.25 |
| 2001-12-03 | 255.14 |
| 2001-12-04 | 251.56 |
| 2001-12-05 | 255.80 |
| 2001-12-06 | 259.98 |
| 2001-12-07 | 258.95 |
| 2001-12-10 | 254.98 |
| 2001-12-11 | 259.71 |
| 2001-12-12 | 261.09 |
| 2001-12-13 | 262.14 |
| 2001-12-14 | 258.79 |
| 2001-12-17 | 255.87 |
| 2001-12-18 | 251.34 |
| 2001-12-19 | 253.83 |
| 2001-12-20 | 250.04 |
| 2001-12-21 | 251.66 |
| 2001-12-24 | 253.72 |
| 2001-12-25 | . |
| 2001-12-26 | 253.91 |
| 2001-12-27 | 252.34 |
| 2001-12-28 | 256.15 |
| 2001-12-31 | 255.93 |
| 2002-01-01 | . |
| 2002-01-02 | 258.51 |
| 2002-01-03 | 262.66 |
| 2002-01-04 | 264.28 |
| 2002-01-07 | 268.93 |
| 2002-01-08 | 269.15 |
| 2002-01-09 | 268.99 |
| 2002-01-10 | 273.47 |
| 2002-01-11 | 272.30 |
| 2002-01-14 | 268.25 |
| 2002-01-15 | 267.99 |
| 2002-01-16 | 266.17 |
| 2002-01-17 | 266.11 |
| 2002-01-18 | 271.42 |
| 2002-01-21 | . |
| 2002-01-22 | 275.61 |
| 2002-01-23 | 271.19 |
| 2002-01-24 | 272.95 |
| 2002-01-25 | 270.27 |
| 2002-01-28 | 269.26 |
| 2002-01-29 | 270.60 |
| 2002-01-30 | 266.08 |
| 2002-01-31 | 265.97 |
| 2002-02-01 | 269.03 |
| 2002-02-04 | 270.61 |
| 2002-02-05 | 267.36 |
| 2002-02-06 | 267.56 |
| 2002-02-07 | 260.40 |
| 2002-02-08 | 260.38 |
| 2002-02-11 | 262.45 |
| 2002-02-12 | 262.06 |
| 2002-02-13 | 261.92 |
| 2002-02-14 | 259.86 |
| 2002-02-15 | 259.22 |
| 2002-02-18 | . |
| 2002-02-19 | 259.36 |
| 2002-02-20 | 257.65 |
| 2002-02-21 | 252.85 |
| 2002-02-22 | 252.56 |
| 2002-02-25 | 254.12 |
| 2002-02-26 | 256.59 |
| 2002-02-27 | 253.19 |
| 2002-02-28 | 254.06 |
| 2002-03-01 | 255.38 |
| 2002-03-04 | 255.58 |
| 2002-03-05 | 257.25 |
| 2002-03-06 | 251.56 |
| 2002-03-07 | 259.04 |
| 2002-03-08 | 259.06 |
| 2002-03-11 | 258.25 |
| 2002-03-12 | 261.94 |
| 2002-03-13 | 257.28 |
| 2002-03-14 | 258.32 |
| 2002-03-15 | 262.03 |
| 2002-03-18 | 261.62 |
| 2002-03-19 | 259.43 |
| 2002-03-20 | 264.20 |
| 2002-03-21 | 261.05 |
| 2002-03-22 | 259.22 |
| 2002-03-25 | 261.19 |
| 2002-03-26 | 263.54 |
| 2002-03-27 | 261.27 |
| 2002-03-28 | 262.42 |
| 2002-03-29 | . |
| 2002-04-01 | 263.61 |
| 2002-04-02 | 263.84 |
| 2002-04-03 | 262.06 |
| 2002-04-04 | 262.91 |
| 2002-04-05 | 263.45 |
| 2002-04-08 | 261.26 |
| 2002-04-09 | 262.17 |
| 2002-04-10 | 261.17 |
| 2002-04-11 | 264.69 |
| 2002-04-12 | 263.14 |
| 2002-04-15 | 262.76 |
| 2002-04-16 | 262.99 |
| 2002-04-17 | 267.41 |
| 2002-04-18 | 266.66 |
| 2002-04-19 | 264.92 |
| 2002-04-22 | 265.45 |
| 2002-04-23 | 265.53 |
| 2002-04-24 | 265.10 |
| 2002-04-25 | 267.29 |
| 2002-04-26 | 268.49 |
| 2002-04-29 | 267.48 |
| 2002-04-30 | 266.71 |
| 2002-05-01 | 270.46 |
| 2002-05-02 | 267.92 |
| 2002-05-03 | 267.50 |
| 2002-05-06 | 266.99 |
| 2002-05-07 | 267.75 |
| 2002-05-08 | 269.27 |
| 2002-05-09 | 270.29 |
| 2002-05-10 | 273.52 |
| 2002-05-13 | 275.26 |
| 2002-05-14 | 278.98 |
| 2002-05-15 | 284.14 |
| 2002-05-16 | 281.39 |
| 2002-05-17 | 286.13 |
| 2002-05-20 | 286.36 |
| 2002-05-21 | 287.65 |
| 2002-05-22 | 293.19 |
| 2002-05-23 | 294.71 |
| 2002-05-24 | 291.64 |
| 2002-05-27 | . |
| 2002-05-28 | 292.94 |
| 2002-05-29 | 295.85 |
| 2002-05-30 | 298.80 |
| 2002-05-31 | 301.02 |
| 2002-06-03 | 305.30 |
| 2002-06-04 | 307.57 |
| 2002-06-05 | 303.02 |
| 2002-06-06 | 307.80 |
| 2002-06-07 | 308.30 |
| 2002-06-10 | 309.61 |
| 2002-06-11 | 309.28 |
| 2002-06-12 | 308.85 |
| 2002-06-13 | 308.15 |
| 2002-06-14 | 302.78 |
| 2002-06-17 | 306.28 |
| 2002-06-18 | 312.67 |
| 2002-06-19 | 311.24 |
| 2002-06-20 | 312.43 |
| 2002-06-21 | 312.64 |
| 2002-06-24 | 307.56 |
| 2002-06-25 | 304.03 |
| 2002-06-26 | 294.74 |
| 2002-06-27 | 298.16 |
| 2002-06-28 | 294.28 |
| 2002-07-01 | 296.45 |
| 2002-07-02 | 298.08 |
| 2002-07-03 | 295.75 |
| 2002-07-04 | . |
| 2002-07-05 | 295.88 |
| 2002-07-08 | 303.40 |
| 2002-07-09 | 303.98 |
| 2002-07-10 | 304.28 |
| 2002-07-11 | 294.57 |
| 2002-07-12 | 297.10 |
| 2002-07-15 | 295.35 |
| 2002-07-16 | 293.80 |
| 2002-07-17 | 286.77 |
| 2002-07-18 | 290.87 |
| 2002-07-19 | 291.61 |
| 2002-07-22 | 283.75 |
| 2002-07-23 | 282.99 |
| 2002-07-24 | 269.89 |
| 2002-07-25 | 272.52 |
| 2002-07-26 | 265.98 |
| 2002-07-29 | 272.94 |
| 2002-07-30 | 278.15 |
| 2002-07-31 | 272.61 |
| 2002-08-01 | 271.17 |
| 2002-08-02 | 269.03 |
| 2002-08-05 | 270.37 |
| 2002-08-06 | 264.80 |
| 2002-08-07 | 270.57 |
| 2002-08-08 | 271.84 |
| 2002-08-09 | 276.90 |
| 2002-08-12 | 280.52 |
| 2002-08-13 | 280.76 |
| 2002-08-14 | 280.88 |
| 2002-08-15 | 282.72 |
| 2002-08-16 | 283.29 |
| 2002-08-19 | 285.66 |
| 2002-08-20 | 286.57 |
| 2002-08-21 | 282.96 |
| 2002-08-22 | 285.42 |
| 2002-08-23 | 285.04 |
| 2002-08-26 | 284.56 |
| 2002-08-27 | 288.83 |
| 2002-08-28 | 290.07 |
| 2002-08-29 | 288.96 |
| 2002-08-30 | 288.33 |
| 2002-09-02 | . |
| 2002-09-03 | 293.16 |
| 2002-09-04 | 288.54 |
| 2002-09-05 | 288.28 |
| 2002-09-06 | 286.30 |
| 2002-09-09 | 285.26 |
| 2002-09-10 | 284.83 |
| 2002-09-11 | 288.06 |
| 2002-09-12 | 291.78 |
| 2002-09-13 | 290.09 |
| 2002-09-16 | 287.59 |
| 2002-09-17 | 288.39 |
| 2002-09-18 | 287.64 |
| 2002-09-19 | 288.25 |
| 2002-09-20 | 287.29 |
| 2002-09-23 | 284.63 |
| 2002-09-24 | 282.57 |
| 2002-09-25 | 282.46 |
| 2002-09-26 | 284.81 |
| 2002-09-27 | 283.64 |
| 2002-09-30 | 286.98 |
| 2002-10-01 | 288.33 |
| 2002-10-02 | 292.04 |
| 2002-10-03 | 291.69 |
| 2002-10-04 | 290.43 |
| 2002-10-07 | 293.95 |
| 2002-10-08 | 294.29 |
| 2002-10-09 | 296.90 |
| 2002-10-10 | 294.21 |
| 2002-10-11 | 298.11 |
| 2002-10-14 | 300.14 |
| 2002-10-15 | 300.33 |
| 2002-10-16 | 298.25 |
| 2002-10-17 | 298.40 |
| 2002-10-18 | 300.92 |
| 2002-10-21 | 313.35 |
| 2002-10-22 | 317.43 |
| 2002-10-23 | 318.44 |
| 2002-10-24 | 316.53 |
| 2002-10-25 | 316.86 |
| 2002-10-28 | 318.29 |
| 2002-10-29 | 316.52 |
| 2002-10-30 | 314.10 |
| 2002-10-31 | 317.23 |
| 2002-11-01 | 323.12 |
| 2002-11-04 | 323.89 |
| 2002-11-05 | 306.28 |
| 2002-11-06 | 310.52 |
| 2002-11-07 | 307.64 |
| 2002-11-08 | 308.56 |
| 2002-11-11 | 305.92 |
| 2002-11-12 | 308.40 |
| 2002-11-13 | 311.71 |
| 2002-11-14 | 311.71 |
| 2002-11-15 | 310.09 |
| 2002-11-18 | 311.05 |
| 2002-11-19 | 309.85 |
| 2002-11-20 | 307.57 |
| 2002-11-21 | 308.79 |
| 2002-11-22 | 308.87 |
| 2002-11-25 | 309.36 |
| 2002-11-26 | 307.26 |
| 2002-11-27 | 304.61 |
| 2002-11-28 | . |
| 2002-11-29 | 310.36 |
| 2002-12-02 | 309.89 |
| 2002-12-03 | 305.78 |
| 2002-12-04 | 304.93 |
| 2002-12-05 | 308.42 |
| 2002-12-06 | 308.62 |
| 2002-12-09 | 308.14 |
| 2002-12-10 | 307.37 |
| 2002-12-11 | 305.19 |
| 2002-12-12 | 306.60 |
| 2002-12-13 | 311.59 |
| 2002-12-16 | 309.79 |
| 2002-12-17 | 313.25 |
| 2002-12-18 | 313.60 |
| 2002-12-19 | 318.34 |
| 2002-12-20 | 315.63 |
| 2002-12-23 | 318.46 |
| 2002-12-24 | 320.17 |
| 2002-12-25 | . |
| 2002-12-26 | 320.54 |
| 2002-12-27 | 319.32 |
| 2002-12-30 | 321.10 |
| 2002-12-31 | 322.80 |
| 2003-01-01 | . |
| 2003-01-02 | 323.17 |
| 2003-01-03 | 324.79 |
| 2003-01-06 | 335.87 |
| 2003-01-07 | 337.95 |
| 2003-01-08 | 332.64 |
| 2003-01-09 | 333.80 |
| 2003-01-10 | 338.79 |
| 2003-01-13 | 340.85 |
| 2003-01-14 | 342.53 |
| 2003-01-15 | 342.23 |
| 2003-01-16 | 343.12 |
| 2003-01-17 | 347.58 |
| 2003-01-20 | . |
| 2003-01-21 | 340.79 |
| 2003-01-22 | 339.93 |
| 2003-01-23 | 343.54 |
| 2003-01-24 | 347.23 |
| 2003-01-27 | 346.17 |
| 2003-01-28 | 342.96 |
| 2003-01-29 | 346.29 |
| 2003-01-30 | 340.24 |
| 2003-01-31 | 338.65 |
| 2003-02-03 | 338.56 |
| 2003-02-04 | 346.52 |
| 2003-02-05 | 343.72 |
| 2003-02-06 | 343.78 |
| 2003-02-07 | 340.75 |
| 2003-02-10 | 345.52 |
| 2003-02-11 | 344.73 |
| 2003-02-12 | 342.62 |
| 2003-02-13 | 341.56 |
| 2003-02-14 | 341.82 |
| 2003-02-17 | . |
| 2003-02-18 | 345.43 |
| 2003-02-19 | 346.82 |
| 2003-02-20 | 347.05 |
| 2003-02-21 | 344.93 |
| 2003-02-24 | 344.85 |
| 2003-02-25 | 338.22 |
| 2003-02-26 | 340.18 |
| 2003-02-27 | 340.49 |
| 2003-02-28 | 335.89 |
| 2003-03-03 | 337.45 |
| 2003-03-04 | 342.81 |
| 2003-03-05 | 346.53 |
| 2003-03-06 | 346.57 |
| 2003-03-07 | 344.12 |
| 2003-03-10 | 344.94 |
| 2003-03-11 | 338.36 |
| 2003-03-12 | 333.91 |
| 2003-03-13 | 327.50 |
| 2003-03-14 | 332.89 |
| 2003-03-17 | 331.80 |
| 2003-03-18 | 334.69 |
| 2003-03-19 | 331.34 |
| 2003-03-20 | 333.69 |
| 2003-03-21 | 334.10 |
| 2003-03-24 | 336.67 |
| 2003-03-25 | 335.28 |
| 2003-03-26 | 331.92 |
| 2003-03-27 | 334.55 |
| 2003-03-28 | 336.40 |
| 2003-03-31 | 342.25 |
| 2003-04-01 | 340.13 |
| 2003-04-02 | 342.46 |
| 2003-04-03 | 339.24 |
| 2003-04-04 | 338.51 |
| 2003-04-07 | 341.37 |
| 2003-04-08 | 345.32 |
| 2003-04-09 | 347.83 |
| 2003-04-10 | 342.37 |
| 2003-04-11 | 344.38 |
| 2003-04-14 | 350.83 |
| 2003-04-15 | 354.77 |
| 2003-04-16 | 352.68 |
| 2003-04-17 | 351.29 |
| 2003-04-18 | . |
| 2003-04-21 | 350.16 |
| 2003-04-22 | 352.60 |
| 2003-04-23 | 354.18 |
| 2003-04-24 | 354.13 |
| 2003-04-25 | 352.91 |
| 2003-04-28 | 350.33 |
| 2003-04-29 | 355.72 |
| 2003-04-30 | 362.84 |
| 2003-05-01 | 361.90 |
| 2003-05-02 | 355.02 |
| 2003-05-05 | 359.91 |
| 2003-05-06 | 365.63 |
| 2003-05-07 | 361.18 |
| 2003-05-08 | 367.99 |
| 2003-05-09 | 370.89 |
| 2003-05-12 | 376.04 |
| 2003-05-13 | 375.86 |
| 2003-05-14 | 377.55 |
| 2003-05-15 | 377.16 |
| 2003-05-16 | 379.64 |
| 2003-05-19 | 381.73 |
| 2003-05-20 | 380.60 |
| 2003-05-21 | 383.29 |
| 2003-05-22 | 387.08 |
| 2003-05-23 | 388.73 |
| 2003-05-26 | . |
| 2003-05-27 | 393.35 |
| 2003-05-28 | 388.34 |
| 2003-05-29 | 394.90 |
| 2003-05-30 | 399.37 |
| 2003-06-02 | 401.48 |
| 2003-06-03 | 397.96 |
| 2003-06-04 | 396.75 |
| 2003-06-05 | 399.47 |
| 2003-06-06 | 398.85 |
| 2003-06-09 | 397.46 |
| 2003-06-10 | 395.77 |
| 2003-06-11 | 398.56 |
| 2003-06-12 | 400.75 |
| 2003-06-13 | 402.94 |
| 2003-06-16 | 405.70 |
| 2003-06-17 | 412.49 |
| 2003-06-18 | 413.87 |
| 2003-06-19 | 414.51 |
| 2003-06-20 | 417.92 |
| 2003-06-23 | 417.14 |
| 2003-06-24 | 413.72 |
| 2003-06-25 | 416.09 |
| 2003-06-26 | 411.66 |
| 2003-06-27 | 411.04 |
| 2003-06-30 | 421.20 |
| 2003-07-01 | 424.34 |
| 2003-07-02 | 424.28 |
| 2003-07-03 | 425.98 |
| 2003-07-04 | . |
| 2003-07-07 | 422.26 |
| 2003-07-08 | 415.68 |
| 2003-07-09 | 404.07 |
| 2003-07-10 | 406.08 |
| 2003-07-11 | 410.23 |
| 2003-07-14 | 410.47 |
| 2003-07-15 | 405.33 |
| 2003-07-16 | 400.62 |
| 2003-07-17 | 398.87 |
| 2003-07-18 | 393.21 |
| 2003-07-21 | 402.24 |
| 2003-07-22 | 402.20 |
| 2003-07-23 | 409.07 |
| 2003-07-24 | 418.31 |
| 2003-07-25 | 420.48 |
| 2003-07-28 | 419.91 |
| 2003-07-29 | 418.76 |
| 2003-07-30 | 411.07 |
| 2003-07-31 | 408.47 |
| 2003-08-01 | 415.66 |
| 2003-08-04 | 414.97 |
| 2003-08-05 | 415.86 |
| 2003-08-06 | 418.61 |
| 2003-08-07 | 418.63 |
| 2003-08-08 | 423.71 |
| 2003-08-11 | 427.57 |
| 2003-08-12 | 425.85 |
| 2003-08-13 | 427.67 |
| 2003-08-14 | 425.72 |
| 2003-08-15 | 422.59 |
| 2003-08-18 | 423.17 |
| 2003-08-19 | 423.19 |
| 2003-08-20 | 420.33 |
| 2003-08-21 | 412.99 |
| 2003-08-22 | 410.21 |
| 2003-08-25 | 409.08 |
| 2003-08-26 | 406.79 |
| 2003-08-27 | 401.88 |
| 2003-08-28 | 402.40 |
| 2003-08-29 | 413.12 |
| 2003-09-01 | . |
| 2003-09-02 | 405.06 |
| 2003-09-03 | 408.60 |
| 2003-09-04 | 407.23 |
| 2003-09-05 | 415.15 |
| 2003-09-08 | 415.81 |
| 2003-09-09 | 418.69 |
| 2003-09-10 | 417.22 |
| 2003-09-11 | 416.09 |
| 2003-09-12 | 413.97 |
| 2003-09-15 | 420.50 |
| 2003-09-16 | 417.36 |
| 2003-09-17 | 421.33 |
| 2003-09-18 | 420.67 |
| 2003-09-19 | 428.98 |
| 2003-09-22 | 436.90 |
| 2003-09-23 | 435.14 |
| 2003-09-24 | 436.68 |
| 2003-09-25 | 436.19 |
| 2003-09-26 | 432.08 |
| 2003-09-29 | 430.50 |
| 2003-09-30 | 436.14 |
| 2003-10-01 | 436.95 |
| 2003-10-02 | 437.17 |
| 2003-10-03 | 436.56 |
| 2003-10-06 | 434.05 |
| 2003-10-07 | 436.75 |
| 2003-10-08 | 436.11 |
| 2003-10-09 | 440.62 |
| 2003-10-10 | 438.20 |
| 2003-10-13 | 436.67 |
| 2003-10-14 | 429.07 |
| 2003-10-15 | 430.17 |
| 2003-10-16 | 432.50 |
| 2003-10-17 | 435.08 |
| 2003-10-20 | 434.44 |
| 2003-10-21 | 437.60 |
| 2003-10-22 | 440.23 |
| 2003-10-23 | 439.56 |
| 2003-10-24 | 439.87 |
| 2003-10-27 | 440.41 |
| 2003-10-28 | 441.37 |
| 2003-10-29 | 445.29 |
| 2003-10-30 | 442.47 |
| 2003-10-31 | 443.58 |
| 2003-11-03 | 443.30 |
| 2003-11-04 | 445.57 |
| 2003-11-05 | 449.88 |
| 2003-11-06 | 444.90 |
| 2003-11-07 | 446.80 |
| 2003-11-10 | 450.91 |
| 2003-11-11 | 460.76 |
| 2003-11-12 | 458.73 |
| 2003-11-13 | 463.33 |
| 2003-11-14 | 461.99 |
| 2003-11-17 | 460.53 |
| 2003-11-18 | 466.40 |
| 2003-11-19 | 470.20 |
| 2003-11-20 | 475.62 |
| 2003-11-21 | 471.63 |
| 2003-11-24 | 469.18 |
| 2003-11-25 | 469.37 |
| 2003-11-26 | 475.69 |
| 2003-11-27 | . |
| 2003-11-28 | 475.91 |
| 2003-12-01 | 483.78 |
| 2003-12-02 | 483.50 |
| 2003-12-03 | 482.38 |
| 2003-12-04 | 480.59 |
| 2003-12-05 | 479.10 |
| 2003-12-08 | 481.21 |
| 2003-12-09 | 483.40 |
| 2003-12-10 | 484.39 |
| 2003-12-11 | 479.97 |
| 2003-12-12 | 485.49 |
| 2003-12-15 | 490.54 |
| 2003-12-16 | 489.29 |
| 2003-12-17 | 486.06 |
| 2003-12-18 | 486.52 |
| 2003-12-19 | 484.61 |
| 2003-12-22 | 486.73 |
| 2003-12-23 | 488.87 |
| 2003-12-24 | 496.13 |
| 2003-12-25 | . |
| 2003-12-26 | 496.63 |
| 2003-12-29 | 497.56 |
| 2003-12-30 | 502.75 |
| 2003-12-31 | 508.28 |
| 2004-01-01 | . |
| 2004-01-02 | 509.52 |
| 2004-01-05 | 519.41 |
| 2004-01-06 | 525.89 |
| 2004-01-07 | 526.76 |
| 2004-01-08 | 521.76 |
| 2004-01-09 | 527.84 |
| 2004-01-12 | 529.88 |
| 2004-01-13 | 525.83 |
| 2004-01-14 | 519.21 |
| 2004-01-15 | 520.79 |
| 2004-01-16 | 521.02 |
| 2004-01-19 | . |
| 2004-01-20 | 527.40 |
| 2004-01-21 | 527.74 |
| 2004-01-22 | 526.19 |
| 2004-01-23 | 527.31 |
| 2004-01-26 | 526.19 |
| 2004-01-27 | 534.83 |
| 2004-01-28 | 537.00 |
| 2004-01-29 | 523.55 |
| 2004-01-30 | 525.32 |
| 2004-02-02 | 525.23 |
| 2004-02-03 | 528.65 |
| 2004-02-04 | 524.42 |
| 2004-02-05 | 531.15 |
| 2004-02-06 | 533.23 |
| 2004-02-09 | 543.11 |
| 2004-02-10 | 544.47 |
| 2004-02-11 | 536.98 |
| 2004-02-12 | 535.54 |
| 2004-02-13 | 542.45 |
| 2004-02-16 | . |
| 2004-02-17 | 541.66 |
| 2004-02-18 | 546.21 |
| 2004-02-19 | 542.38 |
| 2004-02-20 | 531.54 |
| 2004-02-23 | 526.41 |
| 2004-02-24 | 529.27 |
| 2004-02-25 | 531.51 |
| 2004-02-26 | 530.90 |
| 2004-02-27 | 532.31 |
| 2004-03-01 | 534.36 |
| 2004-03-02 | 533.29 |
| 2004-03-03 | 519.45 |
| 2004-03-04 | 521.96 |
| 2004-03-05 | 529.51 |
| 2004-03-08 | 526.82 |
| 2004-03-09 | 537.26 |
| 2004-03-10 | 524.62 |
| 2004-03-11 | 513.80 |
| 2004-03-12 | 515.73 |
| 2004-03-15 | 510.72 |
| 2004-03-16 | 516.62 |
| 2004-03-17 | 513.94 |
| 2004-03-18 | 522.95 |
| 2004-03-19 | 520.34 |
| 2004-03-22 | 528.71 |
| 2004-03-23 | 527.94 |
| 2004-03-24 | 521.33 |
| 2004-03-25 | 518.41 |
| 2004-03-26 | 520.72 |
| 2004-03-29 | 524.63 |
| 2004-03-30 | 532.73 |
| 2004-03-31 | 538.86 |
| 2004-04-01 | 540.97 |
| 2004-04-02 | 534.31 |
| 2004-04-05 | 524.51 |
| 2004-04-06 | 533.17 |
| 2004-04-07 | 535.86 |
| 2004-04-08 | 532.76 |
| 2004-04-09 | . |
| 2004-04-12 | 535.67 |
| 2004-04-13 | 526.66 |
| 2004-04-14 | 509.83 |
| 2004-04-15 | 515.84 |
| 2004-04-16 | 518.23 |
| 2004-04-19 | 523.82 |
| 2004-04-20 | 517.62 |
| 2004-04-21 | 515.06 |
| 2004-04-22 | 513.21 |
| 2004-04-23 | 514.13 |
| 2004-04-26 | 516.14 |
| 2004-04-27 | 516.88 |
| 2004-04-28 | 513.54 |
| 2004-04-29 | 508.98 |
| 2004-04-30 | 511.90 |
| 2004-05-03 | 508.67 |
| 2004-05-04 | 516.69 |
| 2004-05-05 | 518.43 |
| 2004-05-06 | 516.78 |
| 2004-05-07 | 501.67 |
| 2004-05-10 | 487.05 |
| 2004-05-11 | 482.55 |
| 2004-05-12 | 488.83 |
| 2004-05-13 | 480.94 |
| 2004-05-14 | 480.52 |
| 2004-05-17 | 486.78 |
| 2004-05-18 | 481.46 |
| 2004-05-19 | 496.57 |
| 2004-05-20 | 491.98 |
| 2004-05-21 | 497.34 |
| 2004-05-24 | 497.00 |
| 2004-05-25 | 497.42 |
| 2004-05-26 | 497.45 |
| 2004-05-27 | 514.09 |
