Table Data - NASDAQ New Zealand Small Cap Index
| Title | NASDAQ New Zealand Small Cap Index |
|---|---|
| Series ID | NASDAQNQNZSC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQNZSC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 288.36 |
| 2001-04-02 | 287.68 |
| 2001-04-03 | 285.00 |
| 2001-04-04 | 287.32 |
| 2001-04-05 | 287.03 |
| 2001-04-06 | 286.87 |
| 2001-04-09 | 288.48 |
| 2001-04-10 | 286.90 |
| 2001-04-11 | 286.84 |
| 2001-04-12 | 288.64 |
| 2001-04-13 | . |
| 2001-04-16 | 289.21 |
| 2001-04-17 | 286.72 |
| 2001-04-18 | 284.77 |
| 2001-04-19 | 291.17 |
| 2001-04-20 | 298.48 |
| 2001-04-23 | 291.96 |
| 2001-04-24 | 288.30 |
| 2001-04-25 | 290.06 |
| 2001-04-26 | 291.78 |
| 2001-04-27 | 292.84 |
| 2001-04-30 | 296.65 |
| 2001-05-01 | 299.38 |
| 2001-05-02 | 302.94 |
| 2001-05-03 | 304.46 |
| 2001-05-04 | 301.10 |
| 2001-05-07 | 302.66 |
| 2001-05-08 | 301.68 |
| 2001-05-09 | 302.72 |
| 2001-05-10 | 308.51 |
| 2001-05-11 | 306.80 |
| 2001-05-14 | 306.34 |
| 2001-05-15 | 307.49 |
| 2001-05-16 | 309.22 |
| 2001-05-17 | 314.74 |
| 2001-05-18 | 318.17 |
| 2001-05-21 | 318.28 |
| 2001-05-22 | 315.72 |
| 2001-05-23 | 308.67 |
| 2001-05-24 | 311.33 |
| 2001-05-25 | 311.25 |
| 2001-05-28 | . |
| 2001-05-29 | 309.61 |
| 2001-05-30 | 303.71 |
| 2001-05-31 | 297.34 |
| 2001-06-01 | 296.72 |
| 2001-06-04 | 295.99 |
| 2001-06-05 | 301.83 |
| 2001-06-06 | 308.83 |
| 2001-06-07 | 312.10 |
| 2001-06-08 | 314.28 |
| 2001-06-11 | 311.53 |
| 2001-06-12 | 318.08 |
| 2001-06-13 | 323.56 |
| 2001-06-14 | 318.14 |
| 2001-06-15 | 319.93 |
| 2001-06-18 | 316.42 |
| 2001-06-19 | 315.89 |
| 2001-06-20 | 310.42 |
| 2001-06-21 | 313.96 |
| 2001-06-22 | 316.62 |
| 2001-06-25 | 315.83 |
| 2001-06-26 | 318.88 |
| 2001-06-27 | 318.11 |
| 2001-06-28 | 318.28 |
| 2001-06-29 | 311.65 |
| 2001-07-02 | 314.57 |
| 2001-07-03 | 314.48 |
| 2001-07-04 | . |
| 2001-07-05 | 314.14 |
| 2001-07-06 | 315.00 |
| 2001-07-09 | 316.86 |
| 2001-07-10 | 320.50 |
| 2001-07-11 | 322.37 |
| 2001-07-12 | 322.71 |
| 2001-07-13 | 327.07 |
| 2001-07-16 | 326.27 |
| 2001-07-17 | 322.96 |
| 2001-07-18 | 328.93 |
| 2001-07-19 | 334.95 |
| 2001-07-20 | 331.40 |
| 2001-07-23 | 333.59 |
| 2001-07-24 | 332.48 |
| 2001-07-25 | 331.60 |
| 2001-07-26 | 333.14 |
| 2001-07-27 | 332.20 |
| 2001-07-30 | 331.83 |
| 2001-07-31 | 330.45 |
| 2001-08-01 | 332.70 |
| 2001-08-02 | 334.28 |
| 2001-08-03 | 332.19 |
| 2001-08-06 | 327.74 |
| 2001-08-07 | 331.69 |
| 2001-08-08 | 336.03 |
| 2001-08-09 | 340.15 |
| 2001-08-10 | 344.18 |
| 2001-08-13 | 346.37 |
| 2001-08-14 | 347.67 |
| 2001-08-15 | 350.25 |
| 2001-08-16 | 351.12 |
| 2001-08-17 | 354.74 |
| 2001-08-20 | 351.05 |
| 2001-08-21 | 352.19 |
| 2001-08-22 | 357.75 |
| 2001-08-23 | 360.02 |
| 2001-08-24 | 368.33 |
| 2001-08-27 | 374.66 |
| 2001-08-28 | 375.19 |
| 2001-08-29 | 377.75 |
| 2001-08-30 | 375.36 |
| 2001-08-31 | 369.52 |
| 2001-09-03 | . |
| 2001-09-04 | 359.64 |
| 2001-09-05 | 358.56 |
| 2001-09-06 | 358.14 |
| 2001-09-07 | 358.21 |
| 2001-09-10 | 350.83 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 296.27 |
| 2001-09-18 | 303.73 |
| 2001-09-19 | 305.32 |
| 2001-09-20 | 304.09 |
| 2001-09-21 | 295.44 |
| 2001-09-24 | 291.47 |
| 2001-09-25 | 299.43 |
| 2001-09-26 | 303.68 |
| 2001-09-27 | 303.63 |
| 2001-09-28 | 313.56 |
| 2001-10-01 | 309.63 |
| 2001-10-02 | 314.71 |
| 2001-10-03 | 324.85 |
| 2001-10-04 | 327.40 |
| 2001-10-05 | 329.25 |
| 2001-10-08 | 330.66 |
| 2001-10-09 | 327.36 |
| 2001-10-10 | 327.31 |
| 2001-10-11 | 329.51 |
| 2001-10-12 | 337.09 |
| 2001-10-15 | 344.59 |
| 2001-10-16 | 345.06 |
| 2001-10-17 | 346.19 |
| 2001-10-18 | 339.57 |
| 2001-10-19 | 338.03 |
| 2001-10-22 | 338.35 |
| 2001-10-23 | 344.62 |
| 2001-10-24 | 345.58 |
| 2001-10-25 | 348.85 |
| 2001-10-26 | 345.80 |
| 2001-10-29 | 353.14 |
| 2001-10-30 | 353.66 |
| 2001-10-31 | 351.73 |
| 2001-11-01 | 356.48 |
| 2001-11-02 | 362.21 |
| 2001-11-05 | 367.46 |
| 2001-11-06 | 370.61 |
| 2001-11-07 | 366.04 |
| 2001-11-08 | 355.86 |
| 2001-11-09 | 355.49 |
| 2001-11-12 | 356.32 |
| 2001-11-13 | 361.79 |
| 2001-11-14 | 358.64 |
| 2001-11-15 | 368.39 |
| 2001-11-16 | 365.06 |
| 2001-11-19 | 358.67 |
| 2001-11-20 | 361.03 |
| 2001-11-21 | 359.73 |
| 2001-11-22 | . |
| 2001-11-23 | 365.78 |
| 2001-11-26 | 372.09 |
| 2001-11-27 | 381.80 |
| 2001-11-28 | 382.44 |
| 2001-11-29 | 380.78 |
| 2001-11-30 | 387.21 |
| 2001-12-03 | 377.33 |
| 2001-12-04 | 373.50 |
| 2001-12-05 | 380.37 |
| 2001-12-06 | 383.10 |
| 2001-12-07 | 381.93 |
| 2001-12-10 | 375.10 |
| 2001-12-11 | 377.99 |
| 2001-12-12 | 381.84 |
| 2001-12-13 | 382.82 |
| 2001-12-14 | 379.37 |
| 2001-12-17 | 379.38 |
| 2001-12-18 | 375.55 |
| 2001-12-19 | 377.21 |
| 2001-12-20 | 370.84 |
| 2001-12-21 | 373.08 |
| 2001-12-24 | 376.93 |
| 2001-12-25 | . |
| 2001-12-26 | 377.20 |
| 2001-12-27 | 374.52 |
| 2001-12-28 | 375.94 |
| 2001-12-31 | 378.89 |
| 2002-01-01 | . |
| 2002-01-02 | 382.71 |
| 2002-01-03 | 386.65 |
| 2002-01-04 | 388.87 |
| 2002-01-07 | 390.14 |
| 2002-01-08 | 391.14 |
| 2002-01-09 | 386.51 |
| 2002-01-10 | 387.09 |
| 2002-01-11 | 384.60 |
| 2002-01-14 | 382.92 |
| 2002-01-15 | 384.66 |
| 2002-01-16 | 384.40 |
| 2002-01-17 | 385.46 |
| 2002-01-18 | 387.36 |
| 2002-01-21 | . |
| 2002-01-22 | 393.27 |
| 2002-01-23 | 387.82 |
| 2002-01-24 | 386.34 |
| 2002-01-25 | 382.02 |
| 2002-01-28 | 377.78 |
| 2002-01-29 | 378.20 |
| 2002-01-30 | 370.71 |
| 2002-01-31 | 373.75 |
| 2002-02-01 | 374.44 |
| 2002-02-04 | 374.89 |
| 2002-02-05 | 370.94 |
| 2002-02-06 | 371.21 |
| 2002-02-07 | 366.25 |
| 2002-02-08 | 369.47 |
| 2002-02-11 | 374.12 |
| 2002-02-12 | 369.77 |
| 2002-02-13 | 369.47 |
| 2002-02-14 | 360.31 |
| 2002-02-15 | 357.59 |
| 2002-02-18 | . |
| 2002-02-19 | 357.28 |
| 2002-02-20 | 360.71 |
| 2002-02-21 | 356.87 |
| 2002-02-22 | 359.32 |
| 2002-02-25 | 359.64 |
| 2002-02-26 | 363.15 |
| 2002-02-27 | 361.07 |
| 2002-02-28 | 362.36 |
| 2002-03-01 | 365.71 |
| 2002-03-04 | 368.77 |
| 2002-03-05 | 368.09 |
| 2002-03-06 | 368.10 |
| 2002-03-07 | 372.29 |
| 2002-03-08 | 370.87 |
| 2002-03-11 | 369.57 |
| 2002-03-12 | 371.62 |
| 2002-03-13 | 369.36 |
| 2002-03-14 | 370.51 |
| 2002-03-15 | 377.46 |
| 2002-03-18 | 378.35 |
| 2002-03-19 | 377.22 |
| 2002-03-20 | 381.58 |
| 2002-03-21 | 380.79 |
| 2002-03-22 | 380.50 |
| 2002-03-25 | 376.69 |
| 2002-03-26 | 376.43 |
| 2002-03-27 | 374.61 |
| 2002-03-28 | 378.11 |
| 2002-03-29 | . |
| 2002-04-01 | 379.83 |
| 2002-04-02 | 379.54 |
| 2002-04-03 | 373.98 |
| 2002-04-04 | 375.29 |
| 2002-04-05 | 374.91 |
| 2002-04-08 | 371.64 |
| 2002-04-09 | 374.09 |
| 2002-04-10 | 373.80 |
| 2002-04-11 | 376.80 |
| 2002-04-12 | 378.24 |
| 2002-04-15 | 378.05 |
| 2002-04-16 | 377.71 |
| 2002-04-17 | 381.64 |
| 2002-04-18 | 379.01 |
| 2002-04-19 | 379.78 |
| 2002-04-22 | 378.21 |
| 2002-04-23 | 381.94 |
| 2002-04-24 | 384.14 |
| 2002-04-25 | 387.32 |
| 2002-04-26 | 387.09 |
| 2002-04-29 | 387.07 |
| 2002-04-30 | 387.72 |
| 2002-05-01 | 392.67 |
| 2002-05-02 | 391.53 |
| 2002-05-03 | 392.97 |
| 2002-05-06 | 389.52 |
| 2002-05-07 | 389.67 |
| 2002-05-08 | 390.95 |
| 2002-05-09 | 389.74 |
| 2002-05-10 | 395.51 |
| 2002-05-13 | 399.56 |
| 2002-05-14 | 401.19 |
| 2002-05-15 | 407.75 |
| 2002-05-16 | 406.89 |
| 2002-05-17 | 410.65 |
| 2002-05-20 | 410.07 |
| 2002-05-21 | 409.76 |
| 2002-05-22 | 414.92 |
| 2002-05-23 | 417.39 |
| 2002-05-24 | 415.68 |
| 2002-05-27 | . |
| 2002-05-28 | 420.73 |
| 2002-05-29 | 425.36 |
| 2002-05-30 | 428.28 |
| 2002-05-31 | 431.08 |
| 2002-06-03 | 437.20 |
| 2002-06-04 | 440.77 |
| 2002-06-05 | 431.27 |
| 2002-06-06 | 432.88 |
| 2002-06-07 | 433.76 |
| 2002-06-10 | 431.68 |
| 2002-06-11 | 432.10 |
| 2002-06-12 | 433.04 |
| 2002-06-13 | 430.52 |
| 2002-06-14 | 425.01 |
| 2002-06-17 | 429.52 |
| 2002-06-18 | 439.38 |
| 2002-06-19 | 442.40 |
| 2002-06-20 | 441.09 |
| 2002-06-21 | 439.74 |
| 2002-06-24 | 434.35 |
| 2002-06-25 | 426.47 |
| 2002-06-26 | 416.80 |
| 2002-06-27 | 424.71 |
| 2002-06-28 | 419.10 |
| 2002-07-01 | 417.77 |
| 2002-07-02 | 415.77 |
| 2002-07-03 | 414.29 |
| 2002-07-04 | . |
| 2002-07-05 | 414.29 |
| 2002-07-08 | 421.91 |
| 2002-07-09 | 422.79 |
| 2002-07-10 | 417.96 |
| 2002-07-11 | 408.51 |
| 2002-07-12 | 414.12 |
| 2002-07-15 | 411.60 |
| 2002-07-16 | 411.38 |
| 2002-07-17 | 404.52 |
| 2002-07-18 | 408.61 |
| 2002-07-19 | 414.76 |
| 2002-07-22 | 404.60 |
| 2002-07-23 | 398.06 |
| 2002-07-24 | 382.74 |
| 2002-07-25 | 385.51 |
| 2002-07-26 | 379.43 |
| 2002-07-29 | 384.38 |
| 2002-07-30 | 390.36 |
| 2002-07-31 | 387.48 |
| 2002-08-01 | 384.44 |
| 2002-08-02 | 382.66 |
| 2002-08-05 | 383.19 |
| 2002-08-06 | 374.34 |
| 2002-08-07 | 382.37 |
| 2002-08-08 | 384.23 |
| 2002-08-09 | 388.03 |
| 2002-08-12 | 393.62 |
| 2002-08-13 | 394.37 |
| 2002-08-14 | 393.04 |
| 2002-08-15 | 398.20 |
| 2002-08-16 | 398.31 |
| 2002-08-19 | 398.51 |
| 2002-08-20 | 400.32 |
| 2002-08-21 | 396.91 |
| 2002-08-22 | 399.28 |
| 2002-08-23 | 401.38 |
| 2002-08-26 | 404.03 |
| 2002-08-27 | 408.06 |
| 2002-08-28 | 407.60 |
| 2002-08-29 | 407.12 |
| 2002-08-30 | 404.60 |
| 2002-09-02 | . |
| 2002-09-03 | 409.21 |
| 2002-09-04 | 405.14 |
| 2002-09-05 | 402.36 |
| 2002-09-06 | 401.73 |
| 2002-09-09 | 400.82 |
| 2002-09-10 | 400.87 |
| 2002-09-11 | 404.31 |
| 2002-09-12 | 410.67 |
| 2002-09-13 | 411.34 |
| 2002-09-16 | 409.42 |
| 2002-09-17 | 410.87 |
| 2002-09-18 | 411.67 |
| 2002-09-19 | 416.18 |
| 2002-09-20 | 414.11 |
| 2002-09-23 | 409.06 |
| 2002-09-24 | 404.73 |
| 2002-09-25 | 403.31 |
| 2002-09-26 | 406.14 |
| 2002-09-27 | 403.93 |
| 2002-09-30 | 404.78 |
| 2002-10-01 | 404.53 |
| 2002-10-02 | 409.36 |
| 2002-10-03 | 407.45 |
| 2002-10-04 | 408.43 |
| 2002-10-07 | 414.18 |
| 2002-10-08 | 412.25 |
| 2002-10-09 | 414.01 |
| 2002-10-10 | 410.33 |
| 2002-10-11 | 414.13 |
| 2002-10-14 | 412.59 |
| 2002-10-15 | 412.13 |
| 2002-10-16 | 413.28 |
| 2002-10-17 | 413.11 |
| 2002-10-18 | 414.58 |
| 2002-10-21 | 414.49 |
| 2002-10-22 | 421.09 |
| 2002-10-23 | 422.42 |
| 2002-10-24 | 425.42 |
| 2002-10-25 | 425.48 |
| 2002-10-28 | 427.40 |
| 2002-10-29 | 426.03 |
| 2002-10-30 | 423.05 |
| 2002-10-31 | 428.33 |
| 2002-11-01 | 433.66 |
| 2002-11-04 | 424.69 |
| 2002-11-05 | 418.96 |
| 2002-11-06 | 416.21 |
| 2002-11-07 | 415.97 |
| 2002-11-08 | 414.82 |
| 2002-11-11 | 411.87 |
| 2002-11-12 | 412.62 |
| 2002-11-13 | 419.10 |
| 2002-11-14 | 421.17 |
| 2002-11-15 | 422.34 |
| 2002-11-18 | 425.31 |
| 2002-11-19 | 425.95 |
| 2002-11-20 | 424.19 |
| 2002-11-21 | 427.29 |
| 2002-11-22 | 428.24 |
| 2002-11-25 | 422.19 |
| 2002-11-26 | 416.25 |
| 2002-11-27 | 411.62 |
| 2002-11-28 | . |
| 2002-11-29 | 414.73 |
| 2002-12-02 | 415.99 |
| 2002-12-03 | 414.86 |
| 2002-12-04 | 416.17 |
| 2002-12-05 | 417.72 |
| 2002-12-06 | 418.77 |
| 2002-12-09 | 419.84 |
| 2002-12-10 | 419.06 |
| 2002-12-11 | 419.80 |
| 2002-12-12 | 426.25 |
| 2002-12-13 | 434.16 |
| 2002-12-16 | 433.56 |
| 2002-12-17 | 437.50 |
| 2002-12-18 | 432.56 |
| 2002-12-19 | 432.02 |
| 2002-12-20 | 431.29 |
| 2002-12-23 | 436.05 |
| 2002-12-24 | 438.49 |
| 2002-12-25 | . |
| 2002-12-26 | 439.00 |
| 2002-12-27 | 440.80 |
| 2002-12-30 | 447.06 |
| 2002-12-31 | 447.38 |
| 2003-01-01 | . |
| 2003-01-02 | 447.89 |
| 2003-01-03 | 448.83 |
| 2003-01-06 | 457.01 |
| 2003-01-07 | 461.03 |
| 2003-01-08 | 455.76 |
| 2003-01-09 | 459.24 |
| 2003-01-10 | 463.94 |
| 2003-01-13 | 470.47 |
| 2003-01-14 | 472.19 |
| 2003-01-15 | 471.60 |
| 2003-01-16 | 475.48 |
| 2003-01-17 | 483.45 |
| 2003-01-20 | . |
| 2003-01-21 | 475.39 |
| 2003-01-22 | 473.54 |
| 2003-01-23 | 477.57 |
| 2003-01-24 | 485.79 |
| 2003-01-27 | 485.98 |
| 2003-01-28 | 485.04 |
| 2003-01-29 | 489.73 |
| 2003-01-30 | 482.08 |
| 2003-01-31 | 483.41 |
| 2003-02-03 | 481.35 |
| 2003-02-04 | 489.81 |
| 2003-02-05 | 487.04 |
| 2003-02-06 | 487.13 |
| 2003-02-07 | 482.05 |
| 2003-02-10 | 489.79 |
| 2003-02-11 | 486.73 |
| 2003-02-12 | 482.19 |
| 2003-02-13 | 480.73 |
| 2003-02-14 | 481.95 |
| 2003-02-17 | . |
| 2003-02-18 | 484.95 |
| 2003-02-19 | 488.07 |
| 2003-02-20 | 488.59 |
| 2003-02-21 | 485.52 |
| 2003-02-24 | 486.20 |
| 2003-02-25 | 483.84 |
| 2003-02-26 | 486.79 |
| 2003-02-27 | 489.00 |
| 2003-02-28 | 485.63 |
| 2003-03-03 | 490.01 |
| 2003-03-04 | 491.74 |
| 2003-03-05 | 495.64 |
| 2003-03-06 | 492.95 |
| 2003-03-07 | 488.99 |
| 2003-03-10 | 486.47 |
| 2003-03-11 | 476.54 |
| 2003-03-12 | 476.36 |
| 2003-03-13 | 471.08 |
| 2003-03-14 | 477.23 |
| 2003-03-17 | 477.69 |
| 2003-03-18 | 479.55 |
| 2003-03-19 | 473.74 |
| 2003-03-20 | 474.10 |
| 2003-03-21 | 472.44 |
| 2003-03-24 | 471.16 |
| 2003-03-25 | 467.43 |
| 2003-03-26 | 461.91 |
| 2003-03-27 | 463.28 |
| 2003-03-28 | 460.77 |
| 2003-03-31 | 466.48 |
| 2003-04-01 | 463.30 |
| 2003-04-02 | 461.26 |
| 2003-04-03 | 459.68 |
| 2003-04-04 | 459.17 |
| 2003-04-07 | 462.27 |
| 2003-04-08 | 464.16 |
| 2003-04-09 | 469.39 |
| 2003-04-10 | 467.19 |
| 2003-04-11 | 469.32 |
| 2003-04-14 | 474.81 |
| 2003-04-15 | 480.30 |
| 2003-04-16 | 480.41 |
| 2003-04-17 | 481.40 |
| 2003-04-18 | . |
| 2003-04-21 | 479.84 |
| 2003-04-22 | 482.39 |
| 2003-04-23 | 484.58 |
| 2003-04-24 | 485.98 |
| 2003-04-25 | 484.32 |
| 2003-04-28 | 482.10 |
| 2003-04-29 | 482.20 |
| 2003-04-30 | 490.24 |
| 2003-05-01 | 491.07 |
| 2003-05-02 | 481.34 |
| 2003-05-05 | 485.33 |
| 2003-05-06 | 489.32 |
| 2003-05-07 | 486.96 |
| 2003-05-08 | 497.40 |
| 2003-05-09 | 497.64 |
| 2003-05-12 | 499.17 |
| 2003-05-13 | 500.66 |
| 2003-05-14 | 500.79 |
| 2003-05-15 | 498.96 |
| 2003-05-16 | 507.04 |
| 2003-05-19 | 510.01 |
| 2003-05-20 | 506.57 |
| 2003-05-21 | 500.08 |
| 2003-05-22 | 503.42 |
| 2003-05-23 | 509.76 |
| 2003-05-26 | . |