| 2004-05-28 | 508.59 |
| 2004-05-31 | . |
| 2004-06-01 | 510.59 |
| 2004-06-02 | 506.60 |
| 2004-06-03 | 506.35 |
| 2004-06-04 | 504.90 |
| 2004-06-07 | 512.56 |
| 2004-06-08 | 512.10 |
| 2004-06-09 | 504.04 |
| 2004-06-10 | 515.74 |
| 2004-06-11 | . |
| 2004-06-14 | 517.22 |
| 2004-06-15 | 515.64 |
| 2004-06-16 | 516.61 |
| 2004-06-17 | 514.48 |
| 2004-06-18 | 518.21 |
| 2004-06-21 | 518.86 |
| 2004-06-22 | 520.49 |
| 2004-06-23 | 521.66 |
| 2004-06-24 | 527.03 |
| 2004-06-25 | 531.42 |
| 2004-06-28 | 534.17 |
| 2004-06-29 | 527.95 |
| 2004-06-30 | 536.80 |
| 2004-07-01 | 539.76 |
| 2004-07-02 | 546.07 |
| 2004-07-05 | . |
| 2004-07-06 | 550.24 |
| 2004-07-07 | 558.09 |
| 2004-07-08 | 556.97 |
| 2004-07-09 | 555.79 |
| 2004-07-12 | 558.52 |
| 2004-07-13 | 554.57 |
| 2004-07-14 | 550.43 |
| 2004-07-15 | 548.49 |
| 2004-07-16 | 558.97 |
| 2004-07-19 | 558.97 |
| 2004-07-20 | 563.87 |
| 2004-07-21 | 551.60 |
| 2004-07-22 | 561.34 |
| 2004-07-23 | 548.67 |
| 2004-07-26 | 551.32 |
| 2004-07-27 | 549.26 |
| 2004-07-28 | 549.87 |
| 2004-07-29 | 555.30 |
| 2004-07-30 | 557.19 |
| 2004-08-02 | 560.29 |
| 2004-08-03 | 567.08 |
| 2004-08-04 | 567.67 |
| 2004-08-05 | 569.23 |
| 2004-08-06 | 569.40 |
| 2004-08-09 | 568.30 |
| 2004-08-10 | 570.08 |
| 2004-08-11 | 569.68 |
| 2004-08-12 | 573.85 |
| 2004-08-13 | 578.96 |
| 2004-08-16 | 575.98 |
| 2004-08-17 | 574.48 |
| 2004-08-18 | 571.29 |
| 2004-08-19 | 577.29 |
| 2004-08-20 | 576.40 |
| 2004-08-23 | 571.97 |
| 2004-08-24 | 559.75 |
| 2004-08-25 | 556.75 |
| 2004-08-26 | 555.41 |
| 2004-08-27 | 558.12 |
| 2004-08-30 | 556.79 |
| 2004-08-31 | 560.41 |
| 2004-09-01 | 561.77 |
| 2004-09-02 | 550.71 |
| 2004-09-03 | 545.99 |
| 2004-09-06 | . |
| 2004-09-07 | 549.44 |
| 2004-09-08 | 553.41 |
| 2004-09-09 | 559.89 |
| 2004-09-10 | 567.67 |
| 2004-09-13 | 560.01 |
| 2004-09-14 | 569.07 |
| 2004-09-15 | 566.00 |
| 2004-09-16 | 570.72 |
| 2004-09-17 | 572.75 |
| 2004-09-20 | 576.89 |
| 2004-09-21 | 581.92 |
| 2004-09-22 | 584.64 |
| 2004-09-23 | 586.65 |
| 2004-09-24 | 587.97 |
| 2004-09-27 | 589.62 |
| 2004-09-28 | 594.87 |
| 2004-09-29 | 595.51 |
| 2004-09-30 | 601.67 |
| 2004-10-01 | 602.02 |
| 2004-10-04 | 599.38 |
| 2004-10-05 | 604.71 |
| 2004-10-06 | 606.27 |
| 2004-10-07 | 604.95 |
| 2004-10-08 | 610.91 |
| 2004-10-11 | 611.84 |
| 2004-10-12 | 608.98 |
| 2004-10-13 | 602.29 |
| 2004-10-14 | 610.65 |
| 2004-10-15 | 608.30 |
| 2004-10-18 | 605.55 |
| 2004-10-19 | 602.53 |
| 2004-10-20 | 608.22 |
| 2004-10-21 | 611.32 |
| 2004-10-22 | 608.16 |
| 2004-10-25 | 614.55 |
| 2004-10-26 | 605.78 |
| 2004-10-27 | 607.98 |
| 2004-10-28 | 600.41 |
| 2004-10-29 | 601.06 |
| 2004-11-01 | 604.39 |
| 2004-11-02 | 612.14 |
| 2004-11-03 | 617.88 |
| 2004-11-04 | 626.51 |
| 2004-11-05 | 623.79 |
| 2004-11-08 | 625.52 |
| 2004-11-09 | 628.22 |
| 2004-11-10 | 621.19 |
| 2004-11-11 | 626.48 |
| 2004-11-12 | 633.45 |
| 2004-11-15 | 637.62 |
| 2004-11-16 | 635.93 |
| 2004-11-17 | 641.43 |
| 2004-11-18 | 641.99 |
| 2004-11-19 | 652.80 |
| 2004-11-22 | 652.78 |
| 2004-11-23 | 651.00 |
| 2004-11-24 | 654.50 |
| 2004-11-25 | . |
| 2004-11-26 | 667.35 |
| 2004-11-29 | 669.78 |
| 2004-11-30 | 670.71 |
| 2004-12-01 | 674.69 |
| 2004-12-02 | 680.42 |
| 2004-12-03 | 680.52 |
| 2004-12-06 | 685.17 |
| 2004-12-07 | 681.23 |
| 2004-12-08 | 662.52 |
| 2004-12-09 | 662.66 |
| 2004-12-10 | 661.73 |
| 2004-12-13 | 668.88 |
| 2004-12-14 | 665.15 |
| 2004-12-15 | 671.74 |
| 2004-12-16 | 666.68 |
| 2004-12-17 | 667.75 |
| 2004-12-20 | 669.28 |
| 2004-12-21 | 663.22 |
| 2004-12-22 | 670.16 |
| 2004-12-23 | 672.61 |
| 2004-12-24 | . |
| 2004-12-27 | 680.19 |
| 2004-12-28 | 682.32 |
| 2004-12-29 | 684.33 |
| 2004-12-30 | 689.98 |
| 2004-12-31 | 698.73 |
| 2005-01-03 | 690.46 |
| 2005-01-04 | 682.33 |
| 2005-01-05 | 686.73 |
| 2005-01-06 | 681.43 |
| 2005-01-07 | 679.26 |
| 2005-01-10 | 674.26 |
| 2005-01-11 | 680.81 |
| 2005-01-12 | 682.38 |
| 2005-01-13 | 684.80 |
| 2005-01-14 | 674.24 |
| 2005-01-17 | . |
| 2005-01-18 | 677.26 |
| 2005-01-19 | 681.20 |
| 2005-01-20 | 678.61 |
| 2005-01-21 | 687.52 |
| 2005-01-24 | 690.26 |
| 2005-01-25 | 689.79 |
| 2005-01-26 | 700.62 |
| 2005-01-27 | 690.84 |
#2005-01-28| 690.05
#2005-01-31| 686.22
#2005-02-01| 688.35
#2005-02-02| 687.83
#2005-02-03| 688.28
#2005-02-04| 700.32
#2005-02-07| 698.25
#2005-02-08| 691.20
#2005-02-09| 702.65
#2005-02-10| 705.10
#2005-02-11| 707.31
#2005-02-14| 716.84
#2005-02-15| 710.26
#2005-02-16| 703.87
#2005-02-17| 712.25
#2005-02-18| 712.89
#2005-02-21| .
#2005-02-22| 720.35
#2005-02-23| 711.42
#2005-02-24| 710.75
#2005-02-25| 712.75
#2005-02-28| 730.81
#2005-03-01| 727.01
#2005-03-02| 727.81
#2005-03-03| 730.45
#2005-03-04| 738.33
#2005-03-07| 741.63
#2005-03-08| 752.98
#2005-03-09| 749.94
#2005-03-10| 740.26
#2005-03-11| 729.16
#2005-03-14| 727.06
#2005-03-15| 732.78
#2005-03-16| 735.53
#2005-03-17| 727.19
#2005-03-18| 727.87
#2005-03-21| 725.46
#2005-03-22| 725.65
#2005-03-23| 702.23
#2005-03-24| 689.09
#2005-03-25| .
#2005-03-28| 682.64
#2005-03-29| 682.30
#2005-03-30| 679.06
#2005-03-31| 678.48
#2005-04-01| 675.08
#2005-04-04| 670.53
#2005-04-05| 674.68
#2005-04-06| 679.90
#2005-04-07| 683.89
#2005-04-08| 683.35
#2005-04-11| 686.45
#2005-04-12| 683.23
#2005-04-13| 687.59
#2005-04-14| 684.39
#2005-04-15| 674.76
#2005-04-18| 662.83
#2005-04-19| 669.66
#2005-04-20| 674.92
#2005-04-21| 672.08
#2005-04-22| 675.98
#2005-04-25| 672.75
#2005-04-26| 668.01
#2005-04-27| 667.84
#2005-04-28| 674.15
#2005-04-29| 682.75
#2005-05-02| 682.06
#2005-05-03| 679.78
#2005-05-04| 683.98
#2005-05-05| 675.65
#2005-05-06| 665.87
#2005-05-09| 657.26
#2005-05-10| 662.38
#2005-05-11| 665.30
#2005-05-12| 659.64
#2005-05-13| 656.00
#2005-05-16| 651.49
#2005-05-17| 655.26
#2005-05-18| 657.30
#2005-05-19| 662.10
#2005-05-20| 662.85
#2005-05-23| 672.99
#2005-05-24| 674.96
#2005-05-25| 676.89
#2005-05-26| 667.21
#2005-05-27| 675.62
#2005-05-30| .
#2005-05-31| 666.58
#2005-06-01| 654.53
#2005-06-02| 663.71
#2005-06-03| 671.68
#2005-06-06| 678.33
#2005-06-07| 682.66
#2005-06-08| 685.61
#2005-06-09| 681.01
#2005-06-10| 673.05
#2005-06-13| 671.63
#2005-06-14| 683.58
#2005-06-15| 689.96
#2005-06-16| 699.13
#2005-06-17| 704.87
#2005-06-20| 699.54
#2005-06-21| 702.96
#2005-06-22| 703.90
#2005-06-23| 692.67
#2005-06-24| 682.97
#2005-06-27| 684.67
#2005-06-28| 682.04
#2005-06-29| 686.04
#2005-06-30| 691.85
#2005-07-01| 677.23
#2005-07-04| .
#2005-07-05| 680.68
#2005-07-06| 682.64
#2005-07-07| 675.13
#2005-07-08| 674.24
#2005-07-11| 684.37
#2005-07-12| 694.99
#2005-07-13| 685.08
#2005-07-14| 690.16
#2005-07-15| 688.64
#2005-07-18| 691.73
#2005-07-19| 681.86
#2005-07-20| 681.82
#2005-07-21| 690.68
#2005-07-22| 697.21
#2005-07-25| 698.04
#2005-07-26| 702.84
#2005-07-27| 701.52
#2005-07-28| 701.20
#2005-07-29| 704.21
#2005-08-01| 708.73
#2005-08-02| 707.71
#2005-08-03| 709.45
#2005-08-04| 711.85
#2005-08-05| 707.77
#2005-08-08| 707.32
#2005-08-09| 705.48
#2005-08-10| 705.14
#2005-08-11| 714.89
#2005-08-12| 719.39
#2005-08-15| 717.01
#2005-08-16| 720.01
#2005-08-17| 722.87
#2005-08-18| 715.65
#2005-08-19| 709.50
#2005-08-22| 720.29
#2005-08-23| 721.46
#2005-08-24| 720.74
#2005-08-25| 720.81
#2005-08-26| 711.53
#2005-08-29| 705.55
#2005-08-30| 704.64
#2005-08-31| 709.35
#2005-09-01| 725.47
#2005-09-02| 728.91
#2005-09-05| .
#2005-09-06| 727.14
#2005-09-07| 725.43
#2005-09-08| 728.69
#2005-09-09| 732.14
#2005-09-12| 724.34
#2005-09-13| 722.97
#2005-09-14| 738.90
#2005-09-15| 736.16
#2005-09-16| 740.19
#2005-09-19| 734.20
#2005-09-20| 729.91
#2005-09-21| 734.48
#2005-09-22| 723.13
#2005-09-23| 715.14
#2005-09-26| 711.95
#2005-09-27| 711.35
#2005-09-28| 720.23
#2005-09-29| 724.52
#2005-09-30| 730.74
#2005-10-03| 729.19
#2005-10-04| 735.41
#2005-10-05| 730.15
#2005-10-06| 725.63
#2005-10-07| 722.26
#2005-10-10| 727.34
#2005-10-11| 721.92
#2005-10-12| 731.89
#2005-10-13| 711.55
#2005-10-14| 713.35
#2005-10-17| 716.56
#2005-10-18| 711.04
#2005-10-19| 705.25
#2005-10-20| 703.32
#2005-10-21| 693.27
#2005-10-24| 693.71
#2005-10-25| 702.50
#2005-10-26| 708.42
#2005-10-27| 708.78
#2005-10-28| 702.70
#2005-10-31| 703.32
#2005-11-01| 701.73
#2005-11-02| 692.22
#2005-11-03| 700.27
#2005-11-04| 693.24
#2005-11-07| 689.61
#2005-11-08| 690.77
#2005-11-09| 687.52
#2005-11-10| 686.56
#2005-11-11| 684.33
#2005-11-14| 683.96
#2005-11-15| 691.94
#2005-11-16| 699.00
#2005-11-17| 699.78
#2005-11-18| 698.12
#2005-11-21| 704.51
#2005-11-22| 702.57
#2005-11-23| 704.76
#2005-11-24| .
#2005-11-25| 710.60
#2005-11-28| 710.44
#2005-11-29| 709.63
#2005-11-30| 713.54
#2005-12-01| 710.44
#2005-12-02| 717.92
#2005-12-05| 718.99
#2005-12-06| 708.17
#2005-12-07| 697.85
#2005-12-08| 692.94
#2005-12-09| 685.51
#2005-12-12| 691.40
#2005-12-13| 691.16
#2005-12-14| 694.72
#2005-12-15| 688.51
#2005-12-16| 698.34
#2005-12-19| 706.09
#2005-12-20| 699.97
#2005-12-21| 692.89
#2005-12-22| 683.98
#2005-12-23| 683.76
#2005-12-26| .
#2005-12-27| 686.36
#2005-12-28| 702.15
#2005-12-29| 705.74
#2005-12-30| 708.75
#2006-01-02| .
#2006-01-03| 709.07
#2006-01-04| 713.54
#2006-01-05| 710.37
#2006-01-06| 712.10
#2006-01-09| 714.44
#2006-01-10| 717.94
#2006-01-11| 721.04
#2006-01-12| 717.62
#2006-01-13| 716.78
#2006-01-16| .
#2006-01-17| 706.28
#2006-01-18| 698.71
#2006-01-19| 695.64
#2006-01-20| 690.66
#2006-01-23| 686.87
#2006-01-24| 685.81
#2006-01-25| 690.46
#2006-01-26| 691.59
#2006-01-27| 693.10
#2006-01-30| 690.39
#2006-01-31| 695.21
#2006-02-01| 697.98
#2006-02-02| 711.16
#2006-02-03| 703.17
#2006-02-06| 698.97
#2006-02-07| 694.14
#2006-02-08| 684.85
#2006-02-09| 685.61
#2006-02-10| 684.87
#2006-02-13| 685.98
#2006-02-14| 678.73
#2006-02-15| 677.95
#2006-02-16| 664.73
#2006-02-17| 670.97
#2006-02-20| .
#2006-02-21| 668.48
#2006-02-22| 672.65
#2006-02-23| 672.26
#2006-02-24| 671.85
#2006-02-27| 668.65
#2006-02-28| 677.33
#2006-03-01| 677.86
#2006-03-02| 681.56
#2006-03-03| 680.72
#2006-03-06| 678.14
#2006-03-07| 675.25
#2006-03-08| 675.24
#2006-03-09| 677.45
#2006-03-10| 671.82
#2006-03-13| 677.71
#2006-03-14| 686.98
#2006-03-15| 691.17
#2006-03-16| 679.23
#2006-03-17| 674.50
#2006-03-20| 662.98
#2006-03-21| 657.35
#2006-03-22| 667.58
#2006-03-23| 667.00
#2006-03-24| 655.65
#2006-03-27| 659.66
#2006-03-28| 668.43
#2006-03-29| 664.13
#2006-03-30| 676.00
#2006-03-31| 679.94
#2006-04-03| 684.50
#2006-04-04| 683.95
#2006-04-05| 695.00
#2006-04-06| 699.66
#2006-04-07| 698.62
#2006-04-10| 691.27
#2006-04-11| 689.63
#2006-04-12| 698.34
#2006-04-13| 696.42
#2006-04-14| .
#2006-04-17| 702.61
#2006-04-18| 704.21
#2006-04-19| 706.32
#2006-04-20| 689.72
#2006-04-21| 701.48
#2006-04-24| 702.97
#2006-04-25| 695.85
#2006-04-26| 712.57
#2006-04-27| 716.20
#2006-04-28| 723.84
#2006-05-01| 724.58
#2006-05-02| 721.51
#2006-05-03| 720.16
#2006-05-04| 707.24
#2006-05-05| 694.19
#2006-05-08| 695.13
#2006-05-09| 692.87
#2006-05-10| 690.54
#2006-05-11| 690.59
#2006-05-12| 683.03
#2006-05-15| 663.35
#2006-05-16| 665.18
#2006-05-17| 666.98
#2006-05-18| 668.78
#2006-05-19| 672.07
#2006-05-22| 666.28
#2006-05-23| 661.05
#2006-05-24| 673.19
#2006-05-25| 675.24
#2006-05-26| 674.45
#2006-05-29| .
#2006-05-30| 684.87
#2006-05-31| 681.25
#2006-06-01| 677.75
#2006-06-02| 681.79
#2006-06-05| 681.95
#2006-06-06| 670.38
#2006-06-07| 678.88
#2006-06-08| 676.62
#2006-06-09| 677.68
#2006-06-12| 672.33
#2006-06-13| 662.83
#2006-06-14| 657.28
#2006-06-15| 646.00
#2006-06-16| 650.28
#2006-06-19| 649.60
#2006-06-20| 648.77
#2006-06-21| 645.60
#2006-06-22| 645.66
#2006-06-23| 639.00
#2006-06-26| 636.87
#2006-06-27| 644.23
#2006-06-28| 623.82
#2006-06-29| 627.33
#2006-06-30| 642.17
#2006-07-03| 642.03
#2006-07-04| .
#2006-07-05| 639.18
#2006-07-06| 639.06
#2006-07-07| 652.49
#2006-07-10| 654.66
#2006-07-11| 662.28
#2006-07-12| 664.38
#2006-07-13| 669.57
#2006-07-14| 660.11
#2006-07-17| 656.32
#2006-07-18| 654.45
#2006-07-19| 645.37
#2006-07-20| 646.32
#2006-07-21| 648.60
#2006-07-24| 644.85
#2006-07-25| 652.68
#2006-07-26| 650.14
#2006-07-27| 646.53
#2006-07-28| 642.56
#2006-07-31| 647.18
#2006-08-01| 649.01
#2006-08-02| 649.50
#2006-08-03| 653.33
#2006-08-04| 656.08
#2006-08-07| 649.04
#2006-08-08| 655.82
#2006-08-09| 653.98
#2006-08-10| 653.82
#2006-08-11| 654.01
#2006-08-14| 645.26
#2006-08-15| 650.45
#2006-08-16| 657.98
#2006-08-17| 656.07
#2006-08-18| 648.46
#2006-08-21| 641.91
#2006-08-22| 640.28
#2006-08-23| 648.80
#2006-08-24| 649.47
#2006-08-25| 652.46
#2006-08-28| 650.02
#2006-08-29| 658.14
#2006-08-30| 668.11
#2006-08-31| 677.24
#2006-09-01| 679.50
#2006-09-04| .
#2006-09-05| 675.59
#2006-09-06| 674.43
#2006-09-07| 672.33
#2006-09-08| 663.11
#2006-09-11| 667.57
#2006-09-12| 669.84
#2006-09-13| 673.98
#2006-09-14| 688.56
#2006-09-15| 697.86
#2006-09-18| 700.35
#2006-09-19| 702.23
#2006-09-20| 691.84
#2006-09-21| 696.31
#2006-09-22| 687.33
#2006-09-25| 695.83
#2006-09-26| 700.80
#2006-09-27| 699.62
#2006-09-28| 700.90
#2006-09-29| 698.40
#2006-10-02| 703.91
#2006-10-03| 708.29
#2006-10-04| 707.77
#2006-10-05| 710.04
#2006-10-06| 702.73
#2006-10-09| 699.99
#2006-10-10| 703.61
#2006-10-11| 708.38
#2006-10-12| 707.06
#2006-10-13| 709.63
#2006-10-16| 716.88
#2006-10-17| 725.48
#2006-10-18| 723.32
#2006-10-19| 729.72
#2006-10-20| 729.20
#2006-10-23| 725.21
#2006-10-24| 723.14
#2006-10-25| 722.21
#2006-10-26| 722.83
#2006-10-27| 729.81
#2006-10-30| 743.72
#2006-10-31| 752.94
#2006-11-01| 761.24
#2006-11-02| 750.97
#2006-11-03| 750.52
#2006-11-06| 753.24
#2006-11-07| 763.48
#2006-11-08| 757.14
#2006-11-09| 751.83
#2006-11-10| 758.40
#2006-11-13| 746.74
#2006-11-14| 750.83
#2006-11-15| 748.05
#2006-11-16| 748.59
#2006-11-17| 746.77
#2006-11-20| 751.06
#2006-11-21| 752.11
#2006-11-22| 755.18
#2006-11-23| .
#2006-11-24| 762.70
#2006-11-27| 757.57
#2006-11-28| 767.09
#2006-11-29| 773.72
#2006-11-30| 785.36
#2006-12-01| 783.64
#2006-12-04| 781.69
#2006-12-05| 784.28
#2006-12-06| 783.33
#2006-12-07| 785.97
#2006-12-08| 799.61
#2006-12-11| 794.11
#2006-12-12| 807.25
#2006-12-13| 812.22
#2006-12-14| 816.36
#2006-12-15| 822.78
#2006-12-18| 824.40
#2006-12-19| 827.17
#2006-12-20| 837.69
#2006-12-21| 838.66
#2006-12-22| 843.57
#2006-12-25| .
#2006-12-26| 843.27
#2006-12-27| 848.62
#2006-12-28| 854.22
#2006-12-29| 855.75
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 855.71
#2007-01-04| 840.02
#2007-01-05| 829.41
#2007-01-08| 827.86
#2007-01-09| 836.16
#2007-01-10| 833.00
#2007-01-11| 836.17
#2007-01-12| 834.43
#2007-01-15| .
#2007-01-16| 843.29
#2007-01-17| 839.62
#2007-01-18| 848.89
#2007-01-19| 848.21
#2007-01-22| 862.25
#2007-01-23| 867.38
#2007-01-24| 864.28
#2007-01-25| 869.78
#2007-01-26| 861.52
#2007-01-29| 865.11
#2007-01-30| 852.28
#2007-01-31| 855.07
#2007-02-01| 846.75
#2007-02-02| 841.51
#2007-02-05| 846.84
#2007-02-06| 841.88
#2007-02-07| 862.99
#2007-02-08| 857.03
#2007-02-09| 855.71
#2007-02-12| 855.33
#2007-02-13| 860.76
#2007-02-14| 868.89
#2007-02-15| 873.74
#2007-02-16| 870.29
#2007-02-19| .
#2007-02-20| 860.32
#2007-02-21| 861.33
#2007-02-22| 858.22
#2007-02-23| 865.69
#2007-02-26| 871.23
#2007-02-27| 862.56
#2007-02-28| 844.88
#2007-03-01| 838.95
#2007-03-02| 844.15
#2007-03-05| 816.41
#2007-03-06| 819.98
#2007-03-07| 832.06
#2007-03-08| 833.35
#2007-03-09| 840.69
#2007-03-12| 847.48
#2007-03-13| 856.51
#2007-03-14| 835.85
#2007-03-15| 839.34
#2007-03-16| 839.51
#2007-03-19| 847.08
#2007-03-20| 846.09
#2007-03-21| 850.57
#2007-03-22| 868.71
#2007-03-23| 863.10
#2007-03-26| 878.00
#2007-03-27| 887.84
#2007-03-28| 872.47
#2007-03-29| 877.11
#2007-03-30| 876.60
#2007-04-02| 892.38
#2007-04-03| 900.56
#2007-04-04| 900.30
#2007-04-05| 903.00
#2007-04-06| .