| 2003-05-27 | 520.43 |
| 2003-05-28 | 510.82 |
| 2003-05-29 | 515.84 |
| 2003-05-30 | 520.84 |
| 2003-06-02 | 523.59 |
| 2003-06-03 | 525.33 |
| 2003-06-04 | 527.97 |
| 2003-06-05 | 533.84 |
| 2003-06-06 | 534.25 |
| 2003-06-09 | 533.26 |
| 2003-06-10 | 533.75 |
| 2003-06-11 | 535.96 |
| 2003-06-12 | 537.64 |
| 2003-06-13 | 542.19 |
| 2003-06-16 | 543.58 |
| 2003-06-17 | 550.25 |
| 2003-06-18 | 554.42 |
| 2003-06-19 | 555.37 |
| 2003-06-20 | 559.47 |
| 2003-06-23 | 558.08 |
| 2003-06-24 | 555.02 |
| 2003-06-25 | 558.72 |
| 2003-06-26 | 554.08 |
| 2003-06-27 | 552.80 |
| 2003-06-30 | 566.73 |
| 2003-07-01 | 571.08 |
| 2003-07-02 | 571.69 |
| 2003-07-03 | 573.29 |
| 2003-07-04 | . |
| 2003-07-07 | 569.35 |
| 2003-07-08 | 559.33 |
| 2003-07-09 | 542.39 |
| 2003-07-10 | 544.78 |
| 2003-07-11 | 552.26 |
| 2003-07-14 | 553.49 |
| 2003-07-15 | 544.02 |
| 2003-07-16 | 542.50 |
| 2003-07-17 | 535.93 |
| 2003-07-18 | 526.27 |
| 2003-07-21 | 534.55 |
| 2003-07-22 | 535.81 |
| 2003-07-23 | 547.24 |
| 2003-07-24 | 561.37 |
| 2003-07-25 | 564.08 |
| 2003-07-28 | 564.97 |
| 2003-07-29 | 568.29 |
| 2003-07-30 | 557.74 |
| 2003-07-31 | 554.50 |
| 2003-08-01 | 562.11 |
| 2003-08-04 | 560.49 |
| 2003-08-05 | 556.17 |
| 2003-08-06 | 557.60 |
| 2003-08-07 | 558.59 |
| 2003-08-08 | 569.74 |
| 2003-08-11 | 578.15 |
| 2003-08-12 | 577.23 |
| 2003-08-13 | 583.59 |
| 2003-08-14 | 582.86 |
| 2003-08-15 | 583.47 |
| 2003-08-18 | 582.01 |
| 2003-08-19 | 580.06 |
| 2003-08-20 | 580.08 |
| 2003-08-21 | 569.14 |
| 2003-08-22 | 569.57 |
| 2003-08-25 | 570.69 |
| 2003-08-26 | 563.98 |
| 2003-08-27 | 556.68 |
| 2003-08-28 | 559.56 |
| 2003-08-29 | 571.20 |
| 2003-09-01 | . |
| 2003-09-02 | 563.07 |
| 2003-09-03 | 562.14 |
| 2003-09-04 | 559.35 |
| 2003-09-05 | 565.81 |
| 2003-09-08 | 567.94 |
| 2003-09-09 | 572.99 |
| 2003-09-10 | 570.62 |
| 2003-09-11 | 572.75 |
| 2003-09-12 | 573.73 |
| 2003-09-15 | 580.98 |
| 2003-09-16 | 578.22 |
| 2003-09-17 | 577.09 |
| 2003-09-18 | 580.92 |
| 2003-09-19 | 585.14 |
| 2003-09-22 | 591.26 |
| 2003-09-23 | 586.74 |
| 2003-09-24 | 590.20 |
| 2003-09-25 | 593.90 |
| 2003-09-26 | 590.41 |
| 2003-09-29 | 588.49 |
| 2003-09-30 | 597.19 |
| 2003-10-01 | 601.32 |
| 2003-10-02 | 604.69 |
| 2003-10-03 | 605.08 |
| 2003-10-06 | 601.54 |
| 2003-10-07 | 603.64 |
| 2003-10-08 | 602.20 |
| 2003-10-09 | 605.42 |
| 2003-10-10 | 602.60 |
| 2003-10-13 | 597.59 |
| 2003-10-14 | 594.42 |
| 2003-10-15 | 596.64 |
| 2003-10-16 | 598.36 |
| 2003-10-17 | 602.62 |
| 2003-10-20 | 603.07 |
| 2003-10-21 | 609.13 |
| 2003-10-22 | 614.54 |
| 2003-10-23 | 614.49 |
| 2003-10-24 | 615.16 |
| 2003-10-27 | 615.91 |
| 2003-10-28 | 614.15 |
| 2003-10-29 | 621.59 |
| 2003-10-30 | 622.80 |
| 2003-10-31 | 625.11 |
| 2003-11-03 | 622.73 |
| 2003-11-04 | 622.60 |
| 2003-11-05 | 631.39 |
| 2003-11-06 | 624.80 |
| 2003-11-07 | 625.16 |
| 2003-11-10 | 633.10 |
| 2003-11-11 | 645.72 |
| 2003-11-12 | 640.83 |
| 2003-11-13 | 643.13 |
| 2003-11-14 | 643.19 |
| 2003-11-17 | 641.61 |
| 2003-11-18 | 646.72 |
| 2003-11-19 | 653.14 |
| 2003-11-20 | 660.95 |
| 2003-11-21 | 653.43 |
| 2003-11-24 | 647.84 |
| 2003-11-25 | 645.92 |
| 2003-11-26 | 653.54 |
| 2003-11-27 | . |
| 2003-11-28 | 649.52 |
| 2003-12-01 | 655.62 |
| 2003-12-02 | 655.45 |
| 2003-12-03 | 658.70 |
| 2003-12-04 | 655.99 |
| 2003-12-05 | 654.97 |
| 2003-12-08 | 655.15 |
| 2003-12-09 | 655.04 |
| 2003-12-10 | 658.66 |
| 2003-12-11 | 654.60 |
| 2003-12-12 | 661.52 |
| 2003-12-15 | 667.97 |
| 2003-12-16 | 669.60 |
| 2003-12-17 | 667.63 |
| 2003-12-18 | 665.25 |
| 2003-12-19 | 660.49 |
| 2003-12-22 | 661.60 |
| 2003-12-23 | 662.73 |
| 2003-12-24 | 667.90 |
| 2003-12-25 | . |
| 2003-12-26 | 668.57 |
| 2003-12-29 | 671.39 |
| 2003-12-30 | 681.30 |
| 2003-12-31 | 685.46 |
| 2004-01-01 | . |
| 2004-01-02 | 687.14 |
| 2004-01-05 | 698.39 |
| 2004-01-06 | 707.29 |
| 2004-01-07 | 708.75 |
| 2004-01-08 | 702.30 |
| 2004-01-09 | 710.26 |
| 2004-01-12 | 710.02 |
| 2004-01-13 | 710.90 |
| 2004-01-14 | 704.10 |
| 2004-01-15 | 693.82 |
| 2004-01-16 | 692.64 |
| 2004-01-19 | . |
| 2004-01-20 | 696.94 |
| 2004-01-21 | 701.72 |
| 2004-01-22 | 701.41 |
| 2004-01-23 | 702.94 |
| 2004-01-26 | 700.05 |
| 2004-01-27 | 707.62 |
| 2004-01-28 | 707.36 |
| 2004-01-29 | 690.00 |
| 2004-01-30 | 685.22 |
| 2004-02-02 | 686.66 |
| 2004-02-03 | 691.24 |
| 2004-02-04 | 687.49 |
| 2004-02-05 | 694.82 |
| 2004-02-06 | 697.54 |
| 2004-02-09 | 706.95 |
| 2004-02-10 | 710.98 |
| 2004-02-11 | 702.02 |
| 2004-02-12 | 699.58 |
| 2004-02-13 | 706.41 |
| 2004-02-16 | . |
| 2004-02-17 | 707.62 |
| 2004-02-18 | 708.97 |
| 2004-02-19 | 704.26 |
| 2004-02-20 | 690.66 |
| 2004-02-23 | 684.88 |
| 2004-02-24 | 688.66 |
| 2004-02-25 | 689.61 |
| 2004-02-26 | 684.76 |
| 2004-02-27 | 681.47 |
| 2004-03-01 | 682.73 |
| 2004-03-02 | 682.53 |
| 2004-03-03 | 668.54 |
| 2004-03-04 | 675.41 |
| 2004-03-05 | 685.81 |
| 2004-03-08 | 681.49 |
| 2004-03-09 | 691.46 |
| 2004-03-10 | 671.72 |
| 2004-03-11 | 653.24 |
| 2004-03-12 | 655.53 |
| 2004-03-15 | 649.23 |
| 2004-03-16 | 658.82 |
| 2004-03-17 | 657.68 |
| 2004-03-18 | 667.48 |
| 2004-03-19 | 666.83 |
| 2004-03-22 | 668.28 |
| 2004-03-23 | 669.13 |
| 2004-03-24 | 662.62 |
| 2004-03-25 | 659.95 |
| 2004-03-26 | 666.07 |
| 2004-03-29 | 670.46 |
| 2004-03-30 | 682.10 |
| 2004-03-31 | 691.35 |
| 2004-04-01 | 695.26 |
| 2004-04-02 | 691.18 |
| 2004-04-05 | 678.10 |
| 2004-04-06 | 691.21 |
| 2004-04-07 | 693.27 |
| 2004-04-08 | 691.07 |
| 2004-04-09 | . |
| 2004-04-12 | 694.85 |
| 2004-04-13 | 685.72 |
| 2004-04-14 | 662.96 |
| 2004-04-15 | 669.23 |
| 2004-04-16 | 675.36 |
| 2004-04-19 | 681.11 |
| 2004-04-20 | 674.42 |
| 2004-04-21 | 670.93 |
| 2004-04-22 | 669.38 |
| 2004-04-23 | 679.18 |
| 2004-04-26 | 682.05 |
| 2004-04-27 | 681.27 |
| 2004-04-28 | 680.20 |
| 2004-04-29 | 674.53 |
| 2004-04-30 | 675.81 |
| 2004-05-03 | 673.96 |
| 2004-05-04 | 684.52 |
| 2004-05-05 | 686.60 |
| 2004-05-06 | 682.18 |
| 2004-05-07 | 663.60 |
| 2004-05-10 | 640.30 |
| 2004-05-11 | 632.07 |
| 2004-05-12 | 643.46 |
| 2004-05-13 | 631.48 |
| 2004-05-14 | 630.94 |
| 2004-05-17 | 636.33 |
| 2004-05-18 | 633.89 |
| 2004-05-19 | 653.05 |
| 2004-05-20 | 646.92 |
| 2004-05-21 | 652.90 |
| 2004-05-24 | 651.04 |
| 2004-05-25 | 653.98 |
| 2004-05-26 | 657.16 |
| 2004-05-27 | 678.35 |
| 2004-05-28 | 673.98 |
| 2004-05-31 | . |
| 2004-06-01 | 677.39 |
| 2004-06-02 | 671.45 |
| 2004-06-03 | 672.12 |
| 2004-06-04 | 670.25 |
| 2004-06-07 | 680.42 |
| 2004-06-08 | 677.99 |
| 2004-06-09 | 669.25 |
| 2004-06-10 | 680.67 |
| 2004-06-11 | . |
| 2004-06-14 | 674.57 |
| 2004-06-15 | 672.33 |
| 2004-06-16 | 671.96 |
| 2004-06-17 | 670.59 |
| 2004-06-18 | 675.75 |
| 2004-06-21 | 675.88 |
| 2004-06-22 | 675.11 |
| 2004-06-23 | 674.03 |
| 2004-06-24 | 680.01 |
| 2004-06-25 | 683.39 |