#2007-04-09| 898.51
#2007-04-10| 907.08
#2007-04-11| 900.33
#2007-04-12| 906.71
#2007-04-13| 916.85
#2007-04-16| 921.47
#2007-04-17| 928.07
#2007-04-18| 929.50
#2007-04-19| 928.53
#2007-04-20| 930.82
#2007-04-23| 936.64
#2007-04-24| 923.53
#2007-04-25| 927.76
#2007-04-26| 920.05
#2007-04-27| 926.58
#2007-04-30| 931.07
#2007-05-01| 928.99
#2007-05-02| 926.18
#2007-05-03| 926.37
#2007-05-04| 927.21
#2007-05-07| 929.38
#2007-05-08| 932.59
#2007-05-09| 929.83
#2007-05-10| 932.86
#2007-05-11| 927.80
#2007-05-14| 937.65
#2007-05-15| 931.99
#2007-05-16| 930.99
#2007-05-17| 937.26
#2007-05-18| 938.05
#2007-05-21| 939.47
#2007-05-22| 938.71
#2007-05-23| 949.95
#2007-05-24| 949.62
#2007-05-25| 945.32
#2007-05-28| .
#2007-05-29| 947.86
#2007-05-30| 943.33
#2007-05-31| 956.32
#2007-06-01| 962.33
#2007-06-04| 967.25
#2007-06-05| 977.14
#2007-06-06| 973.01
#2007-06-07| 966.48
#2007-06-08| 953.08
#2007-06-11| 947.11
#2007-06-12| 956.82
#2007-06-13| 946.89
#2007-06-14| 949.18
#2007-06-15| 959.12
#2007-06-18| 980.48
#2007-06-19| 986.63
#2007-06-20| 995.42
#2007-06-21| 985.88
#2007-06-22| 987.95
#2007-06-25| 983.92
#2007-06-26| 980.52
#2007-06-27| 958.10
#2007-06-28| 968.76
#2007-06-29| 982.92
#2007-07-02| 991.40
#2007-07-03| 994.07
#2007-07-04| .
#2007-07-05| 998.28
#2007-07-06| 992.60
#2007-07-09| 989.14
#2007-07-10| 989.33
#2007-07-11| 987.40
#2007-07-12| 995.39
#2007-07-13|1000.22
#2007-07-16|1005.47
#2007-07-17|1011.37
#2007-07-18|1012.93
#2007-07-19|1020.50
#2007-07-20|1034.34
#2007-07-23|1039.35
#2007-07-24|1051.47
#2007-07-25|1043.42
#2007-07-26|1028.74
#2007-07-27| 979.24
#2007-07-30| 967.74
#2007-07-31| 971.73
#2007-08-01| 950.82
#2007-08-02| 950.63
#2007-08-03| 944.35
#2007-08-06| 927.99
#2007-08-07| 943.38
#2007-08-08| 943.09
#2007-08-09| 938.63
#2007-08-10| 913.65
#2007-08-13| 896.23
#2007-08-14| 883.24
#2007-08-15| 855.61
#2007-08-16| 799.33
#2007-08-17| 793.66
#2007-08-20| 825.12
#2007-08-21| 831.99
#2007-08-22| 835.62
#2007-08-23| 865.23
#2007-08-24| 859.87
#2007-08-27| 869.35
#2007-08-28| 855.81
#2007-08-29| 847.33
#2007-08-30| 856.43
#2007-08-31| 853.34
#2007-09-03| .
#2007-09-04| 857.34
#2007-09-05| 844.76
#2007-09-06| 843.84
#2007-09-07| 846.71
#2007-09-10| 846.74
#2007-09-11| 861.46
#2007-09-12| 872.06
#2007-09-13| 880.18
#2007-09-14| 877.14
#2007-09-17| 902.23
#2007-09-18| 891.93
#2007-09-19| 934.27
#2007-09-20| 956.92
#2007-09-21| 964.58
#2007-09-24| 940.55
#2007-09-25| 930.41
#2007-09-26| 948.23
#2007-09-27| 954.04
#2007-09-28| 960.01
#2007-10-01| 976.23
#2007-10-02| 980.49
#2007-10-03| 980.99
#2007-10-04| 969.80
#2007-10-05| 971.82
#2007-10-08| 976.48
#2007-10-09| 972.00
#2007-10-10| 973.43
#2007-10-11| 990.01
#2007-10-12| 993.69
#2007-10-15| 993.28
#2007-10-16| 956.99
#2007-10-17| 969.14
#2007-10-18| 967.20
#2007-10-19| 964.04
#2007-10-22| 953.55
#2007-10-23| 959.37
#2007-10-24| 962.49
#2007-10-25| 970.09
#2007-10-26| 966.04
#2007-10-29| 964.15
#2007-10-30| 963.02
#2007-10-31| 963.09
#2007-11-01| 954.54
#2007-11-02| 938.81
#2007-11-05| 943.94
#2007-11-06| 952.42
#2007-11-07| 984.68
#2007-11-08| 970.34
#2007-11-09| 944.80
#2007-11-12| 911.00
#2007-11-13| 924.80
#2007-11-14| 945.57
#2007-11-15| 928.14
#2007-11-16| 927.08
#2007-11-19| 927.80
#2007-11-20| 926.44
#2007-11-21| 915.27
#2007-11-22| .
#2007-11-23| 915.15
#2007-11-26| 920.28
#2007-11-27| 933.39
#2007-11-28| 938.42
#2007-11-29| 936.03
#2007-11-30| 932.29
#2007-12-03| 933.86
#2007-12-04| 926.00
#2007-12-05| 923.98
#2007-12-06| 935.45
#2007-12-07| 957.09
#2007-12-10| 949.45
#2007-12-11| 945.68
#2007-12-12| 948.29
#2007-12-13| 938.12
#2007-12-14| 925.80
#2007-12-17| 898.30
#2007-12-18| 889.71
#2007-12-19| 895.08
#2007-12-20| 897.74
#2007-12-21| 919.61
#2007-12-24| 929.90
#2007-12-25| .
#2007-12-26| 933.23
#2007-12-27| 937.03
#2007-12-28| 936.14
#2007-12-31| 931.67
#2008-01-01| .
#2008-01-02| 934.63
#2008-01-03| 937.84
#2008-01-04| 924.45
#2008-01-07| 905.12
#2008-01-08| 908.15
#2008-01-09| 903.24
#2008-01-10| 912.92
#2008-01-11| 912.13
#2008-01-14| 906.72
#2008-01-15| 896.86
#2008-01-16| 866.89
#2008-01-17| 865.92
#2008-01-18| 838.40
#2008-01-21| .
#2008-01-22| 827.97
#2008-01-23| 825.69
#2008-01-24| 851.38
#2008-01-25| 866.68
#2008-01-28| 865.16
#2008-01-29| 866.05
#2008-01-30| 867.64
#2008-01-31| 865.79
#2008-02-01| 884.77
#2008-02-04| 885.47
#2008-02-05| 867.50
#2008-02-06| 867.84
#2008-02-07| 864.17
#2008-02-08| 854.58
#2008-02-11| 843.36
#2008-02-12| 849.15
#2008-02-13| 829.71
#2008-02-14| 839.32
#2008-02-15| 829.97
#2008-02-18| .
#2008-02-19| 866.81
#2008-02-20| 858.02
#2008-02-21| 860.01
#2008-02-22| 862.04
#2008-02-25| 866.96
#2008-02-26| 861.32
#2008-02-27| 868.95
#2008-02-28| 867.61
#2008-02-29| 851.84
#2008-03-03| 854.32
#2008-03-04| 854.50
#2008-03-05| 864.13
#2008-03-06| 859.32
#2008-03-07| 841.83
#2008-03-10| 834.82
#2008-03-11| 836.82
#2008-03-12| 847.53
#2008-03-13| 860.04
#2008-03-14| 843.25
#2008-03-17| 811.78
#2008-03-18| 818.94
#2008-03-19| 823.32
#2008-03-20| 796.12
#2008-03-21| .
#2008-03-24| 804.96
#2008-03-25| 811.22
#2008-03-26| 811.87
#2008-03-27| 806.81
#2008-03-28| 811.76
#2008-03-31| 804.88
#2008-04-01| 814.07
#2008-04-02| 836.73
#2008-04-03| 838.83
#2008-04-04| 841.19
#2008-04-07| 858.89
#2008-04-08| 848.27
#2008-04-09| 838.62
#2008-04-10| 831.19
#2008-04-11| 815.76
#2008-04-14| 806.25
#2008-04-15| 810.55
#2008-04-16| 818.76
#2008-04-17| 824.29
#2008-04-18| 821.65
#2008-04-21| 835.91
#2008-04-22| 838.95
#2008-04-23| 845.32
#2008-04-24| 836.53
#2008-04-25| 831.91
#2008-04-28| 840.86
#2008-04-29| 816.50
#2008-04-30| 827.47
#2008-05-01| 825.02
#2008-05-02| 838.78
#2008-05-05| 848.70
#2008-05-06| 847.68
#2008-05-07| 827.13
#2008-05-08| 820.20
#2008-05-09| 806.00
#2008-05-12| 813.41
#2008-05-13| 815.22
#2008-05-14| 805.95
#2008-05-15| 796.93
#2008-05-16| 822.40
#2008-05-19| 827.08
#2008-05-20| 823.89
#2008-05-21| 819.33
#2008-05-22| 821.73
#2008-05-23| 824.14
#2008-05-26| .
#2008-05-27| 817.69
#2008-05-28| 810.51
#2008-05-29| 809.49
#2008-05-30| 826.77
#2008-06-02| 828.04
#2008-06-03| 807.72
#2008-06-04| 813.15
#2008-06-05| 793.88
#2008-06-06| 792.45
#2008-06-09| 776.72
#2008-06-10| 766.80
#2008-06-11| 766.02
#2008-06-12| 749.54
#2008-06-13| 745.74
#2008-06-16| 746.35
#2008-06-17| 749.18
#2008-06-18| 748.48
#2008-06-19| 743.76
#2008-06-20| 730.90
#2008-06-23| 728.57
#2008-06-24| 733.15
#2008-06-25| 727.64
#2008-06-26| 727.98
#2008-06-27| 715.94
#2008-06-30| 711.69
#2008-07-01| 701.69
#2008-07-02| 701.81
#2008-07-03| 681.68
#2008-07-04| .
#2008-07-07| 685.25
#2008-07-08| 693.92
#2008-07-09| 708.26
#2008-07-10| 691.95
#2008-07-11| 695.22
#2008-07-14| 686.43
#2008-07-15| 688.81
#2008-07-16| 689.23
#2008-07-17| 695.81
#2008-07-18| 696.26
#2008-07-21| 696.07
#2008-07-22| 697.50
#2008-07-23| 700.44
#2008-07-24| 711.97
#2008-07-25| 706.41
#2008-07-28| 710.90
#2008-07-29| 699.92
#2008-07-30| 709.68
#2008-07-31| 717.77
#2008-08-01| 702.92
#2008-08-04| 711.72
#2008-08-05| 700.51
#2008-08-06| 706.00
#2008-08-07| 706.55
#2008-08-08| 686.29
#2008-08-11| 686.34
#2008-08-12| 677.45
#2008-08-13| 675.97
#2008-08-14| 679.46
#2008-08-15| 683.83
#2008-08-18| 691.23
#2008-08-19| 688.74
#2008-08-20| 691.43
#2008-08-21| 700.64
#2008-08-22| 690.93
#2008-08-25| 692.22
#2008-08-26| 677.70
#2008-08-27| 682.97
#2008-08-28| 687.21
#2008-08-29| 691.49
#2008-09-01| .
#2008-09-02| 676.91
#2008-09-03| 673.28
#2008-09-04| 668.53
#2008-09-05| 650.96
#2008-09-08| 664.80
#2008-09-09| 662.47
#2008-09-10| 654.08
#2008-09-11| 631.52
#2008-09-12| 653.83
#2008-09-15| 642.37
#2008-09-16| 618.20
#2008-09-17| 631.18
#2008-09-18| 621.64
#2008-09-19| 636.95
#2008-09-22| 657.37
#2008-09-23| 647.37
#2008-09-24| 652.11
#2008-09-25| 645.01
#2008-09-26| 637.48
#2008-09-29| 630.71
#2008-09-30| 602.85
#2008-10-01| 628.64
#2008-10-02| 627.93
#2008-10-03| 617.06
#2008-10-06| 565.03
#2008-10-07| 559.19
#2008-10-08| 519.30
#2008-10-09| 533.40
#2008-10-10| 487.75
#2008-10-13| 491.06
#2008-10-14| 539.31
#2008-10-15| 524.76
#2008-10-16| 486.21
#2008-10-17| 507.84
#2008-10-20| 526.72
#2008-10-21| 535.96
#2008-10-22| 509.36
#2008-10-23| 489.56
#2008-10-24| 453.60
#2008-10-27| 441.40
#2008-10-28| 436.56
#2008-10-29| 468.37
#2008-10-30| 473.56
#2008-10-31| 479.89
#2008-11-03| 494.71
#2008-11-04| 504.38
#2008-11-05| 511.21
#2008-11-06| 491.86
#2008-11-07| 477.52
#2008-11-10| 490.36
#2008-11-11| 468.25
#2008-11-12| 455.34
#2008-11-13| 446.17
#2008-11-14| 455.80
#2008-11-17| 446.29
#2008-11-18| 440.72
#2008-11-19| 437.91
#2008-11-20| 411.52
#2008-11-21| 398.29
#2008-11-24| 413.79
#2008-11-25| 421.19
#2008-11-26| 425.99
#2008-11-27| .
#2008-11-28| 439.28
#2008-12-01| 423.22
#2008-12-02| 413.63
#2008-12-03| 425.71
#2008-12-04| 428.25
#2008-12-05| 415.83
#2008-12-08| 427.82
#2008-12-09| 433.30
#2008-12-10| 436.81
#2008-12-11| 443.55
#2008-12-12| 430.12
#2008-12-15| 437.67
#2008-12-16| 449.25
#2008-12-17| 469.75
#2008-12-18| 480.80
#2008-12-19| 454.16
#2008-12-22| 453.52
#2008-12-23| 446.66
#2008-12-24| 452.30
#2008-12-25| .
#2008-12-26| 453.16
#2008-12-29| 458.38
#2008-12-30| 453.33
#2008-12-31| 466.08
#2009-01-01| .
#2009-01-02| 466.60
#2009-01-05| 476.14
#2009-01-06| 482.39
#2009-01-07| 483.56
#2009-01-08| 481.67
#2009-01-09| 481.77
#2009-01-12| 473.64
#2009-01-13| 452.36
#2009-01-14| 443.09
#2009-01-15| 429.27
#2009-01-16| 441.04
#2009-01-19| .
#2009-01-20| 422.45
#2009-01-21| 416.48
#2009-01-22| 425.28
#2009-01-23| 421.60
#2009-01-26| 425.72
#2009-01-27| 429.75
#2009-01-28| 436.74
#2009-01-29| 425.95
#2009-01-30| 418.46
#2009-02-02| 414.62
#2009-02-03| 419.76
#2009-02-04| 421.94
#2009-02-05| 424.04
#2009-02-06| 434.31
#2009-02-09| 447.68
#2009-02-10| 437.63
#2009-02-11| 424.32
#2009-02-12| 423.61
#2009-02-13| 432.30
#2009-02-16| .
#2009-02-17| 402.94
#2009-02-18| 395.08
#2009-02-19| 397.85
#2009-02-20| 387.69
#2009-02-23| 383.22
#2009-02-24| 376.97
#2009-02-25| 381.69
#2009-02-26| 380.49
#2009-02-27| 376.56
#2009-03-02| 365.31
#2009-03-03| 359.46
#2009-03-04| 372.26
#2009-03-05| 377.45
#2009-03-06| 374.72
#2009-03-09| 366.72
#2009-03-10| 373.35
#2009-03-11| 380.90
#2009-03-12| 385.13
#2009-03-13| 396.37
#2009-03-16| 404.98
#2009-03-17| 405.60
#2009-03-18| 412.69
#2009-03-19| 441.73
#2009-03-20| 433.85
#2009-03-23| 438.01
#2009-03-24| 443.87
#2009-03-25| 442.72
#2009-03-26| 448.72
#2009-03-27| 448.68
#2009-03-30| 442.33
#2009-03-31| 439.22
#2009-04-01| 429.90
#2009-04-02| 444.37
#2009-04-03| 448.28
#2009-04-06| 459.34
#2009-04-07| 448.29
#2009-04-08| 440.43
#2009-04-09| 445.78
#2009-04-10| .
#2009-04-13| 448.97
#2009-04-14| 453.62
#2009-04-15| 446.14
#2009-04-16| 452.38
#2009-04-17| 458.52
#2009-04-20| 445.86
#2009-04-21| 441.74
#2009-04-22| 441.01
#2009-04-23| 442.07
#2009-04-24| 450.77
#2009-04-27| 449.95
#2009-04-28| 447.50
#2009-04-29| 461.59
#2009-04-30| 466.19
#2009-05-01| 458.94
#2009-05-04| 474.14
#2009-05-05| 486.82
#2009-05-06| 487.96
#2009-05-07| 503.92
#2009-05-08| 506.91
#2009-05-11| 507.44
#2009-05-12| 503.99
#2009-05-13| 496.16
#2009-05-14| 486.50
#2009-05-15| 486.31
#2009-05-18| 482.53
#2009-05-19| 495.74
#2009-05-20| 503.28
#2009-05-21| 494.95
#2009-05-22| 505.27
#2009-05-25| .
#2009-05-26| 500.28
#2009-05-27| 506.89
#2009-05-28| 497.61
#2009-05-29| 517.74
#2009-06-01| 524.38
#2009-06-02| 541.89
#2009-06-03| 534.42
#2009-06-04| 522.41
#2009-06-05| 527.58
#2009-06-08| 508.63
#2009-06-09| 517.74
#2009-06-10| 521.96
#2009-06-11| 527.07
#2009-06-12| 525.71
#2009-06-15| 521.86
#2009-06-16| 518.23
#2009-06-17| 510.67
#2009-06-18| 528.10
#2009-06-19| 525.85
#2009-06-22| 520.87
#2009-06-23| 515.02
#2009-06-24| 521.12
#2009-06-25| 522.57
#2009-06-26| 527.37
#2009-06-29| 531.76
#2009-06-30| 535.28
#2009-07-01| 527.26
#2009-07-02| 511.48
#2009-07-03| .
#2009-07-06| 509.48
#2009-07-07| 517.53
#2009-07-08| 513.81
#2009-07-09| 511.93
#2009-07-10| 510.29
#2009-07-13| 509.23
#2009-07-14| 516.33
#2009-07-15| 529.20
#2009-07-16| 534.05
#2009-07-17| 534.61
#2009-07-20| 545.09
#2009-07-21| 560.59
#2009-07-22| 564.83
#2009-07-23| 573.70
#2009-07-24| 575.38
#2009-07-27| 581.71
#2009-07-28| 588.74
#2009-07-29| 579.20
#2009-07-30| 576.90
#2009-07-31| 583.69
#2009-08-03| 600.26
#2009-08-04| 608.81
#2009-08-05| 611.44
#2009-08-06| 602.89
#2009-08-07| 609.22
#2009-08-10| 611.18
#2009-08-11| 599.39
#2009-08-12| 609.81
#2009-08-13| 627.97
#2009-08-14| 630.82
#2009-08-17| 603.98
#2009-08-18| 608.97
#2009-08-19| 610.72
#2009-08-20| 608.24
#2009-08-21| 613.50
#2009-08-24| 623.15
#2009-08-25| 626.13
#2009-08-26| 622.97
#2009-08-27| 616.19
#2009-08-28| 630.44
#2009-08-31| 622.08
#2009-09-01| 615.48
#2009-09-02| 604.88
#2009-09-03| 614.08
#2009-09-04| 623.53
#2009-09-07| .
#2009-09-08| 638.68
#2009-09-09| 638.14
#2009-09-10| 640.20
#2009-09-11| 652.23
#2009-09-14| 643.91
#2009-09-15| 637.98
#2009-09-16| 650.28
#2009-09-17| 661.22
#2009-09-18| 656.44
#2009-09-21| 649.99
#2009-09-22| 664.88
#2009-09-23| 668.14
#2009-09-24| 661.44
#2009-09-25| 655.05
#2009-09-28| 661.44
#2009-09-29| 662.79
#2009-09-30| 671.34
#2009-10-01| 675.13
#2009-10-02| 663.67
#2009-10-05| 666.59
#2009-10-06| 682.93
#2009-10-07| 674.43
#2009-10-08| 685.65
#2009-10-09| 678.16
#2009-10-12| 680.43
#2009-10-13| 677.03
#2009-10-14| 684.03
#2009-10-15| 690.71
#2009-10-16| 689.30
#2009-10-19| 704.96
#2009-10-20| 711.71
#2009-10-21| 710.30
#2009-10-22| 704.70
#2009-10-23| 706.80
#2009-10-26| 701.46
#2009-10-27| 692.87
#2009-10-28| 683.55
#2009-10-29| 682.94
#2009-10-30| 678.54
#2009-11-02| 669.53
#2009-11-03| 662.81
#2009-11-04| 669.70
#2009-11-05| 660.45
#2009-11-06| 668.68
#2009-11-09| 683.40
#2009-11-10| 682.51
#2009-11-11| 680.92
#2009-11-12| 679.98
#2009-11-13| 683.07
#2009-11-16| 692.39
#2009-11-17| 679.08
#2009-11-18| 682.44
#2009-11-19| 668.28
#2009-11-20| 659.14
#2009-11-23| 667.63
#2009-11-24| 657.32
#2009-11-25| 660.00
#2009-11-26| .
#2009-11-27| 641.05
#2009-11-30| 653.23
#2009-12-01| 668.98
#2009-12-02| 668.01
#2009-12-03| 664.69
#2009-12-04| 658.19
#2009-12-07| 652.17
#2009-12-08| 650.08
#2009-12-09| 650.88
#2009-12-10| 669.30
#2009-12-11| 662.13
#2009-12-14| 658.92
#2009-12-15| 659.46
#2009-12-16| 661.42
#2009-12-17| 652.23
#2009-12-18| 654.47
#2009-12-21| 654.16
#2009-12-22| 654.47
#2009-12-23| 663.91
#2009-12-24| 661.87
#2009-12-25| .
#2009-12-28| 665.35
#2009-12-29| 681.27
#2009-12-30| 679.58
#2009-12-31| 687.38
#2010-01-01| .
#2010-01-04| 693.29
#2010-01-05| 704.75
#2010-01-06| 702.10
#2010-01-07| 705.14
#2010-01-08| 711.51
#2010-01-11| 718.02
#2010-01-12| 715.27
#2010-01-13| 710.43
#2010-01-14| 712.05
#2010-01-15| 703.53
#2010-01-18| .
#2010-01-19| 694.53
#2010-01-20| 677.55
#2010-01-21| 671.73
#2010-01-22| 661.47
#2010-01-25| 664.23
#2010-01-26| 662.81
#2010-01-27| 659.78
#2010-01-28| 658.81
#2010-01-29| 652.30
#2010-02-01| 649.83
#2010-02-02| 654.10
#2010-02-03| 649.46
#2010-02-04| 637.82
#2010-02-05| 624.74
#2010-02-08| 623.45
#2010-02-09| 621.73
#2010-02-10| 624.71
#2010-02-11| 624.34
#2010-02-12| 624.67
#2010-02-15| .
#2010-02-16| 634.04
#2010-02-17| 640.81
#2010-02-18| 640.20
#2010-02-19| 631.57
#2010-02-22| 640.77
#2010-02-23| 636.77
#2010-02-24| 633.96
#2010-02-25| 632.46
#2010-02-26| 642.75
#2010-03-01| 640.76
#2010-03-02| 640.60
#2010-03-03| 641.64
#2010-03-04| 639.54
#2010-03-05| 647.61
#2010-03-08| 653.99
#2010-03-09| 650.68
#2010-03-10| 660.85
#2010-03-11| 651.14
#2010-03-12| 653.23
#2010-03-15| 653.54
#2010-03-16| 655.00
#2010-03-17| 661.66
#2010-03-18| 664.24
#2010-03-19| 661.41
#2010-03-22| 659.34
#2010-03-23| 658.48
#2010-03-24| 654.37
#2010-03-25| 661.61
#2010-03-26| 657.29
#2010-03-29| 665.25
#2010-03-30| 665.59
#2010-03-31| 668.58
#2010-04-01| 668.31
#2010-04-02| .
#2010-04-05| 665.90
#2010-04-06| 670.72
#2010-04-07| 680.67
#2010-04-08| 674.31
#2010-04-09| 684.35
#2010-04-12| 683.01
#2010-04-13| 679.13
#2010-04-14| 687.58
#2010-04-15| 682.40
#2010-04-16| 679.31
#2010-04-19| 671.16
#2010-04-20| 675.92
#2010-04-21| 675.99
#2010-04-22| 674.28
#2010-04-23| 681.18
#2010-04-26| 690.93
#2010-04-27| 684.38
#2010-04-28| 680.24
#2010-04-29| 687.08
#2010-04-30| 695.50
#2010-05-03| 692.74
#2010-05-04| 689.01
#2010-05-05| 675.00
#2010-05-06| 671.46
#2010-05-07| 652.57
#2010-05-10| 664.92
#2010-05-11| 659.22
#2010-05-12| 656.42
#2010-05-13| 663.50
#2010-05-14| 661.60
#2010-05-17| 645.12
#2010-05-18| 641.86
#2010-05-19| 611.55
#2010-05-20| 603.37
#2010-05-21| 600.59
#2010-05-24| 599.22
#2010-05-25| 578.90
#2010-05-26| 586.00
#2010-05-27| 599.60
#2010-05-28| 600.23
#2010-05-31| .
#2010-06-01| 606.55
#2010-06-02| 594.56
#2010-06-03| 598.42
#2010-06-04| 593.00
#2010-06-07| 581.56
#2010-06-08| 573.20
#2010-06-09| 585.96
#2010-06-10| 597.62
#2010-06-11| 608.82
#2010-06-14| 619.59
#2010-06-15| 615.16
#2010-06-16| 622.99
#2010-06-17| 621.47
#2010-06-18| 627.02
#2010-06-21| 637.01
#2010-06-22| 630.71
#2010-06-23| 634.07
#2010-06-24| 628.36
#2010-06-25| 627.21
#2010-06-28| 622.46
#2010-06-29| 606.68
#2010-06-30| 597.63
#2010-07-01| 588.04
#2010-07-02| 593.38
#2010-07-05| .
#2010-07-06| 598.92
#2010-07-07| 603.49
#2010-07-08| 614.41
#2010-07-09| 618.56
#2010-07-12| 623.26
#2010-07-13| 626.38
#2010-07-14| 635.99
#2010-07-15| 630.85
#2010-07-16| 619.75
#2010-07-19| 607.39
#2010-07-20| 620.74
#2010-07-21| 629.82
#2010-07-22| 630.79
#2010-07-23| 635.05
#2010-07-26| 642.93
#2010-07-27| 642.86
#2010-07-28| 639.15
#2010-07-29| 639.42
#2010-07-30| 639.37
#2010-08-02| 649.19
#2010-08-03| 651.35
#2010-08-04| 647.95
#2010-08-05| 640.95
#2010-08-06| 643.32
#2010-08-09| 645.63
#2010-08-10| 637.23
#2010-08-11| 630.18
#2010-08-12| 618.43
#2010-08-13| 620.78
#2010-08-16| 617.81
#2010-08-17| 616.76
#2010-08-18| 625.55
#2010-08-19| 624.53
#2010-08-20| 609.43
#2010-08-23| 620.04
#2010-08-24| 619.89
#2010-08-25| 607.18
#2010-08-26| 618.95
#2010-08-27| 619.55
#2010-08-30| 627.61
#2010-08-31| 617.90
#2010-09-01| 635.50
#2010-09-02| 642.91
#2010-09-03| 649.76
#2010-09-06| .
#2010-09-07| 667.99
#2010-09-08| 667.84
#2010-09-09| 667.86
#2010-09-10| 670.07
#2010-09-13| 679.94
#2010-09-14| 685.70
#2010-09-15| 683.46
#2010-09-16| 673.56
#2010-09-17| 678.72
#2010-09-20| 685.57
#2010-09-21| 688.36
#2010-09-22| 695.13
#2010-09-23| 686.23
#2010-09-24| 684.78
#2010-09-27| 691.11
#2010-09-28| 692.90
#2010-09-29| 691.43
#2010-09-30| 678.49
#2010-10-01| 693.36
#2010-10-04| 695.81
#2010-10-05| 699.94
#2010-10-06| 706.48
#2010-10-07| 704.46
#2010-10-08| 705.50
#2010-10-11| 705.62
#2010-10-12| 705.98
#2010-10-13| 715.43
#2010-10-14| 720.97
#2010-10-15| 714.82
#2010-10-18| 717.95
#2010-10-19| 707.22
#2010-10-20| 709.45
#2010-10-21| 712.10
#2010-10-22| 713.39
#2010-10-25| 720.85
#2010-10-26| 714.68
#2010-10-27| 705.18
#2010-10-28| 718.15
#2010-10-29| 732.20
#2010-11-01| 734.79
#2010-11-02| 744.23
#2010-11-03| 748.98
#2010-11-04| 767.12
#2010-11-05| 764.38
#2010-11-08| 755.99
#2010-11-09| 762.15
#2010-11-10| 754.93
#2010-11-11| 754.24
#2010-11-12| 745.34
#2010-11-15| 750.51
#2010-11-16| 740.28
#2010-11-17| 739.06
#2010-11-18| 740.89
#2010-11-19| 740.38
#2010-11-22| 742.66
#2010-11-23| 728.77
#2010-11-24| 727.83
#2010-11-25| .
#2010-11-26| 715.78
#2010-11-29| 710.19
#2010-11-30| 707.89
#2010-12-01| 710.16
#2010-12-02| 720.60
#2010-12-03| 730.19
#2010-12-06| 730.06
#2010-12-07| 729.38
#2010-12-08| 716.69
#2010-12-09| 711.49
#2010-12-10| 711.50
#2010-12-13| 721.14
#2010-12-14| 718.09
#2010-12-15| 712.25
#2010-12-16| 702.45
#2010-12-17| 710.31
#2010-12-20| 713.79
#2010-12-21| 722.13
#2010-12-22| 722.25
#2010-12-23| 728.35
#2010-12-24| .
#2010-12-27| 727.71
#2010-12-28| 735.15
#2010-12-29| 741.94
#2010-12-30| 748.41
#2010-12-31| 754.90
#2011-01-03| 749.11
#2011-01-04| 742.25
#2011-01-05| 741.26
#2011-01-06| 737.04
#2011-01-07| 739.62
#2011-01-10| 740.12
#2011-01-11| 740.91
#2011-01-12| 743.22
#2011-01-13| 761.30
#2011-01-14| 757.99
#2011-01-17| .
#2011-01-18| 756.80
#2011-01-19| 759.83
#2011-01-20| 740.77
#2011-01-21| 747.07
#2011-01-24| 752.93
#2011-01-25| 757.23
#2011-01-26| 757.68
#2011-01-27| 762.76
#2011-01-28| 764.40
#2011-01-31| 759.13
#2011-02-01| 767.16
#2011-02-02| 770.25
#2011-02-03| 758.97
#2011-02-04| 763.38
#2011-02-07| 765.80
#2011-02-08| 771.80
#2011-02-09| 768.05
#2011-02-10| 755.93
#2011-02-11| 748.00
#2011-02-14| 748.03
#2011-02-15| 747.39
#2011-02-16| 746.17
#2011-02-17| 754.40
#2011-02-18| 762.88
#2011-02-21| .
#2011-02-22| 739.72
#2011-02-23| 738.13
#2011-02-24| 737.99
#2011-02-25| 740.78
#2011-02-28| 741.26
#2011-03-01| 745.28
#2011-03-02| 736.55
#2011-03-03| 738.88
#2011-03-04| 738.65
#2011-03-07| 741.18
#2011-03-08| 740.94
#2011-03-09| 738.29
#2011-03-10| 730.25
#2011-03-11| 731.71
#2011-03-14| 724.18
#2011-03-15| 707.16
#2011-03-16| 710.00
#2011-03-17| 702.25
#2011-03-18| 713.90
#2011-03-21| 717.74
#2011-03-22| 729.61
#2011-03-23| 731.02
#2011-03-24| 746.00
#2011-03-25| 748.90
#2011-03-28| 751.68
#2011-03-29| 757.51
#2011-03-30| 766.73
#2011-03-31| 770.08
#2011-04-01| 777.02
#2011-04-04| 779.82
#2011-04-05| 786.71
#2011-04-06| 790.26
#2011-04-07| 787.73
#2011-04-08| 790.26
#2011-04-11| 795.07
#2011-04-12| 794.61
#2011-04-13| 801.59
#2011-04-14| 800.47
#2011-04-15| 806.82
#2011-04-18| 798.92
#2011-04-19| 794.94
#2011-04-20| 813.60
#2011-04-21| 820.72
#2011-04-22| .
#2011-04-25| 819.24
#2011-04-26| 824.50
#2011-04-27| 822.15
#2011-04-28| 826.51
#2011-04-29| 835.98
#2011-05-02| 834.58
#2011-05-03| 825.26
#2011-05-04| 814.52
#2011-05-05| 812.18
#2011-05-06| 824.04
#2011-05-09| 819.79
#2011-05-10| 827.00
#2011-05-11| 830.26
#2011-05-12| 827.01
#2011-05-13| 822.08
#2011-05-16| 821.67
#2011-05-17| 820.64
#2011-05-18| 829.77
#2011-05-19| 830.38
#2011-05-20| 836.89
#2011-05-23| 827.49
#2011-05-24| 841.42
#2011-05-25| 841.70
#2011-05-26| 843.51
#2011-05-27| 851.70
#2011-05-30| .
#2011-05-31| 863.10
#2011-06-01| 864.91
#2011-06-02| 851.69
#2011-06-03| 845.17
#2011-06-06| 848.60
#2011-06-07| 852.66
#2011-06-08| 852.21
#2011-06-09| 853.98
#2011-06-10| 851.60
#2011-06-13| 838.72
#2011-06-14| 849.81
#2011-06-15| 845.98
#2011-06-16| 830.30
#2011-06-17| 835.57
#2011-06-20| 836.66
#2011-06-21| 837.44
#2011-06-22| 842.74
#2011-06-23| 837.49
#2011-06-24| 836.78
#2011-06-27| 825.73
#2011-06-28| 828.61
#2011-06-29| 832.53
#2011-06-30| 847.80
#2011-07-01| 855.48
#2011-07-04| .
#2011-07-05| 858.41
#2011-07-06| 852.66
#2011-07-07| 856.75
#2011-07-08| 859.32
#2011-07-11| 847.58
#2011-07-12| 838.64
#2011-07-13| 854.57
#2011-07-14| 858.88
#2011-07-15| 856.74
#2011-07-18| 852.06
#2011-07-19| 868.05
#2011-07-20| 871.22
#2011-07-21| 883.59
#2011-07-22| 893.52
#2011-07-25| 889.97
#2011-07-26| 893.01
#2011-07-27| 892.82
#2011-07-28| 891.18
#2011-07-29| 892.35
#2011-08-01| 899.92
#2011-08-02| 893.65
#2011-08-03| 877.99
#2011-08-04| 869.04
#2011-08-05| 829.77
#2011-08-08| 794.14
#2011-08-09| 763.15
#2011-08-10| 776.58
#2011-08-11| 788.18
#2011-08-12| 799.04
#2011-08-15| 810.94
#2011-08-16| 824.07
#2011-08-17| 832.71
#2011-08-18| 819.28
#2011-08-19| 816.32
#2011-08-22| 817.99
#2011-08-23| 822.84
#2011-08-24| 824.40
#2011-08-25| 825.76
#2011-08-26| 827.85
#2011-08-29| 841.72
#2011-08-30| 851.21
#2011-08-31| 853.34
#2011-09-01| 850.85
#2011-09-02| 844.08
#2011-09-05| .
#2011-09-06| 811.70
#2011-09-07| 822.63
#2011-09-08| 834.21
#2011-09-09| 823.46
#2011-09-12| 809.12
#2011-09-13| 818.09
#2011-09-14| 809.56
#2011-09-15| 814.85
#2011-09-16| 826.27
#2011-09-19| 815.15
#2011-09-20| 820.88
#2011-09-21| 815.78
#2011-09-22| 782.62
#2011-09-23| 775.41
#2011-09-26| 758.14
#2011-09-27| 792.04
#2011-09-28| 784.03
#2011-09-29| 778.26
#2011-09-30| 777.12
#2011-10-03| 764.87
#2011-10-04| 759.06
#2011-10-05| 769.48
#2011-10-06| 779.16
#2011-10-07| 795.90
#2011-10-10| 799.30
#2011-10-11| 799.79
#2011-10-12| 797.64
#2011-10-13| 784.68
#2011-10-14| 795.36
#2011-10-17| 791.45
#2011-10-18| 776.82
#2011-10-19| 787.76
#2011-10-20| 779.07
#2011-10-21| 787.99
#2011-10-24| 793.05
#2011-10-25| 785.01
#2011-10-26| 779.90
#2011-10-27| 806.22
#2011-10-28| 816.96
#2011-10-31| 808.29
#2011-11-01| 792.82
#2011-11-02| 786.03
#2011-11-03| 782.75
#2011-11-04| 791.51
#2011-11-07| 798.14
#2011-11-08| 799.13
#2011-11-09| 787.84
#2011-11-10| 772.40
#2011-11-11| 782.91
#2011-11-14| 774.97
#2011-11-15| 767.38
#2011-11-16| 755.04
#2011-11-17| 749.27
#2011-11-18| 739.10
#2011-11-21| 727.34
#2011-11-22| 727.82
#2011-11-23| 725.71
#2011-11-24| .
#2011-11-25| 713.86
#2011-11-28| 727.59
#2011-11-29| 736.51
#2011-11-30| 760.48
#2011-12-01| 759.50
#2011-12-02| 764.90
#2011-12-05| 770.46
#2011-12-06| 766.44
#2011-12-07| 764.00
#2011-12-08| 760.02
#2011-12-09| 758.19
#2011-12-12| 756.72
#2011-12-13| 755.32
#2011-12-14| 741.51
#2011-12-15| 741.62
#2011-12-16| 747.74
#2011-12-19| 736.63
#2011-12-20| 743.24
#2011-12-21| 743.80
#2011-12-22| 746.29
#2011-12-23| 747.62
#2011-12-26| .
#2011-12-27| 745.35
#2011-12-28| 751.39
#2011-12-29| 753.89
#2011-12-30| 770.61
#2012-01-02| .
#2012-01-03| 780.83
#2012-01-04| 778.77
#2012-01-05| 771.57
#2012-01-06| 764.43
#2012-01-09| 766.48
#2012-01-10| 771.65
#2012-01-11| 771.66
#2012-01-12| 766.47
#2012-01-13| 767.33
#2012-01-16| .
#2012-01-17| 779.08
#2012-01-18| 789.09
#2012-01-19| 789.95
#2012-01-20| 795.75
#2012-01-23| 806.87
#2012-01-24| 798.31
#2012-01-25| 798.94
#2012-01-26| 815.54
#2012-01-27| 819.28
#2012-01-30| 817.63
#2012-01-31| 822.28
#2012-02-01| 832.36
#2012-02-02| 836.17
#2012-02-03| 838.20
#2012-02-06| 833.60
#2012-02-07| 837.83
#2012-02-08| 841.51
#2012-02-09| 841.93
#2012-02-10| 838.86
#2012-02-13| 843.04
#2012-02-14| 838.61
#2012-02-15| 835.01
#2012-02-16| 827.05
#2012-02-17| 831.57
#2012-02-20| .
#2012-02-21| 847.12
#2012-02-22| 836.42
#2012-02-23| 839.87
#2012-02-24| 842.38
#2012-02-27| 839.59
#2012-02-28| 838.91
#2012-02-29| 848.41
#2012-03-01| 847.24
#2012-03-02| 853.40
#2012-03-05| 845.41
#2012-03-06| 837.82
#2012-03-07| 845.14
#2012-03-08| 851.83
#2012-03-09| 859.12
#2012-03-12| 856.77
#2012-03-13| 867.77
#2012-03-14| 859.83
#2012-03-15| 881.35
#2012-03-16| 878.06
#2012-03-19| 873.47
#2012-03-20| 868.25
#2012-03-21| 862.48
#2012-03-22| 856.22
#2012-03-23| 859.60
#2012-03-26| 869.61
#2012-03-27| 871.65
#2012-03-28| 865.75
#2012-03-29| 863.92
#2012-03-30| 872.92
#2012-04-02| 871.37
#2012-04-03| 869.61
#2012-04-04| 858.95
#2012-04-05| 859.43
#2012-04-06| .
#2012-04-09| 865.06
#2012-04-10| 859.11
#2012-04-11| 860.86
#2012-04-12| 874.28
#2012-04-13| 871.82
#2012-04-16| 862.86
#2012-04-17| 866.58
#2012-04-18| 873.36
#2012-04-19| 870.39
#2012-04-20| 869.89
#2012-04-23| 863.98
#2012-04-24| 869.74
#2012-04-25| 869.16
#2012-04-26| 869.16
#2012-04-27| 876.92
#2012-04-30| 882.42
#2012-05-01| 885.70
#2012-05-02| 889.95
#2012-05-03| 869.06
#2012-05-04| 854.87
#2012-05-07| 852.74
#2012-05-08| 847.70
#2012-05-09| 846.68
#2012-05-10| 853.00
#2012-05-11| 847.36
#2012-05-14| 841.40
#2012-05-15| 829.75
#2012-05-16| 818.57
#2012-05-17| 820.39
#2012-05-18| 806.94
#2012-05-21| 808.96
#2012-05-22| 821.61
#2012-05-23| 800.49
#2012-05-24| 801.51
#2012-05-25| 800.20
#2012-05-28| .
#2012-05-29| 808.08
#2012-05-30| 801.20
#2012-05-31| 798.24
#2012-06-01| 788.42
#2012-06-04| 795.41
#2012-06-05| 784.01
#2012-06-06| 808.31
#2012-06-07| 814.74
#2012-06-08| 806.05
#2012-06-11| 813.09
#2012-06-12| 807.66
#2012-06-13| 802.22
#2012-06-14| 813.63
#2012-06-15| 828.20
#2012-06-18| 834.69
#2012-06-19| 845.02
#2012-06-20| 835.58
#2012-06-21| 826.47
#2012-06-22| 819.03
#2012-06-25| 816.63
#2012-06-26| 814.70
#2012-06-27| 817.38
#2012-06-28| 815.98
#2012-06-29| 833.30
#2012-07-02| 841.34
#2012-07-03| 846.25
#2012-07-04| .
#2012-07-05| 855.00
#2012-07-06| 847.48
#2012-07-09| 846.28
#2012-07-10| 842.53
#2012-07-11| 847.27
#2012-07-12| 842.51
#2012-07-13| 848.06
#2012-07-16| 842.01
#2012-07-17| 838.13
#2012-07-18| 845.73
#2012-07-19| 852.30
#2012-07-20| 842.69
#2012-07-23| 832.74
#2012-07-24| 830.62
#2012-07-25| 826.67
#2012-07-26| 850.73
#2012-07-27| 860.65
#2012-07-30| 865.49
#2012-07-31| 875.12
#2012-08-01| 872.85
#2012-08-02| 879.72
#2012-08-03| 884.75
#2012-08-06| 891.78
#2012-08-07| 893.12
#2012-08-08| 887.76
#2012-08-09| 884.83
#2012-08-10| 885.08
#2012-08-13| 885.63
#2012-08-14| 885.44
#2012-08-15| 891.52
#2012-08-16| 889.44
#2012-08-17| 891.40
#2012-08-20| 898.21
#2012-08-21| 907.45
#2012-08-22| 895.65
#2012-08-23| 904.62
#2012-08-24| 887.42
#2012-08-27| 885.85
#2012-08-28| 884.22
#2012-08-29| 879.41
#2012-08-30| 877.28
#2012-08-31| 891.93
#2012-09-03| .
#2012-09-04| 882.50
#2012-09-05| 882.53
#2012-09-06| 896.56
#2012-09-07| 914.60
#2012-09-10| 917.30
#2012-09-11| 928.63
#2012-09-12| 940.32
#2012-09-13| 946.85
#2012-09-14| 955.46
#2012-09-17| 956.10
#2012-09-18| 954.79
#2012-09-19| 952.67
#2012-09-20| 956.73
#2012-09-21| 958.96
#2012-09-24| 947.63
#2012-09-25| 959.83
#2012-09-26| 947.10
#2012-09-27| 957.95
#2012-09-28| 965.29
#2012-10-01| 962.82
#2012-10-02| 975.80
#2012-10-03| 967.76
#2012-10-04| 965.81
#2012-10-05| 976.46
#2012-10-08| 975.26
#2012-10-09| 968.54
#2012-10-10| 962.08
#2012-10-11| 960.98
#2012-10-12| 965.00
#2012-10-15| 967.68
#2012-10-16| 968.91
#2012-10-17| 985.41
#2012-10-18| 994.47
#2012-10-19| 987.22
#2012-10-22| 987.16
#2012-10-23| 984.74
#2012-10-24| 986.80
#2012-10-25| 993.14
#2012-10-26| 991.23
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 983.38
#2012-11-01| 982.52
#2012-11-02| 977.60
#2012-11-05| 975.95
#2012-11-06| 981.75
#2012-11-07| 982.99
#2012-11-08| 975.48
#2012-11-09| 973.01
#2012-11-12| 983.43
#2012-11-13| 982.40
#2012-11-14| 966.88
#2012-11-15| 967.35
#2012-11-16| 964.29
#2012-11-19| 975.61
#2012-11-20| 978.35
#2012-11-21| 973.46
#2012-11-22| .
#2012-11-23| 993.97
#2012-11-26| 995.15
#2012-11-27| 992.03
#2012-11-28| 994.67
#2012-11-29| 995.83
#2012-11-30|1000.00
#2012-12-03| 999.89
#2012-12-04| 993.51
#2012-12-05| 992.98
#2012-12-06|1008.31
#2012-12-07|1013.74
#2012-12-10|1013.56
#2012-12-11|1016.74
#2012-12-12|1009.63
#2012-12-13|1008.06
#2012-12-14|1008.94
#2012-12-17|1006.47
#2012-12-18|1008.84
#2012-12-19|1015.27
#2012-12-20|1024.76
#2012-12-21|1008.50
#2012-12-24|1006.70
#2012-12-25|1006.70
#2012-12-26| 999.79
#2012-12-27|1002.20
#2012-12-28|1007.11
#2012-12-31|1011.29
#2013-01-01|1011.29
#2013-01-02|1021.78
#2013-01-03|1023.44
#2013-01-04|1016.30
#2013-01-07|1025.82
#2013-01-08|1028.04
#2013-01-09|1036.10
#2013-01-10|1044.37
#2013-01-11|1044.40
#2013-01-14|1051.51
#2013-01-15|1056.89
#2013-01-16|1057.09
#2013-01-17|1065.66
#2013-01-18|1050.74
#2013-01-21|1057.56
#2013-01-22|1065.31
#2013-01-23|1067.64
#2013-01-24|1063.21
#2013-01-25|1066.49
#2013-01-28|1057.93
#2013-01-29|1063.20
#2013-01-30|1070.24
#2013-01-31|1083.59
#2013-02-01|1086.93
#2013-02-04|1087.94
#2013-02-05|1073.54
#2013-02-06|1072.90
#2013-02-07|1055.34
#2013-02-08|1069.27
#2013-02-11|1063.67
#2013-02-12|1072.05
#2013-02-13|1072.06
#2013-02-14|1085.53
#2013-02-15|1069.62
#2013-02-18|1074.22
#2013-02-19|1084.91
#2013-02-20|1062.58
#2013-02-21|1049.18
#2013-02-22|1062.46
#2013-02-25|1067.82
#2013-02-26|1053.20
#2013-02-27|1062.05
#2013-02-28|1080.35
#2013-03-01|1073.97
#2013-03-04|1055.96
#2013-03-05|1064.61
#2013-03-06|1076.73
#2013-03-07|1081.98
#2013-03-08|1077.82
#2013-03-11| .
#2013-03-12|1091.76
#2013-03-13|1078.85
#2013-03-14|1085.79
#2013-03-15|1094.99
#2013-03-18|1079.85
#2013-03-19|1079.05
#2013-03-20|1077.81
#2013-03-21|1090.89
#2013-03-22|1093.08
#2013-03-25|1090.75
#2013-03-26|1096.99
#2013-03-27|1113.38
#2013-03-28|1118.00
#2013-03-29| .