| 2004-06-28 | 691.21 |
| 2004-06-29 | 684.27 |
| 2004-06-30 | 693.11 |
| 2004-07-01 | 698.17 |
| 2004-07-02 | 707.14 |
| 2004-07-05 | . |
| 2004-07-06 | 710.44 |
| 2004-07-07 | 722.74 |
| 2004-07-08 | 720.75 |
| 2004-07-09 | 718.89 |
| 2004-07-12 | 722.10 |
| 2004-07-13 | 719.00 |
| 2004-07-14 | 711.89 |
| 2004-07-15 | 708.28 |
| 2004-07-16 | 720.34 |
| 2004-07-19 | 724.81 |
| 2004-07-20 | 725.95 |
| 2004-07-21 | 706.23 |
| 2004-07-22 | 718.32 |
| 2004-07-23 | 708.16 |
| 2004-07-26 | 713.86 |
| 2004-07-27 | 706.56 |
| 2004-07-28 | 706.12 |
| 2004-07-29 | 712.28 |
| 2004-07-30 | 718.11 |
| 2004-08-02 | 721.99 |
| 2004-08-03 | 727.74 |
| 2004-08-04 | 727.34 |
| 2004-08-05 | 729.86 |
| 2004-08-06 | 733.38 |
| 2004-08-09 | 730.97 |
| 2004-08-10 | 733.61 |
| 2004-08-11 | 738.01 |
| 2004-08-12 | 746.98 |
| 2004-08-13 | 754.27 |
| 2004-08-16 | 749.96 |
| 2004-08-17 | 744.98 |
| 2004-08-18 | 745.15 |
| 2004-08-19 | 751.85 |
| 2004-08-20 | 753.06 |
| 2004-08-23 | 749.60 |
| 2004-08-24 | 731.36 |
| 2004-08-25 | 726.29 |
| 2004-08-26 | 723.94 |
| 2004-08-27 | 728.11 |
| 2004-08-30 | 728.68 |
| 2004-08-31 | 733.11 |
| 2004-09-01 | 734.98 |
| 2004-09-02 | 719.33 |
| 2004-09-03 | 715.20 |
| 2004-09-06 | . |
| 2004-09-07 | 723.23 |
| 2004-09-08 | 725.86 |
| 2004-09-09 | 740.85 |
| 2004-09-10 | 753.53 |
| 2004-09-13 | 741.96 |
| 2004-09-14 | 753.17 |
| 2004-09-15 | 748.07 |
| 2004-09-16 | 753.30 |
| 2004-09-17 | 750.91 |
| 2004-09-20 | 753.38 |
| 2004-09-21 | 761.77 |
| 2004-09-22 | 765.44 |
| 2004-09-23 | 771.87 |
| 2004-09-24 | 772.42 |
| 2004-09-27 | 769.43 |
| 2004-09-28 | 778.18 |
| 2004-09-29 | 779.89 |
| 2004-09-30 | 789.71 |
| 2004-10-01 | 789.46 |
| 2004-10-04 | 783.16 |
| 2004-10-05 | 790.50 |
| 2004-10-06 | 795.24 |
| 2004-10-07 | 791.50 |
| 2004-10-08 | 796.76 |
| 2004-10-11 | 796.71 |
| 2004-10-12 | 793.79 |
| 2004-10-13 | 784.59 |
| 2004-10-14 | 800.18 |
| 2004-10-15 | 802.63 |
| 2004-10-18 | 799.39 |
| 2004-10-19 | 800.44 |
| 2004-10-20 | 805.80 |
| 2004-10-21 | 801.12 |
| 2004-10-22 | 797.10 |
| 2004-10-25 | 805.49 |
| 2004-10-26 | 798.38 |
| 2004-10-27 | 804.32 |
| 2004-10-28 | 796.55 |
| 2004-10-29 | 797.44 |
| 2004-11-01 | 804.14 |
| 2004-11-02 | 815.42 |
| 2004-11-03 | 823.78 |
| 2004-11-04 | 835.10 |
| 2004-11-05 | 836.18 |
| 2004-11-08 | 833.26 |
| 2004-11-09 | 836.01 |
| 2004-11-10 | 821.20 |
| 2004-11-11 | 826.62 |
| 2004-11-12 | 837.71 |
| 2004-11-15 | 843.57 |
| 2004-11-16 | 843.48 |
| 2004-11-17 | 848.45 |
| 2004-11-18 | 847.33 |
| 2004-11-19 | 857.83 |
| 2004-11-22 | 853.84 |
| 2004-11-23 | 854.89 |
| 2004-11-24 | 859.72 |
| 2004-11-25 | . |
| 2004-11-26 | 880.76 |
| 2004-11-29 | 877.18 |
| 2004-11-30 | 877.40 |
| 2004-12-01 | 878.68 |
| 2004-12-02 | 886.59 |
| 2004-12-03 | 888.50 |
| 2004-12-06 | 892.45 |
| 2004-12-07 | 898.45 |
| 2004-12-08 | 866.84 |
| 2004-12-09 | 862.21 |
| 2004-12-10 | 862.16 |
| 2004-12-13 | 871.16 |
| 2004-12-14 | 870.08 |
| 2004-12-15 | 882.02 |
| 2004-12-16 | 873.59 |
| 2004-12-17 | 876.62 |
| 2004-12-20 | 883.53 |
| 2004-12-21 | 876.79 |
| 2004-12-22 | 884.04 |
| 2004-12-23 | 883.70 |
| 2004-12-24 | . |
| 2004-12-27 | 893.81 |
| 2004-12-28 | 896.61 |
| 2004-12-29 | 897.72 |
| 2004-12-30 | 903.83 |
| 2004-12-31 | 915.26 |
| 2005-01-03 | 904.42 |
| 2005-01-04 | 893.78 |
| 2005-01-05 | 897.22 |
| 2005-01-06 | 894.07 |
| 2005-01-07 | 890.42 |
| 2005-01-10 | 886.73 |
| 2005-01-11 | 892.75 |
| 2005-01-12 | 888.92 |
| 2005-01-13 | 890.62 |
| 2005-01-14 | 879.84 |
| 2005-01-17 | . |
| 2005-01-18 | 881.19 |
| 2005-01-19 | 888.38 |
| 2005-01-20 | 890.99 |
| 2005-01-21 | 902.42 |
| 2005-01-24 | 908.51 |
| 2005-01-25 | 905.23 |
| 2005-01-26 | 916.60 |
| 2005-01-27 | 907.80 |
#2005-01-28| 903.82
#2005-01-31| 897.34
#2005-02-01| 907.00
#2005-02-02| 903.57
#2005-02-03| 904.48
#2005-02-04| 912.58
#2005-02-07| 909.58
#2005-02-08| 902.82
#2005-02-09| 905.64
#2005-02-10| 908.71
#2005-02-11| 914.75
#2005-02-14| 923.38
#2005-02-15| 915.37
#2005-02-16| 909.13
#2005-02-17| 921.24
#2005-02-18| 926.47
#2005-02-21| .
#2005-02-22| 934.61
#2005-02-23| 918.06
#2005-02-24| 911.37
#2005-02-25| 908.93
#2005-02-28| 936.48
#2005-03-01| 928.47
#2005-03-02| 931.58
#2005-03-03| 932.41
#2005-03-04| 937.01
#2005-03-07| 933.49
#2005-03-08| 945.66
#2005-03-09| 945.71
#2005-03-10| 939.02
#2005-03-11| 932.13
#2005-03-14| 930.26
#2005-03-15| 933.51
#2005-03-16| 933.74
#2005-03-17| 919.44
#2005-03-18| 922.89
#2005-03-21| 913.75
#2005-03-22| 912.23
#2005-03-23| 879.73
#2005-03-24| 870.85
#2005-03-25| .
#2005-03-28| 862.69
#2005-03-29| 859.59
#2005-03-30| 857.51
#2005-03-31| 860.51
#2005-04-01| 861.42
#2005-04-04| 859.11
#2005-04-05| 861.39
#2005-04-06| 864.46
#2005-04-07| 868.81
#2005-04-08| 868.83
#2005-04-11| 872.01
#2005-04-12| 867.45
#2005-04-13| 876.40
#2005-04-14| 871.90
#2005-04-15| 858.57
#2005-04-18| 831.49
#2005-04-19| 844.41
#2005-04-20| 848.20
#2005-04-21| 838.25
#2005-04-22| 848.66
#2005-04-25| 844.60
#2005-04-26| 837.25
#2005-04-27| 839.41
#2005-04-28| 850.28
#2005-04-29| 858.85
#2005-05-02| 856.38
#2005-05-03| 852.66
#2005-05-04| 858.80
#2005-05-05| 849.75
#2005-05-06| 840.63
#2005-05-09| 826.56
#2005-05-10| 833.03
#2005-05-11| 838.19
#2005-05-12| 830.07
#2005-05-13| 826.16
#2005-05-16| 824.13
#2005-05-17| 832.25
#2005-05-18| 836.18
#2005-05-19| 842.23
#2005-05-20| 845.87
#2005-05-23| 857.89
#2005-05-24| 855.84
#2005-05-25| 858.27
#2005-05-26| 845.43
#2005-05-27| 850.77
#2005-05-30| .
#2005-05-31| 846.05
#2005-06-01| 825.53
#2005-06-02| 836.59
#2005-06-03| 845.67
#2005-06-06| 854.04
#2005-06-07| 856.63
#2005-06-08| 857.24
#2005-06-09| 855.46
#2005-06-10| 851.74
#2005-06-13| 854.20
#2005-06-14| 866.74
#2005-06-15| 874.12
#2005-06-16| 884.45
#2005-06-17| 891.45
#2005-06-20| 886.22
#2005-06-21| 889.74
#2005-06-22| 894.42
#2005-06-23| 882.23
#2005-06-24| 871.53
#2005-06-27| 877.86
#2005-06-28| 861.09
#2005-06-29| 870.22
#2005-06-30| 882.67
#2005-07-01| 864.38
#2005-07-04| .
#2005-07-05| 870.36
#2005-07-06| 874.24
#2005-07-07| 862.98
#2005-07-08| 862.46
#2005-07-11| 878.81
#2005-07-12| 889.81
#2005-07-13| 871.75
#2005-07-14| 874.84
#2005-07-15| 869.28
#2005-07-18| 875.19
#2005-07-19| 867.03
#2005-07-20| 867.92
#2005-07-21| 878.74
#2005-07-22| 880.68
#2005-07-25| 880.56
#2005-07-26| 882.23
#2005-07-27| 879.92
#2005-07-28| 885.22
#2005-07-29| 887.32
#2005-08-01| 886.82
#2005-08-02| 888.38
#2005-08-03| 891.81
#2005-08-04| 889.84
#2005-08-05| 885.24
#2005-08-08| 889.99
#2005-08-09| 887.92
#2005-08-10| 888.08
#2005-08-11| 906.41
#2005-08-12| 909.42
#2005-08-15| 905.27
#2005-08-16| 909.33
#2005-08-17| 909.03
#2005-08-18| 896.81
#2005-08-19| 887.04
#2005-08-22| 895.73
#2005-08-23| 899.25
#2005-08-24| 904.46
#2005-08-25| 899.26
#2005-08-26| 888.53
#2005-08-29| 881.26
#2005-08-30| 878.43
#2005-08-31| 884.63
#2005-09-01| 902.89
#2005-09-02| 908.94
#2005-09-05| .