#2013-04-01|1116.87
#2013-04-02|1118.97
#2013-04-03|1121.89
#2013-04-04|1119.79
#2013-04-05|1125.09
#2013-04-08|1120.36
#2013-04-09|1124.14
#2013-04-10|1139.00
#2013-04-11|1147.13
#2013-04-12|1145.07
#2013-04-15|1137.97
#2013-04-16|1133.13
#2013-04-17|1143.80
#2013-04-18|1131.34
#2013-04-19|1132.67
#2013-04-22|1142.92
#2013-04-23|1145.93
#2013-04-24|1158.30
#2013-04-25|1168.45
#2013-04-26|1168.18
#2013-04-29|1180.67
#2013-04-30|1191.00
#2013-05-01|1175.57
#2013-05-02|1166.03
#2013-05-03|1161.12
#2013-05-06|1170.31
#2013-05-07|1171.96
#2013-05-08|1170.33
#2013-05-09|1178.72
#2013-05-10|1160.54
#2013-05-13|1162.77
#2013-05-14|1152.93
#2013-05-15|1153.00
#2013-05-16|1150.74
#2013-05-17|1122.66
#2013-05-20|1134.54
#2013-05-21|1131.43
#2013-05-22|1129.45
#2013-05-23|1132.10
#2013-05-24|1116.78
#2013-05-27|1102.36
#2013-05-28|1101.81
#2013-05-29|1109.80
#2013-05-30|1102.08
#2013-05-31|1093.78
#2013-06-03|1106.13
#2013-06-04|1086.69
#2013-06-05|1075.94
#2013-06-06|1079.87
#2013-06-07|1069.91
#2013-06-10|1078.91
#2013-06-11|1070.20
#2013-06-12|1081.37
#2013-06-13|1078.44
#2013-06-14|1091.57
#2013-06-17|1088.28
#2013-06-18|1085.63
#2013-06-19|1090.84
#2013-06-20|1037.09
#2013-06-21|1029.86
#2013-06-24|1034.31
#2013-06-25|1018.02
#2013-06-26|1051.28
#2013-06-27|1049.29
#2013-06-28|1048.56
#2013-07-01|1056.56
#2013-07-02|1058.90
#2013-07-03|1058.09
#2013-07-04|1074.22
#2013-07-05|1060.88
#2013-07-08|1076.28
#2013-07-09|1087.63
#2013-07-10|1093.15
#2013-07-11|1092.59
#2013-07-12|1089.90
#2013-07-15|1099.95
#2013-07-16|1099.70
#2013-07-17|1101.50
#2013-07-18|1097.38
#2013-07-19|1099.99
#2013-07-22|1106.47
#2013-07-23|1114.88
#2013-07-24|1117.81
#2013-07-25|1123.88
#2013-07-26|1126.23
#2013-07-29|1118.08
#2013-07-30|1104.33
#2013-07-31|1099.09
#2013-08-01|1089.44
#2013-08-02|1096.27
#2013-08-05|1092.65
#2013-08-06|1102.64
#2013-08-07|1105.73
#2013-08-08|1115.21
#2013-08-09|1113.21
#2013-08-12|1109.83
#2013-08-13|1095.35
#2013-08-14|1107.94
#2013-08-15|1107.50
#2013-08-16|1113.84
#2013-08-19|1107.05
#2013-08-20|1094.72
#2013-08-21|1092.53
#2013-08-22|1081.53
#2013-08-23|1074.02
#2013-08-26|1087.94
#2013-08-27|1076.08
#2013-08-28|1070.92
#2013-08-29|1066.80
#2013-08-30|1068.91
#2013-09-02|1094.00
#2013-09-03|1097.15
#2013-09-04|1113.66
#2013-09-05|1111.47
#2013-09-06|1122.24
#2013-09-09|1129.35
#2013-09-10|1139.66
#2013-09-11|1143.03
#2013-09-12|1155.60
#2013-09-13|1158.49
#2013-09-16|1177.50
#2013-09-17|1186.47
#2013-09-18|1186.31
#2013-09-19|1222.59
#2013-09-20|1212.25
#2013-09-23|1206.08
#2013-09-24|1196.67
#2013-09-25|1207.19
#2013-09-26|1212.21
#2013-09-27|1212.94
#2013-09-30|1211.33
#2013-10-01|1204.69
#2013-10-02|1210.05
#2013-10-03|1215.22
#2013-10-04|1220.72
#2013-10-07|1216.40
#2013-10-08|1211.88
#2013-10-09|1201.79
#2013-10-10|1201.19
#2013-10-11|1210.70
#2013-10-14|1215.59
#2013-10-15|1224.30
#2013-10-16|1234.14
#2013-10-17|1256.33
#2013-10-18|1250.86
#2013-10-21|1255.38
#2013-10-22|1275.42
#2013-10-23|1269.17
#2013-10-24|1250.54
#2013-10-25|1248.70
#2013-10-28|1247.12
#2013-10-29|1239.14
#2013-10-30|1240.13
#2013-10-31|1256.53
#2013-11-01|1251.91
#2013-11-04|1258.70
#2013-11-05|1273.73
#2013-11-06|1293.19
#2013-11-07|1274.21
#2013-11-08|1271.53
#2013-11-11|1261.32
#2013-11-12|1259.41
#2013-11-13|1263.08
#2013-11-14|1270.82
#2013-11-15|1274.16
#2013-11-18|1275.18
#2013-11-19|1266.83
#2013-11-20|1255.81
#2013-11-21|1233.26
#2013-11-22|1223.76
#2013-11-25|1228.51
#2013-11-26|1215.46
#2013-11-27|1211.59
#2013-11-28|1214.65
#2013-11-29|1217.25
#2013-12-02|1220.00
#2013-12-03|1229.07
#2013-12-04|1204.62
#2013-12-05|1199.50
#2013-12-06|1212.36
#2013-12-09|1217.08
#2013-12-10|1220.56
#2013-12-11|1206.97
#2013-12-12|1214.43
#2013-12-13|1217.91
#2013-12-16|1222.75
#2013-12-17|1216.47
#2013-12-18|1200.61
#2013-12-19|1200.46
#2013-12-20|1198.10
#2013-12-23|1210.71
#2013-12-24|1219.90
#2013-12-25|1219.90
#2013-12-26|1214.54
#2013-12-27|1217.07
#2013-12-30|1219.32
#2013-12-31|1214.63
#2014-01-01|1214.63
#2014-01-02|1212.05
#2014-01-03|1232.23
#2014-01-06|1231.23
#2014-01-07|1227.75
#2014-01-08|1239.03
#2014-01-09|1246.43
#2014-01-10|1265.85
#2014-01-13|1289.24
#2014-01-14|1291.21
#2014-01-15|1298.76
#2014-01-16|1296.52
#2014-01-17|1279.40
#2014-01-20|1277.16
#2014-01-21|1295.41
#2014-01-22|1302.35
#2014-01-23|1294.36
#2014-01-24|1269.99
#2014-01-27|1263.22
#2014-01-28|1266.54
#2014-01-29|1275.66
#2014-01-30|1246.15
#2014-01-31|1246.67
#2014-02-03|1242.39
#2014-02-04|1232.04
#2014-02-05|1242.42
#2014-02-06|1252.03
#2014-02-07|1261.15
#2014-02-10|1257.86
#2014-02-11|1267.73
#2014-02-12|1273.09
#2014-02-13|1282.00
#2014-02-14|1286.10
#2014-02-17|1286.51
#2014-02-18|1277.81
#2014-02-19|1284.40
#2014-02-20|1280.70
#2014-02-21|1280.91
#2014-02-24|1298.13
#2014-02-25|1300.65
#2014-02-26|1295.49
#2014-02-27|1306.17
#2014-02-28|1316.99
#2014-03-03|1321.02
#2014-03-04|1332.09
#2014-03-05|1349.36
#2014-03-06|1371.88
#2014-03-07|1371.79
#2014-03-10|1371.80
#2014-03-11|1371.40
#2014-03-12|1368.10
#2014-03-13|1383.75
#2014-03-14|1369.85
#2014-03-17|1375.85
#2014-03-18|1399.34
#2014-03-19|1403.98
#2014-03-20|1391.77
#2014-03-21|1382.78
#2014-03-24|1382.03
#2014-03-25|1387.65
#2014-03-26|1391.97
#2014-03-27|1401.69
#2014-03-28|1403.20
#2014-03-31|1404.50
#2014-04-01|1399.00
#2014-04-02|1379.02
#2014-04-03|1386.20
#2014-04-04|1392.82
#2014-04-07|1382.34
#2014-04-08|1376.51
#2014-04-09|1387.69
#2014-04-10|1409.30
#2014-04-11|1400.39
#2014-04-14|1389.34
#2014-04-15|1388.25
#2014-04-16|1383.75
#2014-04-17|1384.00
#2014-04-18|1383.29
#2014-04-21|1381.90
#2014-04-22|1387.80
#2014-04-23|1394.27
#2014-04-24|1396.36
#2014-04-25|1399.30
#2014-04-28|1382.95
#2014-04-29|1392.96
#2014-04-30|1422.96
#2014-05-01|1419.84
#2014-05-02|1431.21
#2014-05-05|1425.77
#2014-05-06|1430.66
#2014-05-07|1419.05
#2014-05-08|1407.79
#2014-05-09|1398.24
#2014-05-12|1400.34
#2014-05-13|1416.50
#2014-05-14|1423.04
#2014-05-15|1416.72
#2014-05-16|1413.36
#2014-05-19|1409.45
#2014-05-20|1390.51
#2014-05-21|1381.55
#2014-05-22|1390.71
#2014-05-23|1393.56
#2014-05-26|1395.66
#2014-05-27|1389.88
#2014-05-28|1389.79
#2014-05-29|1388.83
#2014-05-30|1390.97
#2014-06-02|1388.11
#2014-06-03|1378.22
#2014-06-04|1373.59
#2014-06-05|1380.83
#2014-06-06|1392.17
#2014-06-09|1391.28
#2014-06-10|1390.77
#2014-06-11|1396.71
#2014-06-12|1425.47
#2014-06-13|1416.00
#2014-06-16|1421.49
#2014-06-17|1421.87
#2014-06-18|1423.44
#2014-06-19|1432.28
#2014-06-20|1412.26
#2014-06-23|1411.75
#2014-06-24|1405.55
#2014-06-25|1407.97
#2014-06-26|1418.71
#2014-06-27|1424.43
#2014-06-30|1421.14
#2014-07-01|1425.47
#2014-07-02|1424.97
#2014-07-03|1430.79
#2014-07-04|1434.38
#2014-07-07|1437.08
#2014-07-08|1435.18
#2014-07-09|1426.25
#2014-07-10|1428.97
#2014-07-11|1419.59
#2014-07-14|1429.36
#2014-07-15|1418.78
#2014-07-16|1411.08
#2014-07-17|1405.42
#2014-07-18|1400.97
#2014-07-21|1410.65
#2014-07-22|1408.54
#2014-07-23|1415.42
#2014-07-24|1410.07
#2014-07-25|1402.96
#2014-07-28|1399.31
#2014-07-29|1383.44
#2014-07-30|1373.52
#2014-07-31|1380.84
#2014-08-01|1371.44
#2014-08-04|1365.95
#2014-08-05|1364.35
#2014-08-06|1356.68
#2014-08-07|1361.33
#2014-08-08|1348.83
#2014-08-11|1344.25
#2014-08-12|1342.59
#2014-08-13|1345.98
#2014-08-14|1354.63
#2014-08-15|1356.38
#2014-08-18|1354.87
#2014-08-19|1361.93
#2014-08-20|1364.42
#2014-08-21|1368.49
#2014-08-22|1367.81
#2014-08-25|1366.37
#2014-08-26|1367.67
#2014-08-27|1385.56
#2014-08-28|1385.33
#2014-08-29|1378.75
#2014-09-01|1380.67
#2014-09-02|1370.58
#2014-09-03|1374.00
#2014-09-04|1374.85
#2014-09-05|1381.16
#2014-09-08|1378.52
#2014-09-09|1369.39
#2014-09-10|1361.87
#2014-09-11|1358.09
#2014-09-12|1342.48
#2014-09-15|1339.52
#2014-09-16|1332.80
#2014-09-17|1321.69
#2014-09-18|1321.84
#2014-09-19|1323.76
#2014-09-22|1338.24
#2014-09-23|1327.65
#2014-09-24|1336.70
#2014-09-25|1320.56
#2014-09-26|1304.20
#2014-09-29|1287.03
#2014-09-30|1291.72
#2014-10-01|1292.19
#2014-10-02|1298.09
#2014-10-03|1276.93
#2014-10-06|1285.16
#2014-10-07|1293.88
#2014-10-08|1286.57
#2014-10-09|1309.20
#2014-10-10|1284.56
#2014-10-13|1276.57
#2014-10-14|1267.78
#2014-10-15|1284.28
#2014-10-16|1278.99
#2014-10-17|1280.60
#2014-10-20|1297.09
#2014-10-21|1308.83
#2014-10-22|1315.22
#2014-10-23|1299.45
#2014-10-24|1314.74
#2014-10-27|1319.84
#2014-10-28|1330.17
#2014-10-29|1339.13
#2014-10-30|1322.93
#2014-10-31|1319.11
#2014-11-03|1318.24
#2014-11-04|1328.98
#2014-11-05|1313.14
#2014-11-06|1314.69
#2014-11-07|1315.48
#2014-11-10|1336.45
#2014-11-11|1344.65
#2014-11-12|1364.04
#2014-11-13|1360.04
#2014-11-14|1364.32
#2014-11-17|1370.16
#2014-11-18|1375.24
#2014-11-19|1364.05
#2014-11-20|1366.53
#2014-11-21|1362.10
#2014-11-24|1351.37
#2014-11-25|1336.43
#2014-11-26|1353.89
#2014-11-27|1348.91
#2014-11-28|1337.62
#2014-12-01|1346.84
#2014-12-02|1332.42
#2014-12-03|1346.97
#2014-12-04|1353.79
#2014-12-05|1343.73
#2014-12-08|1334.16
#2014-12-09|1349.51
#2014-12-10|1343.06
#2014-12-11|1349.73
#2014-12-12|1349.80
#2014-12-15|1339.83
#2014-12-16|1346.49
#2014-12-17|1339.04
#2014-12-18|1347.71
#2014-12-19|1353.53
#2014-12-22|1355.29
#2014-12-23|1353.04
#2014-12-24|1353.14
#2014-12-25|1353.14
#2014-12-26|1360.86
#2014-12-29|1375.59
#2014-12-30|1380.99
#2014-12-31|1372.82
#2015-01-01|1372.82
#2015-01-02|1356.75
#2015-01-05|1360.14
#2015-01-06|1364.88
#2015-01-07|1353.22
#2015-01-08|1370.81
#2015-01-09|1376.54
#2015-01-12|1371.74
#2015-01-13|1371.94
#2015-01-14|1372.51
#2015-01-15|1376.76
#2015-01-16|1371.14
#2015-01-19|1377.86
#2015-01-20|1363.32
#2015-01-21|1357.65
#2015-01-22|1339.95
#2015-01-23|1336.47
#2015-01-26|1329.47
#2015-01-27|1347.50
#2015-01-28|1361.36
#2015-01-29|1319.52
#2015-01-30|1309.83
#2015-02-02|1320.59
#2015-02-03|1319.03
#2015-02-04|1335.88
#2015-02-05|1342.77
#2015-02-06|1341.04
#2015-02-09|1344.41
#2015-02-10|1345.36
#2015-02-11|1341.67
#2015-02-12|1335.45
#2015-02-13|1356.38
#2015-02-16|1357.71
#2015-02-17|1356.73
#2015-02-18|1353.31
#2015-02-19|1346.33
#2015-02-20|1349.10
#2015-02-23|1351.95
#2015-02-24|1334.88
#2015-02-25|1376.69
#2015-02-26|1384.44
#2015-02-27|1390.98
#2015-03-02|1385.91
#2015-03-03|1392.10
#2015-03-04|1393.46
#2015-03-05|1373.43
#2015-03-06|1365.76
#2015-03-09|1362.82
#2015-03-10|1341.83
#2015-03-11|1324.76
#2015-03-12|1365.30
#2015-03-13|1355.20
#2015-03-16|1368.37
#2015-03-17|1351.71
#2015-03-18|1346.78
#2015-03-19|1352.39
#2015-03-20|1386.64
#2015-03-23|1399.72
#2015-03-24|1400.99
#2015-03-25|1399.19
#2015-03-26|1383.61
#2015-03-27|1383.37
#2015-03-30|1367.53
#2015-03-31|1368.38
#2015-04-01|1360.19
#2015-04-02|1368.76
#2015-04-03|1386.94
#2015-04-06|1390.96
#2015-04-07|1380.57
#2015-04-08|1390.66
#2015-04-09|1384.38
#2015-04-10|1384.45
#2015-04-13|1365.83
#2015-04-14|1394.62
#2015-04-15|1387.79
#2015-04-16|1410.79
#2015-04-17|1410.95
#2015-04-20|1400.77
#2015-04-21|1405.79
#2015-04-22|1396.36
#2015-04-23|1370.77
#2015-04-24|1373.39
#2015-04-27|1382.89
#2015-04-28|1398.24
#2015-04-29|1389.07
#2015-04-30|1382.27
#2015-05-01|1371.32
#2015-05-04|1366.63
#2015-05-05|1376.41
#2015-05-06|1366.44
#2015-05-07|1339.32
#2015-05-08|1345.85
#2015-05-11|1328.63
#2015-05-12|1331.62
#2015-05-13|1353.66
#2015-05-14|1356.94
#2015-05-15|1357.89
#2015-05-18|1346.91
#2015-05-19|1334.58
#2015-05-20|1328.64
#2015-05-21|1331.19
#2015-05-22|1330.51
#2015-05-25|1337.53
#2015-05-26|1325.49
#2015-05-27|1313.16
#2015-05-28|1306.15
#2015-05-29|1313.14
#2015-06-01|1310.83
#2015-06-02|1328.21
#2015-06-03|1331.01
#2015-06-04|1322.76
#2015-06-05|1310.28
#2015-06-08|1321.74
#2015-06-09|1324.04
#2015-06-10|1324.96
#2015-06-11|1296.25
#2015-06-12|1294.29
#2015-06-15|1290.17
#2015-06-16|1285.33
#2015-06-17|1264.60
#2015-06-18|1263.79
#2015-06-19|1262.82
#2015-06-22|1257.67
#2015-06-23|1249.80
#2015-06-24|1252.22
#2015-06-25|1253.34
#2015-06-26|1242.37
#2015-06-29|1229.14
#2015-06-30|1225.56
#2015-07-01|1236.54
#2015-07-02|1242.76
#2015-07-03|1234.76
#2015-07-06|1224.27
#2015-07-07|1218.43
#2015-07-08|1225.93
#2015-07-09|1220.02
#2015-07-10|1213.70
#2015-07-13|1207.17
#2015-07-14|1220.83
#2015-07-15|1216.43
#2015-07-16|1203.79
#2015-07-17|1210.24
#2015-07-20|1218.70
#2015-07-21|1236.17
#2015-07-22|1232.44
#2015-07-23|1240.78
#2015-07-24|1228.27
#2015-07-27|1233.10
#2015-07-28|1235.98
#2015-07-29|1240.67
#2015-07-30|1226.02
#2015-07-31|1242.77
#2015-08-03|1242.36
#2015-08-04|1232.59
#2015-08-05|1222.42
#2015-08-06|1225.96
#2015-08-07|1223.17
#2015-08-10|1221.38
#2015-08-11|1201.21
#2015-08-12|1205.57
#2015-08-13|1187.77
#2015-08-14|1179.07
#2015-08-17|1189.25
#2015-08-18|1185.91
#2015-08-19|1188.93
#2015-08-20|1199.95
#2015-08-21|1216.09
#2015-08-24|1153.99
#2015-08-25|1156.99
#2015-08-26|1132.04
#2015-08-27|1148.65
#2015-08-28|1158.60
#2015-08-31|1131.82
#2015-09-01|1131.56
#2015-09-02|1119.47
#2015-09-03|1123.76
#2015-09-04|1105.13
#2015-09-07|1102.95
#2015-09-08|1123.13
#2015-09-09|1150.10
#2015-09-10|1128.81
#2015-09-11|1126.33
#2015-09-14|1137.56
#2015-09-15|1127.96
#2015-09-16|1142.15
#2015-09-17|1140.48
#2015-09-18|1160.74
#2015-09-21|1137.30
#2015-09-22|1131.91
#2015-09-23|1122.54
#2015-09-24|1143.15
#2015-09-25|1145.59
#2015-09-28|1144.18
#2015-09-29|1133.37
#2015-09-30|1132.50
#2015-10-01|1133.58
#2015-10-02|1138.51
#2015-10-05|1157.95
#2015-10-06|1170.52
#2015-10-07|1186.63
#2015-10-08|1178.08
#2015-10-09|1196.54
#2015-10-12|1213.30
#2015-10-13|1208.09
#2015-10-14|1227.19
#2015-10-15|1255.41
#2015-10-16|1255.65
#2015-10-19|1258.60
#2015-10-20|1261.89
#2015-10-21|1262.64
#2015-10-22|1274.36
#2015-10-23|1278.08
#2015-10-26|1284.98
#2015-10-27|1293.92
#2015-10-28|1278.38
#2015-10-29|1271.57
#2015-10-30|1285.31
#2015-11-02|1285.73
#2015-11-03|1277.85
#2015-11-04|1273.20
#2015-11-05|1280.14
#2015-11-06|1258.96
#2015-11-09|1257.83
#2015-11-10|1246.07
#2015-11-11|1253.55
#2015-11-12|1248.10
#2015-11-13|1241.21
#2015-11-16|1228.01
#2015-11-17|1225.27
#2015-11-18|1224.58
#2015-11-19|1253.46
#2015-11-20|1252.83
#2015-11-23|1256.38
#2015-11-24|1265.11
#2015-11-25|1260.12
#2015-11-26|1267.74
#2015-11-27|1261.70
#2015-11-30|1274.96
#2015-12-01|1301.45
#2015-12-02|1292.36
#2015-12-03|1284.10
#2015-12-04|1306.33
#2015-12-07|1279.08
#2015-12-08|1271.52
#2015-12-09|1274.73
#2015-12-10|1296.11
#2015-12-11|1293.86
#2015-12-14|1296.24
#2015-12-15|1292.89
#2015-12-16|1303.52
#2015-12-17|1294.41
#2015-12-18|1307.20
#2015-12-21|1315.11
#2015-12-22|1331.54
#2015-12-23|1336.00
#2015-12-24|1349.91
#2015-12-25|1349.91
#2015-12-28|1353.56
#2015-12-29|1372.07
#2015-12-30|1371.83
#2015-12-31|1373.76
#2016-01-01|1373.76
#2016-01-04|1350.88
#2016-01-05|1334.40
#2016-01-06|1320.11
#2016-01-07|1311.37
#2016-01-08|1281.11
#2016-01-11|1266.91
#2016-01-12|1265.46
#2016-01-13|1280.12
#2016-01-14|1251.75
#2016-01-15|1259.06
#2016-01-18|1246.82
#2016-01-19|1259.01
#2016-01-20|1236.63
#2016-01-21|1243.87
#2016-01-22|1260.95
#2016-01-25|1270.51
#2016-01-26|1265.27
#2016-01-27|1268.87
#2016-01-28|1263.74
#2016-01-29|1267.57
#2016-02-01|1275.61
#2016-02-02|1273.37
#2016-02-03|1298.17
#2016-02-04|1307.97
#2016-02-05|1293.30
#2016-02-08|1291.54
#2016-02-09|1282.61
#2016-02-10|1272.17
#2016-02-11|1268.57
#2016-02-12|1250.05
#2016-02-15|1275.76
#2016-02-16|1266.63
#2016-02-17|1284.01
#2016-02-18|1287.66
#2016-02-19|1287.99
#2016-02-22|1312.49
#2016-02-23|1311.68
#2016-02-24|1315.93
#2016-02-25|1326.62
#2016-02-26|1321.66
#2016-02-29|1304.68
#2016-03-01|1315.58
#2016-03-02|1327.97
#2016-03-03|1363.27
#2016-03-04|1380.67
#2016-03-07|1384.15
#2016-03-08|1383.24
#2016-03-09|1390.56
#2016-03-10|1376.00
#2016-03-11|1394.27
#2016-03-14|1393.99
#2016-03-15|1380.94
#2016-03-16|1373.94
#2016-03-17|1424.81
#2016-03-18|1433.24
#2016-03-21|1428.93
#2016-03-22|1431.96
#2016-03-23|1418.04
#2016-03-24|1418.31
#2016-03-25|1418.31
#2016-03-28|1426.25
#2016-03-29|1443.32
#2016-03-30|1479.67
#2016-03-31|1489.48
#2016-04-01|1460.69
#2016-04-04|1464.64
#2016-04-05|1449.52
#2016-04-06|1456.01
#2016-04-07|1454.38
#2016-04-08|1456.87
#2016-04-11|1463.24
#2016-04-12|1467.80
#2016-04-13|1484.66
#2016-04-14|1485.90
#2016-04-15|1501.92
#2016-04-18|1511.21
#2016-04-19|1535.46
#2016-04-20|1533.72
#2016-04-21|1521.55
#2016-04-22|1496.13
#2016-04-25|1496.13
#2016-04-26|1487.63
#2016-04-27|1467.39
#2016-04-28|1502.23
#2016-04-29|1513.61
#2016-05-02|1511.93
#2016-05-03|1508.22
#2016-05-04|1495.72
#2016-05-05|1505.80
#2016-05-06|1494.59
#2016-05-09|1481.20
#2016-05-10|1479.98
#2016-05-11|1503.30
#2016-05-12|1502.59
#2016-05-13|1479.19
#2016-05-16|1488.86
#2016-05-17|1510.21
#2016-05-18|1498.22
#2016-05-19|1474.89
#2016-05-20|1483.39
#2016-05-23|1481.56
#2016-05-24|1470.44
#2016-05-25|1481.98
#2016-05-26|1488.21
#2016-05-27|1491.08
#2016-05-30|1495.09
#2016-05-31|1512.21
#2016-06-01|1519.07
#2016-06-02|1517.75
#2016-06-03|1548.40
#2016-06-06|1549.85
#2016-06-07|1559.30
#2016-06-08|1560.08
#2016-06-09|1582.19
#2016-06-10|1571.04
#2016-06-13|1557.22
#2016-06-14|1521.61
#2016-06-15|1539.64
#2016-06-16|1531.39
#2016-06-17|1538.72
#2016-06-20|1555.01
#2016-06-21|1549.61
#2016-06-22|1544.26
#2016-06-23|1566.25
#2016-06-24|1516.53
#2016-06-27|1494.29
#2016-06-28|1503.99
#2016-06-29|1538.83
#2016-06-30|1562.72
#2016-07-01|1581.05
#2016-07-04|1601.78
#2016-07-05|1593.17
#2016-07-06|1582.62
#2016-07-07|1612.41
#2016-07-08|1627.63
#2016-07-11|1628.53
#2016-07-12|1643.01
#2016-07-13|1641.26
#2016-07-14|1624.40
#2016-07-15|1605.92
#2016-07-18|1608.28
#2016-07-19|1604.29
#2016-07-20|1609.48
#2016-07-21|1607.84
#2016-07-22|1609.32
#2016-07-25|1629.57
#2016-07-26|1643.34
#2016-07-27|1642.70
#2016-07-28|1647.46
#2016-07-29|1691.53
#2016-08-01|1683.62
#2016-08-02|1687.91
#2016-08-03|1660.36
#2016-08-04|1670.83
#2016-08-05|1658.76
#2016-08-08|1669.93
#2016-08-09|1680.66
#2016-08-10|1691.56
#2016-08-11|1701.79
#2016-08-12|1697.51
#2016-08-15|1699.84
#2016-08-16|1689.75
#2016-08-17|1695.86
#2016-08-18|1714.28
#2016-08-19|1714.79
#2016-08-22|1734.54
#2016-08-23|1744.75
#2016-08-24|1727.42
#2016-08-25|1730.16
#2016-08-26|1734.07
#2016-08-29|1703.14
#2016-08-30|1702.45
#2016-08-31|1713.28
#2016-09-01|1729.73
#2016-09-02|1727.77
#2016-09-05|1747.49
#2016-09-06|1772.76
#2016-09-07|1799.34
#2016-09-08|1785.38
#2016-09-09|1749.28
#2016-09-12|1696.26
#2016-09-13|1678.87
#2016-09-14|1675.14
#2016-09-15|1672.90
#2016-09-16|1679.25
#2016-09-19|1699.07
#2016-09-20|1704.35
#2016-09-21|1697.62
#2016-09-22|1706.96
#2016-09-23|1684.19
#2016-09-26|1683.51
#2016-09-27|1687.30
#2016-09-28|1684.88
#2016-09-29|1708.43
#2016-09-30|1710.67
#2016-10-03|1708.03
#2016-10-04|1701.87
#2016-10-05|1659.98
#2016-10-06|1639.47
#2016-10-07|1633.56
#2016-10-10|1616.78
#2016-10-11|1600.74
#2016-10-12|1596.38
#2016-10-13|1600.43
#2016-10-14|1609.08
#2016-10-17|1600.31
#2016-10-18|1596.97
#2016-10-19|1603.61
#2016-10-20|1596.47
#2016-10-21|1583.65
#2016-10-24|1576.90
#2016-10-25|1591.86
#2016-10-26|1570.87
#2016-10-27|1572.70
#2016-10-28|1577.97
#2016-10-31|1584.71
#2016-11-01|1582.13
#2016-11-02|1589.24
#2016-11-03|1576.86
#2016-11-04|1557.74
#2016-11-07|1596.72
#2016-11-08|1612.70
#2016-11-09|1543.47
#2016-11-10|1539.72
#2016-11-11|1518.14
#2016-11-14|1517.20
#2016-11-15|1528.43
#2016-11-16|1531.10
#2016-11-17|1529.65
#2016-11-18|1528.49
#2016-11-21|1541.24
#2016-11-22|1526.33
#2016-11-23|1525.89
#2016-11-24|1534.71
#2016-11-25|1546.39
#2016-11-28|1553.16
#2016-11-29|1561.97
#2016-11-30|1555.24
#2016-12-01|1559.34
#2016-12-02|1567.40
#2016-12-05|1549.85
#2016-12-06|1563.81
#2016-12-07|1569.89
#2016-12-08|1574.35
#2016-12-09|1568.72
#2016-12-12|1573.29
#2016-12-13|1570.18
#2016-12-14|1562.66
#2016-12-15|1508.08
#2016-12-16|1492.03
#2016-12-19|1499.88
#2016-12-20|1492.62
#2016-12-21|1496.37
#2016-12-22|1507.82
#2016-12-23|1504.93
#2016-12-26|1504.93
#2016-12-27|1509.20
#2016-12-28|1514.78
#2016-12-29|1526.12
#2016-12-30|1525.17
#2017-01-02|1525.17
#2017-01-03|1510.07
#2017-01-04|1544.31
#2017-01-05|1558.71
#2017-01-06|1550.35
#2017-01-09|1560.78
#2017-01-10|1565.93
#2017-01-11|1567.79
#2017-01-12|1598.45
#2017-01-13|1594.43
#2017-01-16|1596.75
#2017-01-17|1614.55
#2017-01-18|1617.45
#2017-01-19|1611.33
#2017-01-20|1605.11
#2017-01-23|1626.16
#2017-01-24|1634.60
#2017-01-25|1639.84
#2017-01-26|1637.74
#2017-01-27|1651.51
#2017-01-30|1642.05
#2017-01-31|1648.70
#2017-02-01|1629.20
#2017-02-02|1641.66
#2017-02-03|1657.54
#2017-02-06|1650.64
#2017-02-07|1647.24
#2017-02-08|1649.37
#2017-02-09|1633.02
#2017-02-10|1629.27
#2017-02-13|1630.92
#2017-02-14|1629.95
#2017-02-15|1645.63
#2017-02-16|1635.62
#2017-02-17|1626.91
#2017-02-20|1627.47
#2017-02-21|1623.03
#2017-02-22|1610.80
#2017-02-23|1636.26
#2017-02-24|1621.29
#2017-02-27|1628.34
#2017-02-28|1653.57
#2017-03-01|1625.15
#2017-03-02|1618.98
#2017-03-03|1599.45
#2017-03-06|1600.78
#2017-03-07|1592.88
#2017-03-08|1579.57
#2017-03-09|1565.42
#2017-03-10|1582.21
#2017-03-13|1586.48
#2017-03-14|1581.95
#2017-03-15|1577.06
#2017-03-16|1587.00
#2017-03-17|1594.23
#2017-03-20|1574.64
#2017-03-21|1586.29
#2017-03-22|1580.11
#2017-03-23|1576.26
#2017-03-24|1575.77
#2017-03-27|1576.68
#2017-03-28|1574.80
#2017-03-29|1587.32
#2017-03-30|1598.04
#2017-03-31|1595.37
#2017-04-03|1605.21
#2017-04-04|1602.01
#2017-04-05|1603.95
#2017-04-06|1613.35
#2017-04-07|1599.38
#2017-04-10|1599.12
#2017-04-11|1597.68
#2017-04-12|1594.10
#2017-04-13|1608.31
#2017-04-14|1608.31
#2017-04-17|1614.97
#2017-04-18|1613.37
#2017-04-19|1609.82
#2017-04-20|1604.42
#2017-04-21|1601.90
#2017-04-24|1613.23
#2017-04-25|1598.42
#2017-04-26|1607.40
#2017-04-27|1607.44
#2017-04-28|1614.78
#2017-05-01|1626.58
#2017-05-02|1639.31
#2017-05-03|1631.44
#2017-05-04|1612.49
#2017-05-05|1624.39
#2017-05-08|1641.43
#2017-05-09|1637.52
#2017-05-10|1647.99
#2017-05-11|1640.78
#2017-05-12|1633.32
#2017-05-15|1635.20
#2017-05-16|1630.31
#2017-05-17|1642.89
#2017-05-18|1625.68
#2017-05-19|1629.60
#2017-05-22|1653.95
#2017-05-23|1656.93
#2017-05-24|1660.99
#2017-05-25|1672.76
#2017-05-26|1676.94
#2017-05-29|1678.38
#2017-05-30|1681.06
#2017-05-31|1684.33
#2017-06-01|1684.55
#2017-06-02|1712.04
#2017-06-05|1713.24
#2017-06-06|1728.72
#2017-06-07|1722.82
#2017-06-08|1723.43
#2017-06-09|1713.99
#2017-06-12|1713.01
#2017-06-13|1719.74
#2017-06-14|1750.09
#2017-06-15|1731.24
#2017-06-16|1754.68
#2017-06-19|1759.88
#2017-06-20|1758.10
#2017-06-21|1739.51
#2017-06-22|1757.02
#2017-06-23|1760.19
#2017-06-26|1776.61
#2017-06-27|1779.21
#2017-06-28|1782.65
#2017-06-29|1798.18
#2017-06-30|1784.36
#2017-07-03|1768.55
#2017-07-04|1779.13
#2017-07-05|1765.74
#2017-07-06|1771.71
#2017-07-07|1774.34
#2017-07-10|1763.46
#2017-07-11|1758.40
#2017-07-12|1763.46
#2017-07-13|1782.11
#2017-07-14|1797.97
#2017-07-17|1807.75
#2017-07-18|1817.85
#2017-07-19|1821.65
#2017-07-20|1811.07
#2017-07-21|1822.79
#2017-07-24|1825.28
#2017-07-25|1832.36
#2017-07-26|1833.58
#2017-07-27|1848.48
#2017-07-28|1834.09
#2017-07-31|1845.15
#2017-08-01|1852.50
#2017-08-02|1844.41
#2017-08-03|1846.76
#2017-08-04|1835.99
#2017-08-07|1829.48
#2017-08-08|1823.45
#2017-08-09|1824.46
#2017-08-10|1811.77
#2017-08-11|1800.32
#2017-08-14|1812.24
#2017-08-15|1808.66
#2017-08-16|1824.45
#2017-08-17|1840.34
#2017-08-18|1847.68
#2017-08-21|1849.31
#2017-08-22|1837.51
#2017-08-23|1821.41
#2017-08-24|1820.06
#2017-08-25|1826.04
#2017-08-28|1819.11
#2017-08-29|1806.81
#2017-08-30|1796.85
#2017-08-31|1793.71
#2017-09-01|1798.05
#2017-09-04|1796.52
#2017-09-05|1809.35
#2017-09-06|1801.80
#2017-09-07|1807.30
#2017-09-08|1828.40
#2017-09-11|1826.73
#2017-09-12|1834.71
#2017-09-13|1822.87
#2017-09-14|1806.19
#2017-09-15|1809.58
#2017-09-18|1806.11
#2017-09-19|1820.73
#2017-09-20|1853.47
#2017-09-21|1828.22
#2017-09-22|1837.11
#2017-09-25|1832.94
#2017-09-26|1815.72
#2017-09-27|1829.98
#2017-09-28|1830.71
#2017-09-29|1838.26
#2017-10-02|1831.85
#2017-10-03|1818.06
#2017-10-04|1824.83
#2017-10-05|1824.96
#2017-10-06|1812.26
#2017-10-09|1815.83
#2017-10-10|1826.04
#2017-10-11|1829.21
#2017-10-12|1844.63
#2017-10-13|1868.88
#2017-10-16|1865.77
#2017-10-17|1863.48
#2017-10-18|1860.07
#2017-10-19|1832.57
#2017-10-20|1818.34
#2017-10-23|1818.21
#2017-10-24|1802.88
#2017-10-25|1793.84
#2017-10-26|1778.78
#2017-10-27|1783.05
#2017-10-30|1797.01
#2017-10-31|1791.85
#2017-11-01|1781.90
#2017-11-02|1795.54
#2017-11-03|1788.53
#2017-11-06|1783.12
#2017-11-07|1783.54
#2017-11-08|1787.52
#2017-11-09|1786.85
#2017-11-10|1776.19
#2017-11-13|1762.33
#2017-11-14|1764.37
#2017-11-15|1763.91
#2017-11-16|1766.96
#2017-11-17|1757.72
#2017-11-20|1768.83
#2017-11-21|1770.66
#2017-11-22|1779.54
#2017-11-23|1788.64
#2017-11-24|1793.26
#2017-11-27|1813.35
#2017-11-28|1805.03
#2017-11-29|1798.43
#2017-11-30|1799.73
#2017-12-01|1798.84
#2017-12-04|1794.77
#2017-12-05|1800.06
#2017-12-06|1788.49
#2017-12-07|1788.07
#2017-12-08|1804.31
#2017-12-11|1834.04
#2017-12-12|1837.67
#2017-12-13|1856.46
#2017-12-14|1862.46
#2017-12-15|1875.87
#2017-12-18|1875.57
#2017-12-19|1882.93
#2017-12-20|1876.74
#2017-12-21|1886.89
#2017-12-22|1892.83
#2017-12-25|1892.83
#2017-12-26|1895.66
#2017-12-27|1901.36
#2017-12-28|1913.07
#2017-12-29|1918.61
#2018-01-01|1918.61
#2018-01-02|1917.93
#2018-01-03|1917.14
#2018-01-04|1938.08
#2018-01-05|1946.16
#2018-01-08|1942.55
#2018-01-09|1941.84
#2018-01-10|1933.77
#2018-01-11|1917.88
#2018-01-12|1918.45
#2018-01-15|1930.14
#2018-01-16|1931.55
#2018-01-17|1942.77
#2018-01-18|1944.89
#2018-01-19|1941.09
#2018-01-22|1965.33
#2018-01-23|1969.19
#2018-01-24|1990.94
#2018-01-25|1991.38
#2018-01-26|1967.68
#2018-01-29|1966.51
#2018-01-30|1964.51
#2018-01-31|2015.12
#2018-02-01|1999.10
#2018-02-02|1987.26
#2018-02-05|1940.05
#2018-02-06|1938.72
#2018-02-07|1925.30
#2018-02-08|1902.77
#2018-02-09|1890.13
#2018-02-12|1880.02
#2018-02-13|1907.60
#2018-02-14|1907.06
#2018-02-15|1916.68
#2018-02-16|1938.42
#2018-02-19|1926.29
#2018-02-20|1919.89
#2018-02-21|1943.31
#2018-02-22|1965.80
#2018-02-23|1957.79
#2018-02-26|1973.75
#2018-02-27|1962.28
#2018-02-28|1960.96
#2018-03-01|1958.35
#2018-03-02|1942.86
#2018-03-05|1941.36
#2018-03-06|1969.47
#2018-03-07|1950.29
#2018-03-08|1964.64
#2018-03-09|1981.92
#2018-03-12|2000.42
#2018-03-13|2017.45
#2018-03-14|2002.38
#2018-03-15|1998.22
#2018-03-16|1978.51
#2018-03-19|1985.78
#2018-03-20|1977.69
#2018-03-21|2003.57
#2018-03-22|2012.56
#2018-03-23|2001.64
#2018-03-26|1989.65
#2018-03-27|2003.06
#2018-03-28|1960.50
#2018-03-29|1940.71
#2018-03-30|1940.71
#2018-04-02|1943.94
#2018-04-03|1952.95
#2018-04-04|1981.83
#2018-04-05|1967.14
#2018-04-06|1972.91
#2018-04-09|1999.97
#2018-04-10|2020.23
#2018-04-11|2019.80
#2018-04-12|2006.41
#2018-04-13|2006.24
#2018-04-16|2003.53
#2018-04-17|1980.07
#2018-04-18|1987.86
#2018-04-19|1977.45
#2018-04-20|1940.09
#2018-04-23|1914.78
#2018-04-24|1900.13
#2018-04-25|1886.11
#2018-04-26|1887.36
#2018-04-27|1907.53
#2018-04-30|1918.19
#2018-05-01|1900.79
#2018-05-02|1916.15
#2018-05-03|1934.84
#2018-05-04|1934.06
#2018-05-07|1944.89
#2018-05-08|1929.18
#2018-05-09|1941.87
#2018-05-10|1932.83
#2018-05-11|1949.54
#2018-05-14|1950.17
#2018-05-15|1930.00
#2018-05-16|1899.73
#2018-05-17|1907.56
#2018-05-18|1930.34
#2018-05-21|1922.88
#2018-05-22|1926.97
#2018-05-23|1905.40
#2018-05-24|1916.38
#2018-05-25|1928.31
#2018-05-28|1936.00
#2018-05-29|1927.02
#2018-05-30|1949.74
#2018-05-31|1963.59
#2018-06-01|1947.33
#2018-06-04|1961.83
#2018-06-05|1981.94
#2018-06-06|2005.73
#2018-06-07|2029.33
#2018-06-08|2034.45
#2018-06-11|2043.28
#2018-06-12|2039.25
#2018-06-13|2046.59
#2018-06-14|2041.77
#2018-06-15|2029.76
#2018-06-18|2023.51
#2018-06-19|2008.07
#2018-06-20|1975.58
#2018-06-21|1994.53
#2018-06-22|2016.40
#2018-06-25|2015.77
#2018-06-26|1982.62
#2018-06-27|1986.01
#2018-06-28|1977.38
#2018-06-29|1980.98
#2018-07-02|1951.14
#2018-07-03|1970.47
#2018-07-04|1985.02
#2018-07-05|1985.26
#2018-07-06|2007.73
#2018-07-09|2011.38
#2018-07-10|2012.27
#2018-07-11|1991.67
#2018-07-12|1976.87
#2018-07-13|1984.23
#2018-07-16|1976.25
#2018-07-17|1982.34
#2018-07-18|1972.91
#2018-07-19|1950.44
#2018-07-20|1981.47
#2018-07-23|1958.26
#2018-07-24|1971.14
#2018-07-25|1977.14
#2018-07-26|1973.57
#2018-07-27|1987.45
#2018-07-30|1981.57
#2018-07-31|1975.25
#2018-08-01|1959.87
#2018-08-02|1944.82
#2018-08-03|1947.64
#2018-08-06|1952.03
#2018-08-07|1946.45
#2018-08-08|1947.18
#2018-08-09|1927.94
#2018-08-10|1939.37
#2018-08-13|1917.45
#2018-08-14|1927.86
#2018-08-15|1916.89
#2018-08-16|1932.84
#2018-08-17|1947.60
#2018-08-20|1964.41
#2018-08-21|1981.22
#2018-08-22|1995.89
#2018-08-23|1980.30
#2018-08-24|1992.15
#2018-08-27|2007.62
#2018-08-28|2015.14
#2018-08-29|2046.08
#2018-08-30|2027.38
#2018-08-31|2015.43
#2018-09-03|1994.03
#2018-09-04|1983.50
#2018-09-05|4564.08
#2018-09-06|1959.94
#2018-09-07|1945.56
#2018-09-10|1929.60
#2018-09-11|1959.24
#2018-09-12|1963.40
#2018-09-13|1980.58
#2018-09-14|1984.29
#2018-09-17|1991.15
#2018-09-18|2001.77
#2018-09-19|2016.30
#2018-09-20|2034.28
#2018-09-21|2044.93
#2018-09-24|2029.13
#2018-09-25|2028.28
#2018-09-26|2028.34
#2018-09-27|2007.32
#2018-09-28|2020.67
#2018-10-01|2012.39
#2018-10-02|2008.01
#2018-10-03|1984.16
#2018-10-04|1961.79
#2018-10-05|1937.43
#2018-10-08|1919.49
#2018-10-09|1905.96
#2018-10-10|1910.76
#2018-10-11|1847.68
#2018-10-12|1873.24
#2018-10-15|1885.86
#2018-10-16|1891.00
#2018-10-17|1908.36
#2018-10-18|1902.85
#2018-10-19|1886.92
#2018-10-22|1876.19
#2018-10-23|1843.76
#2018-10-24|1834.92
#2018-10-25|1814.56
#2018-10-26|1813.20
#2018-10-29|1826.77
#2018-10-30|1845.00
#2018-10-31|1858.94
#2018-11-01|1913.23
#2018-11-02|1916.38
#2018-11-05|1904.77
#2018-11-06|1916.06
#2018-11-07|1955.80
#2018-11-08|1965.37
#2018-11-09|1964.10
#2018-11-12|1962.79
#2018-11-13|1946.39
#2018-11-14|1948.38
#2018-11-15|1961.99
#2018-11-16|1966.41
#2018-11-19|1958.67
#2018-11-20|1937.78
#2018-11-21|1928.58
#2018-11-22|1926.09
#2018-11-23|1914.29
#2018-11-26|1907.39
#2018-11-27|1912.16
#2018-11-28|1920.86
#2018-11-29|1959.09
#2018-11-30|1968.38
#2018-12-03|2000.25
#2018-12-04|1999.35
#2018-12-05|1968.38
#2018-12-06|1958.36
#2018-12-07|1956.05
#2018-12-10|1937.54
#2018-12-11|1937.69
#2018-12-12|1945.43
#2018-12-13|1958.93
#2018-12-14|1923.89
#2018-12-17|1929.42
#2018-12-18|1929.82
#2018-12-19|1949.98
#2018-12-20|1924.97
#2018-12-21|1900.97
#2018-12-24|1902.63
#2018-12-25|1902.63
#2018-12-26|1907.59
#2018-12-27|1913.14
#2018-12-28|1909.62
#2018-12-31|1917.61
#2019-01-01|1917.61
#2019-01-02|1906.46
#2019-01-03|1892.16
#2019-01-04|1912.25
#2019-01-07|1932.86
#2019-01-08|1921.67
#2019-01-09|1970.01
#2019-01-10|1963.00
#2019-01-11|1979.60
#2019-01-14|1985.37
#2019-01-15|1984.74
#2019-01-16|1986.86
#2019-01-17|1984.37
#2019-01-18|1997.19
#2019-01-21|1997.53
#2019-01-22|1990.39
#2019-01-23|2006.50
#2019-01-24|2002.91
#2019-01-25|2020.16
#2019-01-28|2020.87
#2019-01-29|1994.46
#2019-01-30|1973.14
#2019-01-31|2019.33
#2019-02-01|2012.78
#2019-02-04|2000.47
#2019-02-05|2025.68
#2019-02-06|2011.14
#2019-02-07|2002.07
#2019-02-08|2009.17
#2019-02-11|2011.58
#2019-02-12|2027.90
#2019-02-13|2064.61
#2019-02-14|2057.09
#2019-02-15|2054.76
#2019-02-18|2056.70
#2019-02-19|2051.55
#2019-02-20|2063.80
#2019-02-21|2058.51
#2019-02-22|2066.46
#2019-02-25|2089.66
#2019-02-26|2084.23
#2019-02-27|2065.28
#2019-02-28|2063.24
#2019-03-01|2069.30
#2019-03-04|2075.66
#2019-03-05|2066.21
#2019-03-06|2066.21
#2019-03-07|2068.65
#2019-03-08|2078.98
#2019-03-11|2077.95
#2019-03-12|2090.99
#2019-03-13|2083.90
#2019-03-14|2085.58
#2019-03-15|2101.56
#2019-03-18|2115.18
#2019-03-19|2113.03
#2019-03-20|2093.77
#2019-03-21|2105.13
#2019-03-22|2128.47
#2019-03-25|2131.39
#2019-03-26|2146.92
#2019-03-27|2136.28
#2019-03-28|2150.71
#2019-03-29|2177.84
#2019-04-01|2180.57
#2019-04-02|2182.14
#2019-04-03|2193.74
#2019-04-04|2170.30
#2019-04-05|2149.59
#2019-04-08|2143.93
#2019-04-09|2138.26
#2019-04-10|2120.39
#2019-04-11|2129.89
#2019-04-12|2141.21
#2019-04-15|2155.63
#2019-04-16|2173.95
#2019-04-17|2176.82
#2019-04-18|2160.05
#2019-04-19|2160.05
#2019-04-22|2159.56
#2019-04-23|2159.13
#2019-04-24|2165.07
#2019-04-25|2168.18
#2019-04-26|2161.77
#2019-04-29|2168.74
#2019-04-30|2170.51
#2019-05-01|2153.57
#2019-05-02|2169.73
#2019-05-03|2171.74
#2019-05-06|2138.23
#2019-05-07|2146.80
#2019-05-08|2150.55
#2019-05-09|2156.89
#2019-05-10|2169.38
#2019-05-13|2171.42
#2019-05-14|2151.99
#2019-05-15|2157.76
#2019-05-16|2164.93
#2019-05-17|2156.58
#2019-05-20|2169.63
#2019-05-21|2156.66
#2019-05-22|2153.98
#2019-05-23|2169.46
#2019-05-24|2173.07
#2019-05-27|2154.38
#2019-05-28|2148.86
#2019-05-29|2131.26
#2019-05-30|2122.89
#2019-05-31|2141.88
#2019-06-03|2158.97
#2019-06-04|2128.28
#2019-06-05|2140.64
#2019-06-06|2144.12
#2019-06-07|2171.42
#2019-06-10|2146.26
#2019-06-11|2160.40
#2019-06-12|2177.72
#2019-06-13|2172.88
#2019-06-14|2158.49
#2019-06-17|2141.36
#2019-06-18|2149.43
#2019-06-19|2173.39
#2019-06-20|2184.23
#2019-06-21|2189.28
#2019-06-24|2220.60
#2019-06-25|2238.74
#2019-06-26|2247.59
#2019-06-27|2258.87
#2019-06-28|2282.21
#2019-07-01|2262.37
#2019-07-02|2277.14
#2019-07-03|2293.74
#2019-07-04|2289.91
#2019-07-05|2275.34
#2019-07-08|2275.14
#2019-07-09|2254.02
#2019-07-10|2290.19
#2019-07-11|2307.74
#2019-07-12|2318.67
#2019-07-15|2326.09
#2019-07-16|2316.72
#2019-07-17|2322.61
#2019-07-18|2348.28
#2019-07-19|2358.19
#2019-07-22|2378.10
#2019-07-23|2362.94
#2019-07-24|2348.36
#2019-07-25|2358.99
#2019-07-26|2322.75
#2019-07-29|2329.71
#2019-07-30|2334.45
#2019-07-31|2327.20
#2019-08-01|2311.71
#2019-08-02|2303.39
#2019-08-05|2281.94
#2019-08-06|2244.76
#2019-08-07|2260.70
#2019-08-08|2285.83
#2019-08-09|2285.52
#2019-08-12|2278.87
#2019-08-13|2274.40
#2019-08-14|2266.41
#2019-08-15|2237.88
#2019-08-16|2222.84
#2019-08-19|2235.26
#2019-08-20|2250.91
#2019-08-21|2225.80
#2019-08-22|2215.50
#2019-08-23|2207.17
#2019-08-26|2174.23
#2019-08-27|2168.30
#2019-08-28|2178.37
#2019-08-29|2169.72
#2019-08-30|2202.88
#2019-09-02|2212.66
#2019-09-03|2243.70
#2019-09-04|2265.41
#2019-09-05|2288.95
#2019-09-06|2342.16
#2019-09-09|2332.61
#2019-09-10|2316.35
#2019-09-11|2271.48
#2019-09-12|2269.03
#2019-09-13|2243.48
#2019-09-16|2226.42
#2019-09-17|2229.83
#2019-09-18|2204.46
#2019-09-19|2199.70
#2019-09-20|2192.05
#2019-09-23|2213.88
#2019-09-24|2220.76
#2019-09-25|2201.85
#2019-09-26|2193.89
#2019-09-27|2200.11
#2019-09-30|2202.78