#2005-09-06| 907.92
#2005-09-07| 906.31
#2005-09-08| 908.11
#2005-09-09| 912.80
#2005-09-12| 907.51
#2005-09-13| 904.58
#2005-09-14| 925.89
#2005-09-15| 923.83
#2005-09-16| 928.35
#2005-09-19| 921.64
#2005-09-20| 917.94
#2005-09-21| 915.70
#2005-09-22| 899.41
#2005-09-23| 892.47
#2005-09-26| 887.38
#2005-09-27| 887.06
#2005-09-28| 896.82
#2005-09-29| 906.78
#2005-09-30| 914.11
#2005-10-03| 911.68
#2005-10-04| 922.05
#2005-10-05| 916.54
#2005-10-06| 905.62
#2005-10-07| 898.03
#2005-10-10| 904.26
#2005-10-11| 893.81
#2005-10-12| 895.61
#2005-10-13| 870.73
#2005-10-14| 876.47
#2005-10-17| 880.88
#2005-10-18| 870.30
#2005-10-19| 858.59
#2005-10-20| 863.13
#2005-10-21| 849.17
#2005-10-24| 849.71
#2005-10-25| 857.93
#2005-10-26| 861.24
#2005-10-27| 868.57
#2005-10-28| 863.57
#2005-10-31| 860.48
#2005-11-01| 862.09
#2005-11-02| 855.46
#2005-11-03| 860.52
#2005-11-04| 849.63
#2005-11-07| 846.23
#2005-11-08| 851.63
#2005-11-09| 853.71
#2005-11-10| 852.49
#2005-11-11| 848.25
#2005-11-14| 844.27
#2005-11-15| 850.78
#2005-11-16| 853.67
#2005-11-17| 854.30
#2005-11-18| 854.48
#2005-11-21| 860.06
#2005-11-22| 860.54
#2005-11-23| 865.14
#2005-11-24| .
#2005-11-25| 876.35
#2005-11-28| 875.88
#2005-11-29| 871.84
#2005-11-30| 885.20
#2005-12-01| 880.69
#2005-12-02| 886.30
#2005-12-05| 886.99
#2005-12-06| 869.77
#2005-12-07| 858.37
#2005-12-08| 851.97
#2005-12-09| 844.66
#2005-12-12| 853.94
#2005-12-13| 853.86
#2005-12-14| 857.69
#2005-12-15| 847.95
#2005-12-16| 856.47
#2005-12-19| 862.73
#2005-12-20| 856.80
#2005-12-21| 848.39
#2005-12-22| 843.39
#2005-12-23| 841.69
#2005-12-26| .
#2005-12-27| 844.88
#2005-12-28| 858.77
#2005-12-29| 860.08
#2005-12-30| 867.13
#2006-01-02| .
#2006-01-03| 867.52
#2006-01-04| 874.46
#2006-01-05| 864.80
#2006-01-06| 869.91
#2006-01-09| 873.61
#2006-01-10| 883.22
#2006-01-11| 888.44
#2006-01-12| 885.39
#2006-01-13| 888.96
#2006-01-16| .
#2006-01-17| 875.18
#2006-01-18| 865.20
#2006-01-19| 859.47
#2006-01-20| 862.83
#2006-01-23| 859.48
#2006-01-24| 855.85
#2006-01-25| 860.08
#2006-01-26| 860.13
#2006-01-27| 857.63
#2006-01-30| 856.02
#2006-01-31| 866.21
#2006-02-01| 871.08
#2006-02-02| 878.96
#2006-02-03| 871.80
#2006-02-06| 866.59
#2006-02-07| 862.64
#2006-02-08| 857.30
#2006-02-09| 859.16
#2006-02-10| 859.82
#2006-02-13| 861.62
#2006-02-14| 853.91
#2006-02-15| 855.71
#2006-02-16| 841.20
#2006-02-17| 845.47
#2006-02-20| .
#2006-02-21| 845.66
#2006-02-22| 855.71
#2006-02-23| 857.47
#2006-02-24| 855.99
#2006-02-27| 851.99
#2006-02-28| 862.57
#2006-03-01| 864.16
#2006-03-02| 870.62
#2006-03-03| 866.57
#2006-03-06| 859.40
#2006-03-07| 852.73
#2006-03-08| 854.89
#2006-03-09| 855.02
#2006-03-10| 848.59
#2006-03-13| 852.53
#2006-03-14| 865.90
#2006-03-15| 870.12
#2006-03-16| 855.04
#2006-03-17| 855.93
#2006-03-20| 841.05
#2006-03-21| 838.13
#2006-03-22| 852.10
#2006-03-23| 853.72
#2006-03-24| 840.28
#2006-03-27| 844.89
#2006-03-28| 854.77
#2006-03-29| 850.40
#2006-03-30| 865.60
#2006-03-31| 865.22
#2006-04-03| 872.38
#2006-04-04| 867.49
#2006-04-05| 875.72
#2006-04-06| 878.76
#2006-04-07| 870.81
#2006-04-10| 860.11
#2006-04-11| 865.33
#2006-04-12| 872.67
#2006-04-13| 871.91
#2006-04-14| .
#2006-04-17| 879.66
#2006-04-18| 886.67
#2006-04-19| 893.90
#2006-04-20| 881.26
#2006-04-21| 895.89
#2006-04-24| 893.48
#2006-04-25| 884.42
#2006-04-26| 900.83
#2006-04-27| 909.61
#2006-04-28| 914.48
#2006-05-01| 913.48
#2006-05-02| 915.05
#2006-05-03| 920.44
#2006-05-04| 927.54
#2006-05-05| 925.92
#2006-05-08| 914.95
#2006-05-09| 923.70
#2006-05-10| 933.45
#2006-05-11| 933.08
#2006-05-12| 923.80
#2006-05-15| 898.38
#2006-05-16| 907.66
#2006-05-17| 909.63
#2006-05-18| 902.85
#2006-05-19| 899.10
#2006-05-22| 893.88
#2006-05-23| 894.46
#2006-05-24| 901.74
#2006-05-25| 905.24
#2006-05-26| 907.68
#2006-05-29| .
#2006-05-30| 926.81
#2006-05-31| 923.14
#2006-06-01| 913.36
#2006-06-02| 919.43
#2006-06-05| 919.64
#2006-06-06| 911.40
#2006-06-07| 924.47
#2006-06-08| 925.50
#2006-06-09| 930.47
#2006-06-12| 924.37
#2006-06-13| 912.09
#2006-06-14| 905.67
#2006-06-15| 893.19
#2006-06-16| 899.35
#2006-06-19| 897.39
#2006-06-20| 897.20
#2006-06-21| 899.50
#2006-06-22| 895.25
#2006-06-23| 885.93
#2006-06-26| 884.09
#2006-06-27| 894.53
#2006-06-28| 868.79
#2006-06-29| 872.16
#2006-06-30| 893.20
#2006-07-03| 890.66
#2006-07-04| .
#2006-07-05| 889.37
#2006-07-06| 891.50
#2006-07-07| 907.42
#2006-07-10| 910.10
#2006-07-11| 916.11
#2006-07-12| 915.45
#2006-07-13| 919.80
#2006-07-14| 910.45
#2006-07-17| 905.17
#2006-07-18| 909.18
#2006-07-19| 898.20
#2006-07-20| 902.89
#2006-07-21| 905.23
#2006-07-24| 898.78
#2006-07-25| 907.60
#2006-07-26| 906.92
#2006-07-27| 905.05
#2006-07-28| 900.74
#2006-07-31| 904.07
#2006-08-01| 903.59
#2006-08-02| 900.95
#2006-08-03| 903.59
#2006-08-04| 915.70
#2006-08-07| 906.82
#2006-08-08| 917.71
#2006-08-09| 909.40
#2006-08-10| 909.00
#2006-08-11| 907.94
#2006-08-14| 897.19
#2006-08-15| 901.42
#2006-08-16| 910.51
#2006-08-17| 910.28
#2006-08-18| 900.30
#2006-08-21| 889.24
#2006-08-22| 880.67
#2006-08-23| 890.37
#2006-08-24| 891.59
#2006-08-25| 889.20
#2006-08-28| 892.57
#2006-08-29| 901.83
#2006-08-30| 910.28
#2006-08-31| 917.06
#2006-09-01| 916.68
#2006-09-04| .
#2006-09-05| 908.10
#2006-09-06| 911.61
#2006-09-07| 905.96
#2006-09-08| 893.42
#2006-09-11| 892.10
#2006-09-12| 893.40
#2006-09-13| 899.82
#2006-09-14| 920.65
#2006-09-15| 933.01
#2006-09-18| 932.79
#2006-09-19| 935.79
#2006-09-20| 924.31
#2006-09-21| 933.59
#2006-09-22| 927.14
#2006-09-25| 936.43
#2006-09-26| 934.65
#2006-09-27| 932.59
#2006-09-28| 938.69
#2006-09-29| 938.88
#2006-10-02| 943.87
#2006-10-03| 955.85
#2006-10-04| 958.32
#2006-10-05| 963.24
#2006-10-06| 957.47
#2006-10-09| 953.27
#2006-10-10| 959.88
#2006-10-11| 963.82
#2006-10-12| 962.27
#2006-10-13| 959.65
#2006-10-16| 962.77
#2006-10-17| 974.33
#2006-10-18| 970.96
#2006-10-19| 968.78
#2006-10-20| 967.44
#2006-10-23| 962.14
#2006-10-24| 965.68
#2006-10-25| 964.48
#2006-10-26| 959.18
#2006-10-27| 968.33
#2006-10-30| 975.86
#2006-10-31| 988.88
#2006-11-01|1005.04
#2006-11-02|1000.14
#2006-11-03| 990.89
#2006-11-06| 987.99
#2006-11-07| 997.53
#2006-11-08| 992.44
#2006-11-09| 991.85
#2006-11-10|1005.29
#2006-11-13| 962.40
#2006-11-14| 963.18
#2006-11-15| 965.08
#2006-11-16| 972.40
#2006-11-17| 971.17
#2006-11-20| 979.31
#2006-11-21| 984.79
#2006-11-22| 986.65
#2006-11-23| .
#2006-11-24| 989.18
#2006-11-27| 980.72
#2006-11-28| 990.52
#2006-11-29| 997.34
#2006-11-30|1006.74
#2006-12-01|1011.55
#2006-12-04|1011.16
#2006-12-05|1004.92
#2006-12-06|1005.15
#2006-12-07|1011.02
#2006-12-08|1018.88
#2006-12-11|1007.32
#2006-12-12|1019.45
#2006-12-13|1030.04
#2006-12-14|1040.08
#2006-12-15|1042.91
#2006-12-18|1041.71
#2006-12-19|1044.93
#2006-12-20|1057.28
#2006-12-21|1058.98
#2006-12-22|1069.20
#2006-12-25| .
#2006-12-26|1068.82
#2006-12-27|1077.56
#2006-12-28|1080.22
#2006-12-29|1084.05
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1084.36
#2007-01-04|1070.76
#2007-01-05|1058.64
#2007-01-08|1062.97
#2007-01-09|1072.34
#2007-01-10|1061.18
#2007-01-11|1066.76
#2007-01-12|1062.26
#2007-01-15| .
#2007-01-16|1068.50
#2007-01-17|1067.69
#2007-01-18|1078.41
#2007-01-19|1076.18
#2007-01-22|1090.77
#2007-01-23|1094.61
#2007-01-24|1086.34
#2007-01-25|1088.69
#2007-01-26|1078.77
#2007-01-29|1082.82
#2007-01-30|1070.44
#2007-01-31|1078.63
#2007-02-01|1071.76
#2007-02-02|1072.87
#2007-02-05|1082.58
#2007-02-06|1076.24
#2007-02-07|1100.34
#2007-02-08|1095.95
#2007-02-09|1093.98
#2007-02-12|1092.39
#2007-02-13|1096.32
#2007-02-14|1103.94
#2007-02-15|1108.59
#2007-02-16|1106.50
#2007-02-19| .
#2007-02-20|1094.76
#2007-02-21|1095.32
#2007-02-22|1097.48
#2007-02-23|1103.32
#2007-02-26|1106.14
#2007-02-27|1094.14
#2007-02-28|1072.10
#2007-03-01|1065.29
#2007-03-02|1065.32
#2007-03-05|1028.58
#2007-03-06|1038.17
#2007-03-07|1059.74
#2007-03-08|1057.04
#2007-03-09|1071.78
#2007-03-12|1075.19
#2007-03-13|1085.07
#2007-03-14|1060.53
#2007-03-15|1071.55
#2007-03-16|1073.98
#2007-03-19|1081.48
#2007-03-20|1084.55
#2007-03-21|1084.64
#2007-03-22|1102.23
#2007-03-23|1095.67
#2007-03-26|1107.02
#2007-03-27|1120.28
#2007-03-28|1102.15
#2007-03-29|1111.99
#2007-03-30|1110.62
#2007-04-02|1126.86
#2007-04-03|1133.07
#2007-04-04|1135.06
#2007-04-05|1137.92
#2007-04-06| .
#2007-04-09|1132.26
#2007-04-10|1145.94
#2007-04-11|1140.68
#2007-04-12|1139.66
#2007-04-13|1158.74
#2007-04-16|1157.68
#2007-04-17|1167.84
#2007-04-18|1163.00
#2007-04-19|1163.63
#2007-04-20|1163.70
#2007-04-23|1170.51
#2007-04-24|1155.77
#2007-04-25|1161.07
#2007-04-26|1158.63
#2007-04-27|1168.85
#2007-04-30|1174.46
#2007-05-01|1169.09
#2007-05-02|1167.31
#2007-05-03|1167.95
#2007-05-04|1166.90
#2007-05-07|1175.59
#2007-05-08|1178.44
#2007-05-09|1178.88
#2007-05-10|1174.10
#2007-05-11|1169.64
#2007-05-14|1180.32
#2007-05-15|1176.74
#2007-05-16|1171.28
#2007-05-17|1174.42
#2007-05-18|1175.41
#2007-05-21|1172.62
#2007-05-22|1179.72
#2007-05-23|1187.29
#2007-05-24|1179.40
#2007-05-25|1172.42
#2007-05-28| .
#2007-05-29|1176.09
#2007-05-30|1173.82
#2007-05-31|1185.68
#2007-06-01|1199.03
#2007-06-04|1205.17
#2007-06-05|1217.38
#2007-06-06|1210.80
#2007-06-07|1204.07
#2007-06-08|1192.32
#2007-06-11|1185.14
#2007-06-12|1194.12
#2007-06-13|1180.16
#2007-06-14|1182.47
#2007-06-15|1198.97
#2007-06-18|1232.65
#2007-06-19|1244.50
#2007-06-20|1249.27
#2007-06-21|1241.42
#2007-06-22|1246.39
#2007-06-25|1246.83
#2007-06-26|1242.48
#2007-06-27|1212.99
#2007-06-28|1224.84
#2007-06-29|1238.73
#2007-07-02|1253.42
#2007-07-03|1251.59
#2007-07-04| .
#2007-07-05|1253.31
#2007-07-06|1249.68
#2007-07-09|1248.65
#2007-07-10|1243.33
#2007-07-11|1239.25
#2007-07-12|1249.46
#2007-07-13|1251.03
#2007-07-16|1256.39
#2007-07-17|1259.84
#2007-07-18|1262.30
#2007-07-19|1266.96
#2007-07-20|1278.42
#2007-07-23|1285.05
#2007-07-24|1296.51
#2007-07-25|1285.64
#2007-07-26|1273.03
#2007-07-27|1218.96
#2007-07-30|1210.41
#2007-07-31|1219.82
#2007-08-01|1193.31
#2007-08-02|1194.46
#2007-08-03|1189.38
#2007-08-06|1164.00
#2007-08-07|1183.35
#2007-08-08|1190.17
#2007-08-09|1185.11
#2007-08-10|1150.34
#2007-08-13|1130.88
#2007-08-14|1115.34
#2007-08-15|1081.31
#2007-08-16|1015.66
#2007-08-17|1009.92
#2007-08-20|1052.02
#2007-08-21|1054.41
#2007-08-22|1062.81
#2007-08-23|1094.38
#2007-08-24|1091.92
#2007-08-27|1103.08
#2007-08-28|1086.67
#2007-08-29|1067.31
#2007-08-30|1079.07
#2007-08-31|1070.86
#2007-09-03| .
#2007-09-04|1064.75
#2007-09-05|1050.32
#2007-09-06|1050.72
#2007-09-07|1054.99
#2007-09-10|1054.46
#2007-09-11|1068.86
#2007-09-12|1084.94
#2007-09-13|1093.87
#2007-09-14|1091.21
#2007-09-17|1086.70
#2007-09-18|1077.42
#2007-09-19|1132.60
#2007-09-20|1150.28
#2007-09-21|1169.58
#2007-09-24|1160.90
#2007-09-25|1152.23
#2007-09-26|1160.42
#2007-09-27|1167.48
#2007-09-28|1174.85
#2007-10-01|1194.63
#2007-10-02|1197.47
#2007-10-03|1198.53
#2007-10-04|1188.10
#2007-10-05|1195.41
#2007-10-08|1195.86
#2007-10-09|1190.53
#2007-10-10|1191.71
#2007-10-11|1216.12
#2007-10-12|1221.91
#2007-10-15|1214.85
#2007-10-16|1173.74
#2007-10-17|1188.11
#2007-10-18|1191.92
#2007-10-19|1185.83
#2007-10-22|1172.94
#2007-10-23|1184.40
#2007-10-24|1185.63
#2007-10-25|1199.93
#2007-10-26|1199.66
#2007-10-29|1200.30
#2007-10-30|1199.47
#2007-10-31|1196.56
#2007-11-01|1187.66
#2007-11-02|1176.04
#2007-11-05|1185.11
#2007-11-06|1193.46
#2007-11-07|1228.04
#2007-11-08|1206.59
#2007-11-09|1181.16
#2007-11-12|1141.82
#2007-11-13|1154.47
#2007-11-14|1174.11
#2007-11-15|1156.59
#2007-11-16|1151.42
#2007-11-19|1147.88
#2007-11-20|1144.75
#2007-11-21|1133.89
#2007-11-22| .
#2007-11-23|1125.62
#2007-11-26|1123.59
#2007-11-27|1132.14
#2007-11-28|1137.75
#2007-11-29|1132.47
#2007-11-30|1131.88
#2007-12-03|1132.17
#2007-12-04|1127.70
#2007-12-05|1126.03
#2007-12-06|1141.81
#2007-12-07|1159.54
#2007-12-10|1154.68
#2007-12-11|1142.49
#2007-12-12|1146.08
#2007-12-13|1138.30
#2007-12-14|1119.64
#2007-12-17|1087.52
#2007-12-18|1070.91
#2007-12-19|1080.77
#2007-12-20|1081.75
#2007-12-21|1108.56
#2007-12-24|1130.19
#2007-12-25| .
#2007-12-26|1134.24
#2007-12-27|1134.05
#2007-12-28|1135.75
#2007-12-31|1129.27
#2008-01-01| .
#2008-01-02|1132.86
#2008-01-03|1136.64
#2008-01-04|1122.31
#2008-01-07|1100.05
#2008-01-08|1101.96
#2008-01-09|1095.77
#2008-01-10|1108.13
#2008-01-11|1110.18
#2008-01-14|1100.64
#2008-01-15|1089.20
#2008-01-16|1053.11
#2008-01-17|1051.68
#2008-01-18|1011.43
#2008-01-21| .
#2008-01-22|1004.01
#2008-01-23|1002.88
#2008-01-24|1034.44
#2008-01-25|1048.13
#2008-01-28|1048.43
#2008-01-29|1056.63
#2008-01-30|1062.93
#2008-01-31|1059.00
#2008-02-01|1078.11
#2008-02-04|1078.84
#2008-02-05|1056.99
#2008-02-06|1057.40
#2008-02-07|1052.91
#2008-02-08|1048.61
#2008-02-11|1036.12
#2008-02-12|1039.37
#2008-02-13|1020.09
#2008-02-14|1021.27
#2008-02-15|1002.90
#2008-02-18| .
#2008-02-19|1050.24
#2008-02-20|1035.08
#2008-02-21|1040.36
#2008-02-22|1045.47
#2008-02-25|1053.06
#2008-02-26|1039.70
#2008-02-27|1053.13
#2008-02-28|1053.82
#2008-02-29|1032.26
#2008-03-03|1035.27
#2008-03-04|1029.04
#2008-03-05|1035.16
#2008-03-06|1036.58
#2008-03-07|1022.22
#2008-03-10|1006.45
#2008-03-11|1006.25
#2008-03-12|1020.95
#2008-03-13|1045.15
#2008-03-14|1027.93
#2008-03-17| 985.60
#2008-03-18| 983.13
#2008-03-19| 985.08
#2008-03-20| 955.84
#2008-03-21| .
#2008-03-24| 966.45
#2008-03-25| 970.44
#2008-03-26| 970.20
#2008-03-27| 967.29
#2008-03-28| 975.95
#2008-03-31| 978.73
#2008-04-01| 981.77
#2008-04-02|1010.35
#2008-04-03|1012.11
#2008-04-04|1014.58
#2008-04-07|1035.70
#2008-04-08|1035.06
#2008-04-09|1030.25
#2008-04-10|1026.44
#2008-04-11|1010.82
#2008-04-14| 990.37
#2008-04-15| 993.91
#2008-04-16|1005.91
#2008-04-17|1021.09
#2008-04-18|1013.03
#2008-04-21|1025.89
#2008-04-22|1025.71
#2008-04-23|1029.39
#2008-04-24|1021.27
#2008-04-25|1015.64
#2008-04-28|1022.92
#2008-04-29|1003.00
#2008-04-30|1013.54
#2008-05-01|1004.58
#2008-05-02|1017.90
#2008-05-05|1026.01
#2008-05-06|1027.14
#2008-05-07|1010.15
#2008-05-08| 991.72
#2008-05-09| 984.89
#2008-05-12| 990.87
#2008-05-13| 991.70
#2008-05-14| 984.80
#2008-05-15| 982.06
#2008-05-16|1002.46
#2008-05-19|1005.53
#2008-05-20|1003.93
#2008-05-21|1002.37
#2008-05-22|1002.07
#2008-05-23|1008.24
#2008-05-26| .
#2008-05-27| 994.53
#2008-05-28| 983.56
#2008-05-29| 977.55
#2008-05-30| 995.75
#2008-06-02| 997.27
#2008-06-03| 986.15
#2008-06-04| 987.27
#2008-06-05| 962.83
#2008-06-06| 966.74
#2008-06-09| 944.90
#2008-06-10| 933.71
#2008-06-11| 939.35
#2008-06-12| 921.17
#2008-06-13| 916.82
#2008-06-16| 914.89
#2008-06-17| 913.94
#2008-06-18| 912.02
#2008-06-19| 900.63
#2008-06-20| 890.40
#2008-06-23| 880.62
#2008-06-24| 898.04
#2008-06-25| 890.56
#2008-06-26| 887.58
#2008-06-27| 875.07
#2008-06-30| 869.33
#2008-07-01| 865.79
#2008-07-02| 867.84
#2008-07-03| 844.50
#2008-07-04| .