#2019-10-01|2207.28
#2019-10-02|2201.56
#2019-10-03|2190.23
#2019-10-04|2215.17
#2019-10-07|2222.54
#2019-10-08|2233.25
#2019-10-09|2223.25
#2019-10-10|2214.55
#2019-10-11|2234.84
#2019-10-14|2246.06
#2019-10-15|2250.49
#2019-10-16|2270.77
#2019-10-17|2286.41
#2019-10-18|2288.15
#2019-10-21|2284.44
#2019-10-22|2297.56
#2019-10-23|2252.03
#2019-10-24|2235.68
#2019-10-25|2228.08
#2019-10-28|2221.40
#2019-10-29|2236.82
#2019-10-30|2240.75
#2019-10-31|2258.28
#2019-11-01|2269.74
#2019-11-04|2265.06
#2019-11-05|2258.32
#2019-11-06|2239.16
#2019-11-07|2255.93
#2019-11-08|2271.86
#2019-11-11|2288.89
#2019-11-12|2280.11
#2019-11-13|2292.12
#2019-11-14|2292.53
#2019-11-15|2304.38
#2019-11-18|2296.01
#2019-11-19|2311.15
#2019-11-20|2333.41
#2019-11-21|2325.53
#2019-11-22|2326.21
#2019-11-25|2327.58
#2019-11-26|2350.84
#2019-11-27|2369.51
#2019-11-28|2384.74
#2019-11-29|2403.44
#2019-12-02|2435.10
#2019-12-03|2412.08
#2019-12-04|2415.30
#2019-12-05|2424.82
#2019-12-06|2438.27
#2019-12-09|2430.69
#2019-12-10|2434.83
#2019-12-11|2440.83
#2019-12-12|2451.88
#2019-12-13|2436.97
#2019-12-16|2444.31
#2019-12-17|2443.12
#2019-12-18|2464.89
#2019-12-19|2501.06
#2019-12-20|2498.93
#2019-12-23|2521.47
#2019-12-24|2543.10
#2019-12-25|2543.10
#2019-12-26|2550.93
#2019-12-27|2556.71
#2019-12-30|2557.60
#2019-12-31|2543.64
#2020-01-01|2543.64
#2020-01-02|2530.36
#2020-01-03|2539.27
#2020-01-06|2550.86
#2020-01-07|2535.28
#2020-01-08|2516.97
#2020-01-09|2509.99
#2020-01-10|2528.59
#2020-01-13|2522.20
#2020-01-14|2531.51
#2020-01-15|2545.20
#2020-01-16|2575.26
#2020-01-17|2570.82
#2020-01-20|2556.28
#2020-01-21|2566.05
#2020-01-22|2584.15
#2020-01-23|2582.70
#2020-01-24|2585.82
#2020-01-27|2545.80
#2020-01-28|2507.94
#2020-01-29|2511.94
#2020-01-30|2497.99
#2020-01-31|2501.99
#2020-02-03|2468.30
#2020-02-04|2465.99
#2020-02-05|2486.61
#2020-02-06|2483.39
#2020-02-07|2490.17
#2020-02-10|2468.87
#2020-02-11|2506.48
#2020-02-12|2538.36
#2020-02-13|2529.75
#2020-02-14|2511.60
#2020-02-17|2527.22
#2020-02-18|2524.14
#2020-02-19|2524.97
#2020-02-20|2526.75
#2020-02-21|2530.28
#2020-02-24|2479.38
#2020-02-25|2441.89
#2020-02-26|2393.62
#2020-02-27|2385.27
#2020-02-28|2297.62
#2020-03-02|2289.07
#2020-03-03|2372.89
#2020-03-04|2373.37
#2020-03-05|2427.32
#2020-03-06|2394.67
#2020-03-09|2345.04
#2020-03-10|2269.14
#2020-03-11|2272.58
#2020-03-12|2092.35
#2020-03-13|1996.51
#2020-03-16|1924.45
#2020-03-17|1874.32
#2020-03-18|1814.63
#2020-03-19|1763.80
#2020-03-20|1748.34
#2020-03-23|1607.43
#2020-03-24|1773.18
#2020-03-25|1803.88
#2020-03-26|1925.49
#2020-03-27|1927.35
#2020-03-30|1946.13
#2020-03-31|1946.06
#2020-04-01|1980.19
#2020-04-02|1940.30
#2020-04-03|1939.93
#2020-04-06|1939.16
#2020-04-07|1964.22
#2020-04-08|2022.65
#2020-04-09|2042.70
#2020-04-10|2042.70
#2020-04-13|2049.84
#2020-04-14|2093.33
#2020-04-15|2115.89
#2020-04-16|2111.25
#2020-04-17|2193.95
#2020-04-20|2200.96
#2020-04-21|2111.48
#2020-04-22|2088.51
#2020-04-23|2124.76
#2020-04-24|2107.07
#2020-04-27|2137.98
#2020-04-28|2200.61
#2020-04-29|2196.23
#2020-04-30|2195.41
#2020-05-01|2143.43
#2020-05-04|2136.97
#2020-05-05|2149.81
#2020-05-06|2160.27
#2020-05-07|2181.14
#2020-05-08|2227.79
#2020-05-11|2217.34
#2020-05-12|2237.07
#2020-05-13|2203.20
#2020-05-14|2171.53
#2020-05-15|2144.14
#2020-05-18|2185.81
#2020-05-19|2224.40
#2020-05-20|2240.69
#2020-05-21|2215.04
#2020-05-22|2191.32
#2020-05-25|2224.25
#2020-05-26|2303.71
#2020-05-27|2304.69
#2020-05-28|2288.85
#2020-05-29|2287.13
#2020-06-01|2327.42
#2020-06-02|2388.11
#2020-06-03|2430.01
#2020-06-04|2465.39
#2020-06-05|2458.79
#2020-06-08|2540.25
#2020-06-09|2470.84
#2020-06-10|2473.64
#2020-06-11|2431.68
#2020-06-12|2357.70
#2020-06-15|2359.14
#2020-06-16|2374.53
#2020-06-17|2484.00
#2020-06-18|2450.87
#2020-06-19|2450.21
#2020-06-22|2449.91
#2020-06-23|2459.99
#2020-06-24|2462.31
#2020-06-25|2422.79
#2020-06-26|2424.69
#2020-06-29|2453.78
#2020-06-30|2511.75
#2020-07-01|2502.80
#2020-07-02|2546.88
#2020-07-03|2565.57
#2020-07-06|2587.54
#2020-07-07|2615.14
#2020-07-08|2604.90
#2020-07-09|2559.56
#2020-07-10|2563.07
#2020-07-13|2576.30
#2020-07-14|2555.47
#2020-07-15|2605.39
#2020-07-16|2565.61
#2020-07-17|2574.59
#2020-07-20|2579.31
#2020-07-21|2660.40
#2020-07-22|2666.05
#2020-07-23|2648.91
#2020-07-24|2631.29
#2020-07-27|2643.55
#2020-07-28|2627.43
#2020-07-29|2625.55
#2020-07-30|2644.77
#2020-07-31|2651.31
#2020-08-03|2617.64
#2020-08-04|2651.09
#2020-08-05|2668.04
#2020-08-06|2662.80
#2020-08-07|2618.66
#2020-08-10|2621.22
#2020-08-11|2612.35
#2020-08-12|2580.56
#2020-08-13|2575.62
#2020-08-14|2576.10
#2020-08-17|2610.15
#2020-08-18|2670.04
#2020-08-19|2664.69
#2020-08-20|2597.02
#2020-08-21|2648.58
#2020-08-24|2669.10
#2020-08-25|2681.24
#2020-08-26|2715.60
#2020-08-27|2731.75
#2020-08-28|2780.95
#2020-08-31|2764.94
#2020-09-01|2731.88
#2020-09-02|2757.83
#2020-09-03|2772.86
#2020-09-04|2687.61
#2020-09-07|2699.84
#2020-09-08|2685.15
#2020-09-09|2662.45
#2020-09-10|2677.58
#2020-09-11|2655.66
#2020-09-14|2678.47
#2020-09-15|2675.91
#2020-09-16|2707.40
#2020-09-17|2679.45
#2020-09-18|2675.08
#2020-09-21|2606.73
#2020-09-22|2628.63
#2020-09-23|2636.06
#2020-09-24|2607.81
#2020-09-25|2634.86
#2020-09-28|2633.49
#2020-09-29|2644.12
#2020-09-30|2653.75
#2020-10-01|2687.00
#2020-10-02|2683.77
#2020-10-05|2712.83
#2020-10-06|2730.18
#2020-10-07|2714.51
#2020-10-08|2767.54
#2020-10-09|2813.09
#2020-10-12|2825.04
#2020-10-13|2846.01
#2020-10-14|2883.00
#2020-10-15|2814.28
#2020-10-16|2813.30
#2020-10-19|2823.54
#2020-10-20|2819.59
#2020-10-21|2851.49
#2020-10-22|2844.94
#2020-10-23|2844.48
#2020-10-26|2854.42
#2020-10-27|2816.11
#2020-10-28|2802.12
#2020-10-29|2762.12
#2020-10-30|2733.82
#2020-11-02|2737.24
#2020-11-03|2793.66
#2020-11-04|2806.68
#2020-11-05|2866.82
#2020-11-06|2883.20
#2020-11-09|2942.62
#2020-11-10|2922.71
#2020-11-11|2982.30
#2020-11-12|2981.80
#2020-11-13|2969.32
#2020-11-16|3001.40
#2020-11-17|3006.69
#2020-11-18|2990.44
#2020-11-19|2974.98
#2020-11-20|2978.62
#2020-11-23|2984.84
#2020-11-24|3013.90
#2020-11-25|3047.83
#2020-11-26|3054.38
#2020-11-27|3078.46
#2020-11-30|3094.80
#2020-12-01|3092.49
#2020-12-02|3081.31
#2020-12-03|3085.88
#2020-12-04|3065.59
#2020-12-07|3086.19
#2020-12-08|3091.96
#2020-12-09|3137.06
#2020-12-10|3142.18
#2020-12-11|3175.11
#2020-12-14|3163.90
#2020-12-15|3154.91
#2020-12-16|3182.21
#2020-12-17|3233.45
#2020-12-18|3166.78
#2020-12-21|3111.09
#2020-12-22|3149.06
#2020-12-23|3201.09
#2020-12-24|3210.32
#2020-12-25|3210.32
#2020-12-28|3203.63
#2020-12-29|3258.10
#2020-12-30|3274.72
#2020-12-31|3258.67
#2021-01-01|3258.67
#2021-01-04|3258.40
#2021-01-05|3323.84
#2021-01-06|3321.50
#2021-01-07|3295.59
#2021-01-08|3335.06
#2021-01-11|3231.40
#2021-01-12|3204.52
#2021-01-13|3197.82
#2021-01-14|3220.33
#2021-01-15|3163.73
#2021-01-18|3134.59
#2021-01-19|3147.29
#2021-01-20|3202.73
#2021-01-21|3226.06
#2021-01-22|3263.53
#2021-01-25|3282.35
#2021-01-26|3291.21
#2021-01-27|3292.38
#2021-01-28|3202.59
#2021-01-29|3221.57
#2021-02-01|3192.50
#2021-02-02|3172.61
#2021-02-03|3202.11
#2021-02-04|3161.28
#2021-02-05|3195.74
#2021-02-08|3215.56
#2021-02-09|3190.49
#2021-02-10|3182.01
#2021-02-11|3172.72
#2021-02-12|3133.82
#2021-02-15|3129.26
#2021-02-16|3139.19
#2021-02-17|3119.74
#2021-02-18|3120.59
#2021-02-19|3141.96
#2021-02-22|3120.87
#2021-02-23|3104.56
#2021-02-24|3088.83
#2021-02-25|3083.81
#2021-02-26|3025.53
#2021-03-01|3064.10
#2021-03-02|3065.42
#2021-03-03|3047.92
#2021-03-04|3010.42
#2021-03-05|2950.35
#2021-03-08|2929.96
#2021-03-09|2929.51
#2021-03-10|2971.87
#2021-03-11|2980.67
#2021-03-12|3018.27
#2021-03-15|3051.31
#2021-03-16|3092.89
#2021-03-17|3075.29
#2021-03-18|3060.22
#2021-03-19|3059.01
#2021-03-22|3026.21
#2021-03-23|2984.13
#2021-03-24|2970.07
#2021-03-25|2957.88
#2021-03-26|2986.58
#2021-03-29|2971.70
#2021-03-30|2990.28
#2021-03-31|3023.07
#2021-04-01|3020.49
#2021-04-02|3020.49
#2021-04-05|3041.01
#2021-04-06|3041.76
#2021-04-07|3056.47
#2021-04-08|3094.41
#2021-04-09|3083.55
#2021-04-12|3070.25
#2021-04-13|3104.68
#2021-04-14|3174.24
#2021-04-15|3159.21
#2021-04-16|3161.93
#2021-04-19|3201.19
#2021-04-20|3182.52
#2021-04-21|3149.57
#2021-04-22|3153.56
#2021-04-23|3166.71
#2021-04-26|3193.85
#2021-04-27|3169.82
#2021-04-28|3184.69
#2021-04-29|3212.70
#2021-04-30|3191.31
#2021-05-03|3203.19
#2021-05-04|3204.51
#2021-05-05|3214.48
#2021-05-06|3196.38
#2021-05-07|3210.39
#2021-05-10|3210.73
#2021-05-11|3179.47
#2021-05-12|3135.95
#2021-05-13|3045.56
#2021-05-14|3037.91
#2021-05-17|3056.23
#2021-05-18|3070.42
#2021-05-19|3012.25
#2021-05-20|3073.04
#2021-05-21|3085.69
#2021-05-24|3097.10
#2021-05-25|3072.63
#2021-05-26|3096.68
#2021-05-27|3088.30
#2021-05-28|3051.29
#2021-05-31|3100.62
#2021-06-01|3120.00
#2021-06-02|3100.74
#2021-06-03|3074.99
#2021-06-04|3095.81
#2021-06-07|3111.90
#2021-06-08|3111.98
#2021-06-09|3102.09
#2021-06-10|3110.80
#2021-06-11|3095.95
#2021-06-14|3104.34
#2021-06-15|3136.24
#2021-06-16|3118.94
#2021-06-17|3058.89
#2021-06-18|3039.34
#2021-06-21|3045.77
#2021-06-22|3048.21
#2021-06-23|3084.60
#2021-06-24|3080.80
#2021-06-25|3100.34
#2021-06-28|3081.33
#2021-06-29|3068.15
#2021-06-30|3063.60
#2021-07-01|3064.13
#2021-07-02|3084.38
#2021-07-05|3116.62
#2021-07-06|3082.17
#2021-07-07|3094.26
#2021-07-08|3065.03
#2021-07-09|3064.31
#2021-07-12|3087.02
#2021-07-13|3080.57
#2021-07-14|3094.49
#2021-07-15|3057.34
#2021-07-16|3073.94
#2021-07-19|3042.27
#2021-07-20|3037.05
#2021-07-21|3066.07
#2021-07-22|3074.12
#2021-07-23|3091.54
#2021-07-26|3093.00
#2021-07-27|3049.78
#2021-07-28|3025.73
#2021-07-29|3100.20
#2021-07-30|3056.02
#2021-08-02|3091.22
#2021-08-03|3102.04
#2021-08-04|3145.83
#2021-08-05|3158.83
#2021-08-06|3135.87
#2021-08-09|3113.57
#2021-08-10|3131.87
#2021-08-11|3137.52
#2021-08-12|3089.24
#2021-08-13|3129.75
#2021-08-16|3121.29
#2021-08-17|3054.93
#2021-08-18|3072.53
#2021-08-19|3103.77
#2021-08-20|3094.81
#2021-08-23|3146.26
#2021-08-24|3184.80
#2021-08-25|3210.32
#2021-08-26|3177.53
#2021-08-27|3197.40
#2021-08-30|3222.98
#2021-08-31|3248.82
#2021-09-01|3268.52
#2021-09-02|3301.96
#2021-09-03|3309.35
#2021-09-06|3315.06
#2021-09-07|3305.06
#2021-09-08|3266.42
#2021-09-09|3235.53
#2021-09-10|3251.90
#2021-09-13|3264.18
#2021-09-14|3237.35
#2021-09-15|3234.24
#2021-09-16|3218.57
#2021-09-17|3250.54
#2021-09-20|3213.76
#2021-09-21|3201.42
#2021-09-22|3227.32
#2021-09-23|3290.72
#2021-09-24|3228.95
#2021-09-27|3227.75
#2021-09-28|3157.04
#2021-09-29|3105.72
#2021-09-30|3157.42
#2021-10-01|3178.04
#2021-10-04|3193.65
#2021-10-05|3154.59
#2021-10-06|3125.77
#2021-10-07|3134.68
#2021-10-08|3141.05
#2021-10-11|3113.30
#2021-10-12|3100.70
#2021-10-13|3124.03
#2021-10-14|3186.94
#2021-10-15|3200.71
#2021-10-18|3189.08
#2021-10-19|3250.92
#2021-10-20|3285.32
#2021-10-21|3291.06
#2021-10-22|3272.79
#2021-10-25|3286.08
#2021-10-26|3281.13
#2021-10-27|3269.06
#2021-10-28|3284.96
#2021-10-29|3272.90
#2021-11-01|3298.04
#2021-11-02|3240.15
#2021-11-03|3252.30
#2021-11-04|3231.65
#2021-11-05|3269.04
#2021-11-08|3249.40
#2021-11-09|3248.12
#2021-11-10|3222.40
#2021-11-11|3172.16
#2021-11-12|3159.96
#2021-11-15|3199.50
#2021-11-16|3161.91
#2021-11-17|3153.01
#2021-11-18|3154.01
#2021-11-19|3148.28
#2021-11-22|3089.19
#2021-11-23|3077.34
#2021-11-24|3062.28
#2021-11-25|3072.58
#2021-11-26|3013.53
#2021-11-29|2990.35
#2021-11-30|3032.56
#2021-12-01|3071.62
#2021-12-02|3019.58
#2021-12-03|2997.24
#2021-12-06|2972.98
#2021-12-07|3002.81
#2021-12-08|3074.43
#2021-12-09|3027.27
#2021-12-10|3048.83
#2021-12-13|3059.84
#2021-12-14|3055.72
#2021-12-15|3020.38
#2021-12-16|3042.96
#2021-12-17|2983.43
#2021-12-20|2985.92
#2021-12-21|3030.02
#2021-12-22|3069.10
#2021-12-23|3072.66
#2021-12-24|3074.67
#2021-12-27|3071.05
#2021-12-28|3066.02
#2021-12-29|3106.88
#2021-12-30|3125.34
#2021-12-31|3118.58
#2022-01-03|3086.50
#2022-01-04|3121.91
#2022-01-05|3139.21
#2022-01-06|3033.85
#2022-01-07|3035.15
#2022-01-10|3004.08
#2022-01-11|2992.84
#2022-01-12|3028.80
#2022-01-13|3041.47
#2022-01-14|2985.79
#2022-01-17|2981.57
#2022-01-18|2974.89
#2022-01-19|2933.30
#2022-01-20|2912.84
#2022-01-21|2849.80
#2022-01-24|2795.40
#2022-01-25|2774.42
#2022-01-26|2790.47
#2022-01-27|2700.55
#2022-01-28|2662.23
#2022-01-31|2686.47
#2022-02-01|2743.70
#2022-02-02|2802.83
#2022-02-03|2806.29
#2022-02-04|2765.10
#2022-02-07|2782.22
#2022-02-08|2789.22
#2022-02-09|2848.17
#2022-02-10|2860.29
#2022-02-11|2776.35
#2022-02-14|2692.18
#2022-02-15|2698.63
#2022-02-16|2747.54
#2022-02-17|2783.61
#2022-02-18|2746.80
#2022-02-21|2758.72
#2022-02-22|2744.65
#2022-02-23|2767.13
#2022-02-24|2616.94
#2022-02-25|2705.43
#2022-02-28|2717.63
#2022-03-01|2782.25
#2022-03-02|2751.29
#2022-03-03|2796.22
#2022-03-04|2791.18
#2022-03-07|2731.02
#2022-03-08|2686.11
#2022-03-09|2713.43
#2022-03-10|2759.51
#2022-03-11|2703.78
#2022-03-14|2679.12
#2022-03-15|2668.85
#2022-03-16|2712.74
#2022-03-17|2788.84
#2022-03-18|2822.51
#2022-03-21|2831.16
#2022-03-22|2847.62
#2022-03-23|2841.25
#2022-03-24|2824.76
#2022-03-25|2838.26
#2022-03-28|2767.51
#2022-03-29|2790.34
#2022-03-30|2875.29
#2022-03-31|2845.32
#2022-04-01|2813.64
#2022-04-04|2827.53
#2022-04-05|2865.47
#2022-04-06|2825.80
#2022-04-07|2806.10
#2022-04-08|2787.56
#2022-04-11|2751.48
#2022-04-12|2761.34
#2022-04-13|2720.31
#2022-04-14|2735.94
#2022-04-15|2735.94
#2022-04-18|2713.58
#2022-04-19|2695.91
#2022-04-20|2759.35
#2022-04-21|2725.25
#2022-04-22|2664.21
#2022-04-25|2646.27
#2022-04-26|2616.82
#2022-04-27|2574.06
#2022-04-28|2576.45
#2022-04-29|2594.49
#2022-05-02|2532.50
#2022-05-03|2518.87
#2022-05-04|2520.79
#2022-05-05|2546.08
#2022-05-06|2492.88
#2022-05-09|2402.49
#2022-05-10|2368.07
#2022-05-11|2381.66
#2022-05-12|2311.33
#2022-05-13|2336.91
#2022-05-16|2352.75
#2022-05-17|2369.12
#2022-05-18|2395.89
#2022-05-19|2398.79
#2022-05-20|2418.87
#2022-05-23|2461.10
#2022-05-24|2429.42
#2022-05-25|2420.28
#2022-05-26|2406.47
#2022-05-27|2425.22
#2022-05-30|2468.27
#2022-05-31|2469.68
#2022-06-01|2471.27
#2022-06-02|2475.67
#2022-06-03|2484.68
#2022-06-06|2479.41
#2022-06-07|2421.08
#2022-06-08|2426.58
#2022-06-09|2386.68
#2022-06-10|2362.68
#2022-06-13|2286.26
#2022-06-14|2215.88
#2022-06-15|2211.20
#2022-06-16|2230.64
#2022-06-17|2200.92
#2022-06-20|2230.92
#2022-06-21|2255.78
#2022-06-22|2235.21
#2022-06-23|2263.33
#2022-06-24|2285.66
#2022-06-27|2321.80
#2022-06-28|2305.06
#2022-06-29|2264.29
#2022-06-30|2241.96
#2022-07-01|2203.92
#2022-07-04|2245.25
#2022-07-05|2241.58
#2022-07-06|2292.98
#2022-07-07|2299.83
#2022-07-08|2322.89
#2022-07-11|2271.05
#2022-07-12|2275.59
#2022-07-13|2290.98
#2022-07-14|2283.78
#2022-07-15|2297.56
#2022-07-18|2319.05
#2022-07-19|2323.38
#2022-07-20|2348.23
#2022-07-21|2359.41
#2022-07-22|2381.12
#2022-07-25|2357.87
#2022-07-26|2347.72
#2022-07-27|2328.34
#2022-07-28|2395.61
#2022-07-29|2431.72
#2022-08-01|2471.81
#2022-08-02|2449.55
#2022-08-03|2472.85
#2022-08-04|2505.06
#2022-08-05|2479.78
#2022-08-08|2489.07
#2022-08-09|2501.46
#2022-08-10|2540.59
#2022-08-11|2565.45
#2022-08-12|2547.33
#2022-08-15|2539.24
#2022-08-16|2539.52
#2022-08-17|2512.50
#2022-08-18|2490.10
#2022-08-19|2421.05
#2022-08-22|2430.42
#2022-08-23|2428.50
#2022-08-24|2424.98
#2022-08-25|2433.65
#2022-08-26|2412.90
#2022-08-29|2369.30
#2022-08-30|2394.83
#2022-08-31|2394.02
#2022-09-01|2366.81
#2022-09-02|2391.09
#2022-09-05|2374.05
#2022-09-06|2353.66
#2022-09-07|2336.45
#2022-09-08|2373.55
#2022-09-09|2417.22
#2022-09-12|2445.92
#2022-09-13|2391.60
#2022-09-14|2352.10
#2022-09-15|2337.31
#2022-09-16|2313.85
#2022-09-19|2296.42
#2022-09-20|2295.91
#2022-09-21|2265.89
#2022-09-22|2253.16
#2022-09-23|2188.68
#2022-09-26|2175.19
#2022-09-27|2125.87
#2022-09-28|2100.92
#2022-09-29|2123.69
#2022-09-30|2077.08
#2022-10-03|2076.10
#2022-10-04|2123.03
#2022-10-05|2125.96
#2022-10-06|2107.50
#2022-10-07|2086.25
#2022-10-10|2016.48
#2022-10-11|2032.83
#2022-10-12|2016.96
#2022-10-13|1996.75
#2022-10-14|2010.09
#2022-10-17|2013.75
#2022-10-18|2052.67
#2022-10-19|2069.23
#2022-10-20|2061.92
#2022-10-21|2043.48
#2022-10-24|2042.44
#2022-10-25|2093.43
#2022-10-26|2145.44
#2022-10-27|2162.42
#2022-10-28|2145.82
#2022-10-31|2190.04
#2022-11-01|2196.59
#2022-11-02|2190.06
#2022-11-03|2136.77
#2022-11-04|2192.66
#2022-11-07|2212.97
#2022-11-08|2206.12
#2022-11-09|2175.29
#2022-11-10|2190.00
#2022-11-11|2279.30
#2022-11-14|2256.97
#2022-11-15|2283.16
#2022-11-16|2278.20
#2022-11-17|2266.13
#2022-11-18|2309.45
#2022-11-21|2285.22
#2022-11-22|2305.44
#2022-11-23|2320.94
#2022-11-24|2333.58
#2022-11-25|2335.86
#2022-11-28|2307.21
#2022-11-29|2327.76
#2022-11-30|2358.54
#2022-12-01|2451.99
#2022-12-02|2445.59
#2022-12-05|2436.92
#2022-12-06|2416.46
#2022-12-07|2420.41
#2022-12-08|2426.25
#2022-12-09|2438.08
#2022-12-12|2412.86
#2022-12-13|2479.52
#2022-12-14|2470.98
#2022-12-15|2443.39
#2022-12-16|2432.77
#2022-12-19|2406.11
#2022-12-20|2363.46
#2022-12-21|2368.45
#2022-12-22|2369.08
#2022-12-23|2376.49
#2022-12-26|2376.49
#2022-12-27|2377.05
#2022-12-28|2394.47
#2022-12-29|2396.97
#2022-12-30|2384.13
#2023-01-02|2384.13
#2023-01-03|2357.38
#2023-01-04|2411.37
#2023-01-05|2387.57
#2023-01-06|2415.59
#2023-01-09|2449.74
#2023-01-10|2437.63
#2023-01-11|2424.78
#2023-01-12|2443.74
#2023-01-13|2462.43
#2023-01-16|2491.61
#2023-01-17|2519.55
#2023-01-18|2546.59
#2023-01-19|2500.02
#2023-01-20|2542.00
#2023-01-23|2555.05
#2023-01-24|2565.13
#2023-01-25|2557.00
#2023-01-26|2562.63
#2023-01-27|2574.39
#2023-01-30|2583.84
#2023-01-31|2557.11
#2023-02-01|2573.17
#2023-02-02|2629.67
#2023-02-03|2585.69
#2023-02-06|2542.40
#2023-02-07|2537.09
#2023-02-08|2559.43
#2023-02-09|2554.21
#2023-02-10|2546.50
#2023-02-13|2541.15
#2023-02-14|2537.51
#2023-02-15|2512.41
#2023-02-16|2532.34
#2023-02-17|2507.68
#2023-02-20|2468.06
#2023-02-21|2443.91
#2023-02-22|2438.87
#2023-02-23|2450.44
#2023-02-24|2430.93
#2023-02-27|2408.38
#2023-02-28|2443.95
#2023-03-01|2458.84
#2023-03-02|2444.36
#2023-03-03|2432.55
#2023-03-06|2448.16
#2023-03-07|2431.91
#2023-03-08|2406.64
#2023-03-09|2429.26
#2023-03-10|2427.74
#2023-03-13|2441.36
#2023-03-14|2416.91
#2023-03-15|2417.31
#2023-03-16|2427.58
#2023-03-17|2463.26
#2023-03-20|2431.58
#2023-03-21|2397.70
#2023-03-22|2430.18
#2023-03-23|2454.45
#2023-03-24|2420.88
#2023-03-27|2424.06
#2023-03-28|2466.66
#2023-03-29|2452.33
#2023-03-30|2503.25
#2023-03-31|2499.20
#2023-04-03|2512.38
#2023-04-04|2530.80
#2023-04-05|2527.94
#2023-04-06|2494.76
#2023-04-07|2494.76
#2023-04-10|2475.80
#2023-04-11|2480.17
#2023-04-12|2492.87
#2023-04-13|2527.48
#2023-04-14|2490.42
#2023-04-17|2483.64
#2023-04-18|2486.80
#2023-04-19|2498.07
#2023-04-20|2482.32
#2023-04-21|2466.70
#2023-04-24|2490.62
#2023-04-25|2485.61
#2023-04-26|2469.91
#2023-04-27|2464.88
#2023-04-28|2497.63
#2023-05-01|2494.55
#2023-05-02|2509.95
#2023-05-03|2492.93
#2023-05-04|2522.96
#2023-05-05|2517.18
#2023-05-08|2551.91
#2023-05-09|2529.52
#2023-05-10|2559.94
#2023-05-11|2524.09
#2023-05-12|2494.63
#2023-05-15|2503.37
#2023-05-16|2507.31
#2023-05-17|2510.79
#2023-05-18|2528.67
#2023-05-19|2595.76
#2023-05-22|2577.91
#2023-05-23|2563.33
#2023-05-24|2505.52
#2023-05-25|2492.58
#2023-05-26|2461.06
#2023-05-29|2483.45
#2023-05-30|2468.90
#2023-05-31|2439.49
#2023-06-01|2489.02
#2023-06-02|2483.79
#2023-06-05|2478.85
#2023-06-06|2483.18
#2023-06-07|2463.36
#2023-06-08|2453.11
#2023-06-09|2472.18
#2023-06-12|2454.48
#2023-06-13|2491.87
#2023-06-14|2512.44
#2023-06-15|2520.19
#2023-06-16|2553.13
#2023-06-19|2539.03
#2023-06-20|2530.39
#2023-06-21|2536.90
#2023-06-22|2515.47
#2023-06-23|2486.68
#2023-06-26|2482.35
#2023-06-27|2486.65
#2023-06-28|2470.45
#2023-06-29|2489.58
#2023-06-30|2531.78
#2023-07-03|2542.32
#2023-07-04|2571.22
#2023-07-05|2569.62
#2023-07-06|2539.90
#2023-07-07|2560.45
#2023-07-10|2544.98
#2023-07-11|2546.98
#2023-07-12|2594.35
#2023-07-13|2661.81
#2023-07-14|2664.78
#2023-07-17|2636.38
#2023-07-18|2623.72
#2023-07-19|2608.13
#2023-07-20|2602.84
#2023-07-21|2570.01
#2023-07-24|2587.86
#2023-07-25|2572.57
#2023-07-26|2575.94
#2023-07-27|2576.86
#2023-07-28|2561.47
#2023-07-31|2602.95
#2023-08-01|2563.86
#2023-08-02|2530.17
#2023-08-03|2512.53
#2023-08-04|2535.33
#2023-08-07|2526.24
#2023-08-08|2493.14
#2023-08-09|2491.57
#2023-08-10|2480.26
#2023-08-11|2459.78
#2023-08-14|2444.65
#2023-08-15|2453.41
#2023-08-16|2420.78
#2023-08-17|2386.26
#2023-08-18|2381.74
#2023-08-21|2342.67
#2023-08-22|2375.73
#2023-08-23|2401.29
#2023-08-24|2386.98
#2023-08-25|2353.96
#2023-08-28|2365.15
#2023-08-29|2388.83
#2023-08-30|2410.12
#2023-08-31|2413.28
#2023-09-01|2406.91
#2023-09-04|2393.68
#2023-09-05|2360.88
#2023-09-06|2348.98
#2023-09-07|2352.49
#2023-09-08|2347.86
#2023-09-11|2343.60
#2023-09-12|2337.31
#2023-09-13|2342.68
#2023-09-14|2338.16
#2023-09-15|2346.99
#2023-09-18|2342.70
#2023-09-19|2345.54
#2023-09-20|2344.97
#2023-09-21|2328.92
#2023-09-22|2355.55
#2023-09-25|2352.09
#2023-09-26|2338.92
#2023-09-27|2322.79
#2023-09-28|2305.60
#2023-09-29|2347.22
#2023-10-02|2314.40
#2023-10-03|2290.01
#2023-10-04|2281.40
#2023-10-05|2322.90
#2023-10-06|2321.76
#2023-10-09|2324.04
#2023-10-10|2364.93
#2023-10-11|2373.00
#2023-10-12|2344.98
#2023-10-13|2312.43
#2023-10-16|2293.66
#2023-10-17|2300.83
#2023-10-18|2284.60
#2023-10-19|2249.03
#2023-10-20|2219.81
#2023-10-23|2216.92
#2023-10-24|2212.64
#2023-10-25|2197.14
#2023-10-26|2180.52
#2023-10-27|2163.98
#2023-10-30|2171.02
#2023-10-31|2165.89
#2023-11-01|2190.83
#2023-11-02|2257.69
#2023-11-03|2312.31
#2023-11-06|2330.34
#2023-11-07|2310.09
#2023-11-08|2298.71
#2023-11-09|2270.77
#2023-11-10|2237.44
#2023-11-13|2225.95
#2023-11-14|2277.71
#2023-11-15|2339.16
#2023-11-16|2297.44
#2023-11-17|2286.54
#2023-11-20|2305.17
#2023-11-21|2314.31
#2023-11-22|2290.24
#2023-11-23|2305.03
#2023-11-24|2322.94
#2023-11-27|2313.98
#2023-11-28|2341.60
#2023-11-29|2362.36
#2023-11-30|2388.51
#2023-12-01|2389.80
#2023-12-04|2388.94
#2023-12-05|2377.00
#2023-12-06|2407.72
#2023-12-07|2415.21
#2023-12-08|2407.86
#2023-12-11|2390.04
#2023-12-12|2392.38
#2023-12-13|2411.93
#2023-12-14|2469.39
#2023-12-15|2465.85
#2023-12-18|2462.73
#2023-12-19|2505.69
#2023-12-20|2503.05
#2023-12-21|2504.61
#2023-12-22|2513.44
#2023-12-25|2513.44
#2023-12-26|2516.84
#2023-12-27|2538.88
#2023-12-28|2566.96
#2023-12-29|2555.51
#2024-01-01|2555.51
#2024-01-02|2531.14
#2024-01-03|2495.32
#2024-01-04|2499.38
#2024-01-05|2502.28
#2024-01-08|2486.98
#2024-01-09|2511.50
#2024-01-10|2499.93
#2024-01-11|2504.82
#2024-01-12|2526.98
#2024-01-15|2489.76
#2024-01-16|2468.87
#2024-01-17|2451.33
#2024-01-18|2439.44
#2024-01-19|2455.87
#2024-01-22|2464.89
#2024-01-23|2469.04
#2024-01-24|2494.02
#2024-01-25|2491.06
#2024-01-26|2488.35
#2024-01-29|2485.48
#2024-01-30|2492.62
#2024-01-31|2500.57
#2024-02-01|2488.06
#2024-02-02|2482.45
#2024-02-05|2465.47
#2024-02-06|2464.45
#2024-02-07|2485.74
#2024-02-08|2461.84
#2024-02-09|2489.81
#2024-02-12|2472.26
#2024-02-13|2438.82
#2024-02-14|2425.98
#2024-02-15|2456.62
#2024-02-16|2469.57
#2024-02-19|2460.50
#2024-02-20|2455.12
#2024-02-21|2452.84
#2024-02-22|2484.18
#2024-02-23|2500.12
#2024-02-26|2501.79
#2024-02-27|2497.87
#2024-02-28|2498.84
#2024-02-29|2492.08
#2024-03-01|2527.46
#2024-03-04|2521.38
#2024-03-05|2521.69
#2024-03-06|2539.88
#2024-03-07|2557.68
#2024-03-08|2588.01
#2024-03-11|2571.07
#2024-03-12|2564.52
#2024-03-13|2574.31
#2024-03-14|2557.51
#2024-03-15|2531.27
#2024-03-18|2521.54
#2024-03-19|2513.02
#2024-03-20|2507.79
#2024-03-21|2534.80
#2024-03-22|2525.48
#2024-03-25|2548.82
#2024-03-26|2533.43
#2024-03-27|2525.61
#2024-03-28|2532.31
#2024-03-29|2532.31
#2024-04-01|2519.35
#2024-04-02|2522.60
#2024-04-03|2496.60
#2024-04-04|2517.29
#2024-04-05|2490.82
#2024-04-08|2495.15
#2024-04-09|2499.10
#2024-04-10|2475.38
#2024-04-11|2463.04
#2024-04-12|2447.65
#2024-04-15|2428.74
#2024-04-16|2387.72
#2024-04-17|2413.73
#2024-04-18|2410.20
#2024-04-19|2388.00
#2024-04-22|2411.84
#2024-04-23|2420.97
#2024-04-24|2439.94
#2024-04-25|2442.72
#2024-04-26|2421.42
#2024-04-29|2460.30
#2024-04-30|2443.32
#2024-05-01|2427.12
#2024-05-02|2441.74
#2024-05-03|2490.00
#2024-05-06|2473.66
#2024-05-07|2478.48
#2024-05-08|2466.02
#2024-05-09|2460.99
#2024-05-10|2457.58
#2024-05-13|2435.24
#2024-05-14|2426.19
#2024-05-15|2435.25
#2024-05-16|2501.05
#2024-05-17|2480.28
#2024-05-20|2488.50
#2024-05-21|2470.23
#2024-05-22|2477.18
#2024-05-23|2532.35
#2024-05-24|2516.34
#2024-05-27|2530.91
#2024-05-28|2517.60
#2024-05-29|2499.72
#2024-05-30|2485.66
#2024-05-31|2539.37
#2024-06-03|2549.76
#2024-06-04|2545.49
#2024-06-05|2548.26
#2024-06-06|2558.66
#2024-06-07|2517.42
#2024-06-10|2499.52
#2024-06-11|2500.99
#2024-06-12|2528.79
#2024-06-13|2541.10
#2024-06-14|2524.68
#2024-06-17|2482.69
#2024-06-18|2508.68
#2024-06-19|2498.12
#2024-06-20|2512.59
#2024-06-21|2497.33
#2024-06-24|2490.20
#2024-06-25|2503.24
#2024-06-26|2517.76
#2024-06-27|2507.32
#2024-06-28|2511.95
#2024-07-01|2503.95
#2024-07-02|2498.70
#2024-07-03|2530.23
#2024-07-04|2518.80
#2024-07-05|2534.21
#2024-07-08|2525.92
#2024-07-09|2536.79
#2024-07-10|2547.14
#2024-07-11|2605.32
#2024-07-12|2615.57
#2024-07-15|2609.26
#2024-07-16|2586.76
#2024-07-17|2613.90
#2024-07-18|2609.80
#2024-07-19|2578.05
#2024-07-22|2552.16
#2024-07-23|2568.57
#2024-07-24|2586.32
#2024-07-25|2521.46
#2024-07-26|2517.41
#2024-07-29|2507.48
#2024-07-30|2534.41
#2024-07-31|2563.71
#2024-08-01|2591.06
#2024-08-02|2573.69
#2024-08-05|2498.32
#2024-08-06|2501.54
#2024-08-07|2548.97
#2024-08-08|2532.03
#2024-08-09|2548.03
#2024-08-12|2560.14
#2024-08-13|2579.40
#2024-08-14|2613.45
#2024-08-15|2637.23
#2024-08-16|2657.74
#2024-08-19|2677.67
#2024-08-20|2692.78
#2024-08-21|2683.55
#2024-08-22|2675.54
#2024-08-23|2710.04
#2024-08-26|2719.26
#2024-08-27|2695.55
#2024-08-28|2709.11
#2024-08-29|2690.02
#2024-08-30|2702.59
#2024-09-02|2720.78
#2024-09-03|2697.33
#2024-09-04|2696.41
#2024-09-05|2728.37
#2024-09-06|2714.81
#2024-09-09|2687.36
#2024-09-10|2689.65
#2024-09-11|2671.13
#2024-09-12|2732.22
#2024-09-13|2729.43
#2024-09-16|2726.79
#2024-09-17|2737.89
#2024-09-18|2727.15
#2024-09-19|2762.42
#2024-09-20|2724.01
#2024-09-23|2726.23
#2024-09-24|2724.97
#2024-09-25|2697.43
#2024-09-26|2758.24
#2024-09-27|2783.78
#2024-09-30|2779.51
#2024-10-01|2755.98
#2024-10-02|2733.61
#2024-10-03|2732.37
#2024-10-04|2719.00
#2024-10-07|2703.35
#2024-10-08|2678.72
#2024-10-09|2705.95
#2024-10-10|2711.95
#2024-10-11|2748.11
#2024-10-14|2728.40
#2024-10-15|2743.05
#2024-10-16|2679.92
#2024-10-17|2707.99
#2024-10-18|2714.85
#2024-10-21|2732.55
#2024-10-22|2709.27
#2024-10-23|2683.30
#2024-10-24|2686.11
#2024-10-25|2684.36
#2024-10-28|2683.62
#2024-10-29|2678.09
#2024-10-30|2669.40
#2024-10-31|2640.49
#2024-11-01|2635.85
#2024-11-04|2653.77
#2024-11-05|2669.35
#2024-11-06|2660.14
#2024-11-07|2691.07
#2024-11-08|2704.07
#2024-11-11|2684.38
#2024-11-12|2688.76
#2024-11-13|2663.62
#2024-11-14|2686.50
#2024-11-15|2685.78
#2024-11-18|2694.97
#2024-11-19|2739.23
#2024-11-20|2705.19
#2024-11-21|2706.40
#2024-11-22|2742.36
#2024-11-25|2783.23
#2024-11-26|2750.27
#2024-11-27|2805.65
#2024-11-28|2764.97
#2024-11-29|2770.45
#2024-12-02|2756.85
#2024-12-03|2769.46
#2024-12-04|2731.95
#2024-12-05|2746.08
#2024-12-06|2707.03
#2024-12-09|2740.35
#2024-12-10|2655.51
#2024-12-11|2652.21
#2024-12-12|2647.86
#2024-12-13|2639.43
#2024-12-16|2656.75
#2024-12-17|2675.59
#2024-12-18|2650.18
#2024-12-19|2586.29
#2024-12-20|2605.93
#2024-12-23|2622.12
#2024-12-24|2636.14
#2024-12-25|2636.14
#2024-12-26|2630.12
#2024-12-27|2660.21
#2024-12-30|2664.88
#2024-12-31|2631.12
#2025-01-01|2631.12
#2025-01-02|2629.37
#2025-01-03|2621.19
#2025-01-06|2645.23
#2025-01-07|2657.67
#2025-01-08|2627.19
#2025-01-09|2602.06
#2025-01-10|2575.76
#2025-01-13|2544.04
#2025-01-14|2579.15
#2025-01-15|2601.44
#2025-01-16|2612.19
#2025-01-17|2628.65
#2025-01-20|2649.84
#2025-01-21|2635.85
#2025-01-22|2648.74
#2025-01-23|2659.54
#2025-01-24|2681.37
#2025-01-27|2657.30
#2025-01-28|2648.81
#2025-01-29|2665.62
#2025-01-30|2649.70
#2025-01-31|2675.68
#2025-02-03|2618.53
#2025-02-04|2654.14
#2025-02-05|2675.78
#2025-02-06|2664.91
#2025-02-07|2660.20
#2025-02-10|2659.75
#2025-02-11|2673.59
#2025-02-12|2655.58
#2025-02-13|2664.71
#2025-02-14|2716.90
#2025-02-17|2734.58
#2025-02-18|2716.99
#2025-02-19|2719.01
#2025-02-20|2711.25
#2025-02-21|2674.91
#2025-02-24|2626.48
#2025-02-25|2574.63
#2025-02-26|2587.33
#2025-02-27|2578.29
#2025-02-28|2546.41
#2025-03-03|2556.97
#2025-03-04|2539.64
#2025-03-05|2567.38
#2025-03-06|2589.45
#2025-03-07|2551.29
#2025-03-10|2573.63
#2025-03-11|2517.99
#2025-03-12|2491.62
#2025-03-13|2476.99
#2025-03-14|2505.02
#2025-03-17|2526.39
#2025-03-18|2504.51
#2025-03-19|2484.19
#2025-03-20|2478.81
#2025-03-21|2472.69
#2025-03-24|2474.51
#2025-03-25|2501.24
#2025-03-26|2524.32
#2025-03-27|2511.92
#2025-03-28|2490.78
#2025-03-31|2455.85
#2025-04-01|2483.98
#2025-04-02|2496.95
#2025-04-03|2483.57
#2025-04-04|2390.04
#2025-04-07|2282.93
#2025-04-08|2331.67
#2025-04-09|2300.25
#2025-04-10|2479.67
#2025-04-11|2462.60
#2025-04-14|2524.53
#2025-04-15|2520.35
#2025-04-16|2525.67
#2025-04-17|2550.76
#2025-04-18|2550.76
#2025-04-21|2570.64
#2025-04-22|2507.77
#2025-04-23|2543.65
#2025-04-24|2549.08
#2025-04-25|2539.90
#2025-04-28|2575.73
#2025-04-29|2549.50
#2025-04-30|2535.21
#2025-05-01|2583.88
#2025-05-02|2648.26
#2025-05-05|2667.20
#2025-05-06|2661.53
#2025-05-07|2667.74
#2025-05-08|2642.72
#2025-05-09|2679.26
#2025-05-12|2666.29
#2025-05-13|2727.55
#2025-05-14|2723.73
#2025-05-15|2748.61
#2025-05-16|2726.27
#2025-05-19|2723.50
#2025-05-20|2715.43
#2025-05-21|2747.32
#2025-05-22|2713.24
#2025-05-23|2735.89
#2025-05-26|2740.90
#2025-05-27|2729.86
#2025-05-28|2695.35
#2025-05-29|2691.05
#2025-05-30|2710.12
#2025-06-02|2748.39
#2025-06-03|2717.57
#2025-06-04|2761.50
#2025-06-05|2791.77
#2025-06-06|2761.60
#2025-06-09|2770.84
#2025-06-10|2790.25
#2025-06-11|2776.31
#2025-06-12|2799.48
#2025-06-13|2765.73
#2025-06-16|2813.95
#2025-06-17|2799.90
#2025-06-18|2804.28
#2025-06-19|2754.92
#2025-06-20|2764.78
#2025-06-23|2745.58
#2025-06-24|2766.47
#2025-06-25|2760.91
#2025-06-26|2752.39
#2025-06-27|2763.17
#2025-06-30|2757.75
#2025-07-01|2800.75
#2025-07-02|2789.52
#2025-07-03|2761.72
#2025-07-04|2775.70
#2025-07-07|2763.27
#2025-07-08|2761.72
#2025-07-09|2751.12
#2025-07-10|2749.91
#2025-07-11|2729.95
#2025-07-14|2713.70
#2025-07-15|2709.34
#2025-07-16|2719.94
#2025-07-17|2755.74
#2025-07-18|2783.34
#2025-07-21|2792.33
#2025-07-22|2781.87
#2025-07-23|2791.67
#2025-07-24|2788.72
#2025-07-25|2784.41
#2025-07-28|2786.08
#2025-07-29|2782.88
#2025-07-30|2752.33
#2025-07-31|2739.14
#2025-08-01|2702.46
#2025-08-04|2703.16
#2025-08-05|2735.13
#2025-08-06|2758.93
#2025-08-07|2764.05
#2025-08-08|2767.91
#2025-08-11|2759.12
#2025-08-12|2725.95
#2025-08-13|2731.52
#2025-08-14|2707.05
#2025-08-15|2723.50
#2025-08-18|2735.14
#2025-08-19|2736.67
#2025-08-20|2721.23
#2025-08-21|2737.44
#2025-08-22|2727.09
#2025-08-25|2728.50
#2025-08-26|2699.08
#2025-08-27|2668.43
#2025-08-28|2683.49
#2025-08-29|2700.20
#2025-09-01|2702.30
#2025-09-02|2706.53
#2025-09-03|2660.45
#2025-09-04|2680.69
#2025-09-05|2729.18
#2025-09-08|2762.68
#2025-09-09|2755.43
#2025-09-10|2776.40
#2025-09-11|2776.74
#2025-09-12|2771.40
#2025-09-15|2766.88
#2025-09-16|2777.00
#2025-09-17|2774.16
#2025-09-18|2713.00
#2025-09-19|2732.83
#2025-09-22|2719.77
#2025-09-23|2717.88
#2025-09-24|2700.51
#2025-09-25|2669.49
#2025-09-26|2652.72
#2025-09-29|2664.03
#2025-09-30|2702.86
#2025-10-01|2727.75
#2025-10-02|2722.53
#2025-10-03|2751.62
#2025-10-06|2740.54
#2025-10-07|2735.08
#2025-10-08|2717.16
#2025-10-09|2700.25
#2025-10-10|2681.67
#2025-10-13|2645.23
#2025-10-14|2630.38
#2025-10-15|2653.80
#2025-10-16|2666.18
#2025-10-17|2639.22
#2025-10-20|2661.64
#2025-10-21|2651.35
#2025-10-22|2651.11
#2025-10-23|2654.26
#2025-10-24|2651.58
#2025-10-27|2669.36
#2025-10-28|2684.73
#2025-10-29|2685.73
#2025-10-30|2653.46
#2025-10-31|2656.30
#2025-11-03|2658.32
#2025-11-04|2640.92
#2025-11-05|2635.64
#2025-11-06|2621.90
#2025-11-07|2605.55
#2025-11-10|2622.39
#2025-11-11|2627.57
#2025-11-12|2631.99
#2025-11-13|2580.98
#2025-11-14|2545.77
#2025-11-17|2541.96
#2025-11-18|2494.38
#2025-11-19|2473.80
#2025-11-20|2504.81
#2025-11-21|2485.50
#2025-11-24|2504.75
#2025-11-25|2501.81
#2025-11-26|2547.39
#2025-11-27|2553.32
#2025-11-28|2566.84
#2025-12-01|2560.71
#2025-12-02|2568.34
#2025-12-03|2588.90
#2025-12-04|2582.69
#2025-12-05|2575.13
#2025-12-08|2563.79
#2025-12-09|2565.22
#2025-12-10|2539.21
#2025-12-11|2555.32
#2025-12-12|2543.09
#2025-12-15|2549.74
#2025-12-16|2540.52
#2025-12-17|2510.27
#2025-12-18|2510.35
#2025-12-19|2523.71
#2025-12-22|2572.98
#2025-12-23|2585.30
#2025-12-24|2583.34
#2025-12-25|2583.34
#2025-12-26|2582.46
#2025-12-29|2571.69
#2025-12-30|2574.34
#2025-12-31|2553.67
#2026-01-01|2553.67
#2026-01-02|2556.16
#2026-01-05|2551.68
#2026-01-06|2564.59
#2026-01-07|2578.03
#2026-01-08|2568.01
#2026-01-09|2547.97
#2026-01-12|2561.39
#2026-01-13|2549.78
#2026-01-14|2569.12
#2026-01-15|2534.40
#2026-01-16|2544.47
#2026-01-19|2528.27
#2026-01-20|2560.81
#2026-01-21|2519.94
#2026-01-22|2558.50
#2026-01-23|2563.33
#2026-01-26|2599.32
#2026-01-27|2608.22
#2026-01-28|2596.30
#2026-01-29|2571.19
#2026-01-30|2589.21
#2026-02-02|2565.47
#2026-02-03|2600.75
#2026-02-04|2536.09
#2026-02-05|2524.01
#2026-02-06|2539.48
#2026-02-09|2559.54
#2026-02-10|2582.62
#2026-02-11|2572.82
#2026-02-12|2557.78
#2026-02-13|2466.69
#2026-02-16|2482.17
#2026-02-17|2456.73
#2026-02-18|2494.24
#2026-02-19|2520.66
#2026-02-20|2487.98
#2026-02-23|2495.25
#2026-02-24|2497.28
#2026-02-25|2526.72
#2026-02-26|2573.51
#2026-02-27|2593.46
#2026-03-02|2542.91
#2026-03-03|2505.87
#2026-03-04|2525.42
#2026-03-05|2532.16
#2026-03-06|2526.29
#2026-03-09|2454.34
#2026-03-10|2472.70
#2026-03-11|2480.41
#2026-03-12|2437.11
#2026-03-13|2414.81
#2026-03-16|2423.35
#2026-03-17|2426.73
#2026-03-18|2444.85
#2026-03-19|2385.37
#2026-03-20|2377.73
#2026-03-23|2363.02
#2026-03-24|2313.54
#2026-03-25|2351.09
#2026-03-26|2337.01
#2026-03-27|2327.26
#2026-03-30|2270.91
#2026-03-31|2309.10
#2026-04-01|2327.15