#2008-07-07| 844.61
#2008-07-08| 846.73
#2008-07-09| 859.95
#2008-07-10| 848.73
#2008-07-11| 853.39
#2008-07-14| 845.42
#2008-07-15| 849.57
#2008-07-16| 846.76
#2008-07-17| 847.36
#2008-07-18| 846.60
#2008-07-21| 847.41
#2008-07-22| 853.26
#2008-07-23| 855.45
#2008-07-24| 876.26
#2008-07-25| 869.86
#2008-07-28| 871.52
#2008-07-29| 862.48
#2008-07-30| 870.88
#2008-07-31| 877.08
#2008-08-01| 867.97
#2008-08-04| 872.28
#2008-08-05| 861.27
#2008-08-06| 868.44
#2008-08-07| 868.46
#2008-08-08| 862.90
#2008-08-11| 870.01
#2008-08-12| 861.21
#2008-08-13| 852.69
#2008-08-14| 860.14
#2008-08-15| 866.31
#2008-08-18| 870.77
#2008-08-19| 875.33
#2008-08-20| 870.27
#2008-08-21| 879.97
#2008-08-22| 868.88
#2008-08-25| 860.71
#2008-08-26| 845.68
#2008-08-27| 857.90
#2008-08-28| 862.38
#2008-08-29| 865.67
#2008-09-01| .
#2008-09-02| 846.82
#2008-09-03| 845.49
#2008-09-04| 838.44
#2008-09-05| 814.17
#2008-09-08| 830.55
#2008-09-09| 832.30
#2008-09-10| 824.15
#2008-09-11| 799.25
#2008-09-12| 826.89
#2008-09-15| 813.50
#2008-09-16| 787.90
#2008-09-17| 805.51
#2008-09-18| 793.61
#2008-09-19| 815.07
#2008-09-22| 832.02
#2008-09-23| 819.11
#2008-09-24| 822.45
#2008-09-25| 815.45
#2008-09-26| 808.64
#2008-09-29| 796.74
#2008-09-30| 760.72
#2008-10-01| 787.06
#2008-10-02| 781.37
#2008-10-03| 771.50
#2008-10-06| 708.64
#2008-10-07| 698.87
#2008-10-08| 651.32
#2008-10-09| 669.82
#2008-10-10| 614.84
#2008-10-13| 621.58
#2008-10-14| 681.53
#2008-10-15| 671.18
#2008-10-16| 629.50
#2008-10-17| 653.07
#2008-10-20| 669.68
#2008-10-21| 687.22
#2008-10-22| 654.99
#2008-10-23| 634.46
#2008-10-24| 585.62
#2008-10-27| 569.87
#2008-10-28| 563.23
#2008-10-29| 610.20
#2008-10-30| 614.08
#2008-10-31| 620.04
#2008-11-03| 635.70
#2008-11-04| 650.74
#2008-11-05| 656.34
#2008-11-06| 636.34
#2008-11-07| 620.34
#2008-11-10| 629.56
#2008-11-11| 601.58
#2008-11-12| 583.20
#2008-11-13| 570.01
#2008-11-14| 578.94
#2008-11-17| 568.00
#2008-11-18| 562.42
#2008-11-19| 557.67
#2008-11-20| 524.64
#2008-11-21| 507.35
#2008-11-24| 526.71
#2008-11-25| 534.35
#2008-11-26| 537.30
#2008-11-27| .
#2008-11-28| 553.06
#2008-12-01| 536.88
#2008-12-02| 523.58
#2008-12-03| 535.29
#2008-12-04| 541.15
#2008-12-05| 525.46
#2008-12-08| 542.66
#2008-12-09| 547.37
#2008-12-10| 547.77
#2008-12-11| 553.89
#2008-12-12| 539.72
#2008-12-15| 545.25
#2008-12-16| 556.76
#2008-12-17| 583.18
#2008-12-18| 597.86
#2008-12-19| 570.18
#2008-12-22| 566.82
#2008-12-23| 559.93
#2008-12-24| 569.25
#2008-12-25| .
#2008-12-26| 570.34
#2008-12-29| 579.96
#2008-12-30| 576.68
#2008-12-31| 589.43
#2009-01-01| .
#2009-01-02| 590.08
#2009-01-05| 603.70
#2009-01-06| 609.31
#2009-01-07| 608.95
#2009-01-08| 603.01
#2009-01-09| 601.01
#2009-01-12| 588.86
#2009-01-13| 559.95
#2009-01-14| 552.76
#2009-01-15| 540.33
#2009-01-16| 555.29
#2009-01-19| .
#2009-01-20| 526.43
#2009-01-21| 517.89
#2009-01-22| 527.31
#2009-01-23| 522.82
#2009-01-26| 529.07
#2009-01-27| 530.50
#2009-01-28| 542.53
#2009-01-29| 526.16
#2009-01-30| 515.75
#2009-02-02| 510.64
#2009-02-03| 518.75
#2009-02-04| 522.39
#2009-02-05| 522.32
#2009-02-06| 534.97
#2009-02-09| 551.10
#2009-02-10| 541.02
#2009-02-11| 525.40
#2009-02-12| 521.63
#2009-02-13| 528.98
#2009-02-16| .
#2009-02-17| 496.77
#2009-02-18| 488.73
#2009-02-19| 490.87
#2009-02-20| 479.35
#2009-02-23| 471.40
#2009-02-24| 459.59
#2009-02-25| 463.07
#2009-02-26| 465.20
#2009-02-27| 462.42
#2009-03-02| 450.05
#2009-03-03| 441.42
#2009-03-04| 453.40
#2009-03-05| 456.01
#2009-03-06| 456.85
#2009-03-09| 447.67
#2009-03-10| 455.88
#2009-03-11| 463.44
#2009-03-12| 468.63
#2009-03-13| 482.80
#2009-03-16| 494.78
#2009-03-17| 490.39
#2009-03-18| 493.79
#2009-03-19| 525.80
#2009-03-20| 515.38
#2009-03-23| 519.74
#2009-03-24| 527.87
#2009-03-25| 527.16
#2009-03-26| 534.95
#2009-03-27| 535.29
#2009-03-30| 523.94
#2009-03-31| 525.88
#2009-04-01| 506.97
#2009-04-02| 527.12
#2009-04-03| 531.37
#2009-04-06| 536.54
#2009-04-07| 519.54
#2009-04-08| 516.21
#2009-04-09| 521.05
#2009-04-10| .
#2009-04-13| 524.82
#2009-04-14| 526.53
#2009-04-15| 517.56
#2009-04-16| 522.25
#2009-04-17| 527.86
#2009-04-20| 517.41
#2009-04-21| 511.72
#2009-04-22| 511.25
#2009-04-23| 507.87
#2009-04-24| 516.98
#2009-04-27| 515.11
#2009-04-28| 507.70
#2009-04-29| 525.19
#2009-04-30| 522.62
#2009-05-01| 522.85
#2009-05-04| 534.92
#2009-05-05| 551.92
#2009-05-06| 553.18
#2009-05-07| 573.55
#2009-05-08| 582.77
#2009-05-11| 589.59
#2009-05-12| 587.34
#2009-05-13| 576.03
#2009-05-14| 566.66
#2009-05-15| 564.79
#2009-05-18| 558.62
#2009-05-19| 576.75
#2009-05-20| 584.19
#2009-05-21| 575.99
#2009-05-22| 587.11
#2009-05-25| .
#2009-05-26| 577.75
#2009-05-27| 583.81
#2009-05-28| 575.62
#2009-05-29| 600.22
#2009-06-01| 608.28
#2009-06-02| 619.96
#2009-06-03| 613.32
#2009-06-04| 598.27
#2009-06-05| 603.16
#2009-06-08| 583.11
#2009-06-09| 591.83
#2009-06-10| 594.42
#2009-06-11| 604.08
#2009-06-12| 601.70
#2009-06-15| 594.85
#2009-06-16| 593.85
#2009-06-17| 587.71
#2009-06-18| 602.13
#2009-06-19| 602.04
#2009-06-22| 594.33
#2009-06-23| 587.93
#2009-06-24| 596.62
#2009-06-25| 595.04
#2009-06-26| 600.98
#2009-06-29| 601.00
#2009-06-30| 604.17
#2009-07-01| 596.37
#2009-07-02| 578.47
#2009-07-03| .
#2009-07-06| 574.75
#2009-07-07| 584.52
#2009-07-08| 574.51
#2009-07-09| 576.28
#2009-07-10| 574.83
#2009-07-13| 573.63
#2009-07-14| 582.16
#2009-07-15| 597.79
#2009-07-16| 599.58
#2009-07-17| 600.36
#2009-07-20| 612.49
#2009-07-21| 629.91
#2009-07-22| 637.05
#2009-07-23| 645.96
#2009-07-24| 649.74
#2009-07-27| 655.19
#2009-07-28| 664.81
#2009-07-29| 660.27
#2009-07-30| 656.59
#2009-07-31| 666.57
#2009-08-03| 681.26
#2009-08-04| 692.13
#2009-08-05| 695.60
#2009-08-06| 692.11
#2009-08-07| 701.27
#2009-08-10| 709.89
#2009-08-11| 698.91
#2009-08-12| 697.66
#2009-08-13| 713.54
#2009-08-14| 720.85
#2009-08-17| 692.37
#2009-08-18| 694.75
#2009-08-19| 697.72
#2009-08-20| 695.25
#2009-08-21| 702.33
#2009-08-24| 710.53
#2009-08-25| 713.09
#2009-08-26| 709.17
#2009-08-27| 701.37
#2009-08-28| 709.92
#2009-08-31| 701.64
#2009-09-01| 699.21
#2009-09-02| 688.55
#2009-09-03| 693.56
#2009-09-04| 701.21
#2009-09-07| .
#2009-09-08| 715.59
#2009-09-09| 714.42
#2009-09-10| 718.24
#2009-09-11| 733.85
#2009-09-14| 724.35
#2009-09-15| 715.80
#2009-09-16| 724.86
#2009-09-17| 733.37
#2009-09-18| 734.37
#2009-09-21| 727.00
#2009-09-22| 742.01
#2009-09-23| 745.04
#2009-09-24| 738.78
#2009-09-25| 731.33
#2009-09-28| 735.48
#2009-09-29| 736.57
#2009-09-30| 746.34
#2009-10-01| 746.43
#2009-10-02| 738.07
#2009-10-05| 742.79
#2009-10-06| 763.17
#2009-10-07| 760.23
#2009-10-08| 767.78
#2009-10-09| 763.19
#2009-10-12| 766.68
#2009-10-13| 765.93
#2009-10-14| 774.17
#2009-10-15| 786.92
#2009-10-16| 782.42
#2009-10-19| 798.57
#2009-10-20| 804.12
#2009-10-21| 800.60
#2009-10-22| 798.76
#2009-10-23| 798.88
#2009-10-26| 792.85
#2009-10-27| 784.41
#2009-10-28| 771.24
#2009-10-29| 768.38
#2009-10-30| 767.50
#2009-11-02| 758.82
#2009-11-03| 751.06
#2009-11-04| 759.77
#2009-11-05| 753.76
#2009-11-06| 759.80
#2009-11-09| 774.75
#2009-11-10| 774.66
#2009-11-11| 770.38
#2009-11-12| 767.17
#2009-11-13| 770.40
#2009-11-16| 783.80
#2009-11-17| 767.45
#2009-11-18| 769.42
#2009-11-19| 755.58
#2009-11-20| 746.80
#2009-11-23| 757.23
#2009-11-24| 747.90
#2009-11-25| 750.33
#2009-11-26| .
#2009-11-27| 730.87
#2009-11-30| 741.18
#2009-12-01| 758.90
#2009-12-02| 757.69
#2009-12-03| 754.38
#2009-12-04| 751.82
#2009-12-07| 749.65
#2009-12-08| 746.35
#2009-12-09| 746.79
#2009-12-10| 762.88
#2009-12-11| 758.01
#2009-12-14| 755.21
#2009-12-15| 754.91
#2009-12-16| 755.90
#2009-12-17| 747.04
#2009-12-18| 744.96
#2009-12-21| 747.25
#2009-12-22| 748.16
#2009-12-23| 756.56
#2009-12-24| 755.85
#2009-12-25| .
#2009-12-28| 759.82
#2009-12-29| 773.10
#2009-12-30| 772.59
#2009-12-31| 781.91
#2010-01-01| .
#2010-01-04| 788.63
#2010-01-05| 800.20
#2010-01-06| 797.83
#2010-01-07| 803.60
#2010-01-08| 804.83
#2010-01-11| 810.71
#2010-01-12| 806.20
#2010-01-13| 801.20
#2010-01-14| 804.34
#2010-01-15| 795.19
#2010-01-18| .
#2010-01-19| 789.43
#2010-01-20| 769.83
#2010-01-21| 761.13
#2010-01-22| 752.51
#2010-01-25| 756.24
#2010-01-26| 750.14
#2010-01-27| 747.68
#2010-01-28| 747.75
#2010-01-29| 743.64
#2010-02-01| 741.20
#2010-02-02| 749.03
#2010-02-03| 745.06
#2010-02-04| 729.99
#2010-02-05| 721.05
#2010-02-08| 719.77
#2010-02-09| 718.62
#2010-02-10| 720.23
#2010-02-11| 717.52
#2010-02-12| 718.34
#2010-02-15| .
#2010-02-16| 724.52
#2010-02-17| 726.64
#2010-02-18| 724.05
#2010-02-19| 716.28
#2010-02-22| 727.86
#2010-02-23| 726.72
#2010-02-24| 721.58
#2010-02-25| 722.16
#2010-02-26| 734.51
#2010-03-01| 738.28
#2010-03-02| 738.47
#2010-03-03| 736.98
#2010-03-04| 732.05
#2010-03-05| 741.86
#2010-03-08| 749.85
#2010-03-09| 746.71
#2010-03-10| 755.28
#2010-03-11| 744.32
#2010-03-12| 746.61
#2010-03-15| 747.97
#2010-03-16| 750.85
#2010-03-17| 759.88
#2010-03-18| 758.51
#2010-03-19| 757.83
#2010-03-22| 750.42
#2010-03-23| 750.35
#2010-03-24| 746.93
#2010-03-25| 753.31
#2010-03-26| 748.57
#2010-03-29| 758.53
#2010-03-30| 757.44
#2010-03-31| 761.94
#2010-04-01| 759.97
#2010-04-02| .
#2010-04-05| 757.23
#2010-04-06| 759.22
#2010-04-07| 770.33
#2010-04-08| 765.74
#2010-04-09| 777.97
#2010-04-12| 778.64
#2010-04-13| 774.97
#2010-04-14| 779.90
#2010-04-15| 774.77
#2010-04-16| 771.05
#2010-04-19| 761.22
#2010-04-20| 767.72
#2010-04-21| 767.95
#2010-04-22| 764.44
#2010-04-23| 773.32
#2010-04-26| 784.29
#2010-04-27| 777.90
#2010-04-28| 771.69
#2010-04-29| 780.13
#2010-04-30| 790.83
#2010-05-03| 787.92
#2010-05-04| 782.51
#2010-05-05| 768.28
#2010-05-06| 764.64
#2010-05-07| 742.92
#2010-05-10| 759.55
#2010-05-11| 753.68
#2010-05-12| 751.62
#2010-05-13| 756.80
#2010-05-14| 753.09
#2010-05-17| 735.16
#2010-05-18| 729.53
#2010-05-19| 694.16
#2010-05-20| 685.71
#2010-05-21| 684.29
#2010-05-24| 683.31
#2010-05-25| 666.53
#2010-05-26| 669.48
#2010-05-27| 681.97
#2010-05-28| 682.80
#2010-05-31| .
#2010-06-01| 687.71
#2010-06-02| 671.86
#2010-06-03| 678.14
#2010-06-04| 671.12
#2010-06-07| 658.17
#2010-06-08| 649.58
#2010-06-09| 665.84
#2010-06-10| 675.87
#2010-06-11| 686.99
#2010-06-14| 699.34
#2010-06-15| 695.06
#2010-06-16| 702.43
#2010-06-17| 702.25
#2010-06-18| 708.41
#2010-06-21| 715.88
#2010-06-22| 712.44
#2010-06-23| 713.01
#2010-06-24| 708.28
#2010-06-25| 706.02
#2010-06-28| 701.51
#2010-06-29| 682.09
#2010-06-30| 672.98
#2010-07-01| 664.92
#2010-07-02| 672.40
#2010-07-05| .
#2010-07-06| 681.11
#2010-07-07| 684.07
#2010-07-08| 696.01
#2010-07-09| 698.75
#2010-07-12| 703.80
#2010-07-13| 706.42
#2010-07-14| 717.90
#2010-07-15| 717.00
#2010-07-16| 703.82
#2010-07-19| 689.79
#2010-07-20| 701.35
#2010-07-21| 710.28
#2010-07-22| 711.06
#2010-07-23| 716.45
#2010-07-26| 725.15
#2010-07-27| 725.88
#2010-07-28| 722.30
#2010-07-29| 723.03
#2010-07-30| 723.43
#2010-08-02| 735.29
#2010-08-03| 736.43
#2010-08-04| 732.14
#2010-08-05| 724.55
#2010-08-06| 724.47
#2010-08-09| 724.59
#2010-08-10| 716.63
#2010-08-11| 709.33
#2010-08-12| 697.50
#2010-08-13| 700.10
#2010-08-16| 698.83
#2010-08-17| 696.26
#2010-08-18| 703.51
#2010-08-19| 700.26
#2010-08-20| 688.00
#2010-08-23| 697.34
#2010-08-24| 698.01
#2010-08-25| 685.53
#2010-08-26| 696.88
#2010-08-27| 698.89
#2010-08-30| 705.01
#2010-08-31| 694.89
#2010-09-01| 710.40
#2010-09-02| 719.64
#2010-09-03| 726.54
#2010-09-06| .
#2010-09-07| 739.56
#2010-09-08| 735.24
#2010-09-09| 740.59
#2010-09-10| 741.36
#2010-09-13| 749.27
#2010-09-14| 755.05
#2010-09-15| 753.35
#2010-09-16| 741.89
#2010-09-17| 746.93
#2010-09-20| 754.77
#2010-09-21| 756.36
#2010-09-22| 767.26
#2010-09-23| 755.75
#2010-09-24| 755.70
#2010-09-27| 763.41
#2010-09-28| 763.05
#2010-09-29| 759.56
#2010-09-30| 751.29
#2010-10-01| 768.49
#2010-10-04| 771.50
#2010-10-05| 779.02
#2010-10-06| 784.42
#2010-10-07| 783.34
#2010-10-08| 783.35
#2010-10-11| 784.84
#2010-10-12| 785.39
#2010-10-13| 793.51
#2010-10-14| 793.59
#2010-10-15| 787.44
#2010-10-18| 793.43
#2010-10-19| 783.77
#2010-10-20| 788.41
#2010-10-21| 791.94
#2010-10-22| 791.90
#2010-10-25| 800.18
#2010-10-26| 796.72
#2010-10-27| 788.52
#2010-10-28| 797.59
#2010-10-29| 816.28
#2010-11-01| 821.31
#2010-11-02| 831.86
#2010-11-03| 836.91
#2010-11-04| 855.11
#2010-11-05| 853.43
#2010-11-08| 843.64
#2010-11-09| 847.57
#2010-11-10| 836.77
#2010-11-11| 839.20
#2010-11-12| 828.82
#2010-11-15| 832.72
#2010-11-16| 821.46
#2010-11-17| 819.88
#2010-11-18| 819.24
#2010-11-19| 819.76
#2010-11-22| 819.14
#2010-11-23| 801.22
#2010-11-24| 798.27
#2010-11-25| .
#2010-11-26| 786.15
#2010-11-29| 778.99
#2010-11-30| 778.63
#2010-12-01| 781.96
#2010-12-02| 792.40
#2010-12-03| 803.63
#2010-12-06| 803.32
#2010-12-07| 805.35
#2010-12-08| 791.33
#2010-12-09| 789.56
#2010-12-10| 789.08
#2010-12-13| 799.66
#2010-12-14| 793.69
#2010-12-15| 787.66
#2010-12-16| 776.47
#2010-12-17| 783.67
#2010-12-20| 788.70
#2010-12-21| 797.96
#2010-12-22| 798.85
#2010-12-23| 804.19
#2010-12-24| .
#2010-12-27| 806.32
#2010-12-28| 814.57
#2010-12-29| 825.54
#2010-12-30| 834.12
#2010-12-31| 840.54
#2011-01-03| 834.08
#2011-01-04| 826.44
#2011-01-05| 824.95
#2011-01-06| 819.67
#2011-01-07| 821.10
#2011-01-10| 823.08
#2011-01-11| 822.15
#2011-01-12| 823.24
#2011-01-13| 838.65
#2011-01-14| 835.57
#2011-01-17| .
#2011-01-18| 834.61
#2011-01-19| 837.99
#2011-01-20| 818.63
#2011-01-21| 824.56
#2011-01-24| 829.98
#2011-01-25| 833.35
#2011-01-26| 833.84
#2011-01-27| 838.73
#2011-01-28| 840.26
#2011-01-31| 839.73
#2011-02-01| 851.12
#2011-02-02| 854.54
#2011-02-03| 842.21
#2011-02-04| 842.84
#2011-02-07| 845.12
#2011-02-08| 853.63
#2011-02-09| 848.95
#2011-02-10| 835.38
#2011-02-11| 826.69
#2011-02-14| 822.37
#2011-02-15| 821.61
#2011-02-16| 820.18
#2011-02-17| 828.05
#2011-02-18| 836.41
#2011-02-21| .
#2011-02-22| 809.72
#2011-02-23| 805.07
#2011-02-24| 807.09
#2011-02-25| 809.77
#2011-02-28| 808.02
#2011-03-01| 809.89
#2011-03-02| 799.58
#2011-03-03| 801.50
#2011-03-04| 799.53
#2011-03-07| 803.65
#2011-03-08| 804.55
#2011-03-09| 801.39
#2011-03-10| 792.60
#2011-03-11| 793.22
#2011-03-14| 788.07
#2011-03-15| 767.37
#2011-03-16| 766.86
#2011-03-17| 758.14
#2011-03-18| 771.41
#2011-03-21| 776.36
#2011-03-22| 789.36
#2011-03-23| 789.88
#2011-03-24| 805.37
#2011-03-25| 808.36
#2011-03-28| 806.93
#2011-03-29| 813.83
#2011-03-30| 824.48
#2011-03-31| 825.88
#2011-04-01| 832.46
#2011-04-04| 835.10
#2011-04-05| 842.53
#2011-04-06| 849.01
#2011-04-07| 845.51
#2011-04-08| 848.45
#2011-04-11| 851.07
#2011-04-12| 853.94
#2011-04-13| 864.11
#2011-04-14| 866.89
#2011-04-15| 872.51
#2011-04-18| 860.08
#2011-04-19| 855.57
#2011-04-20| 871.48
#2011-04-21| 879.26
#2011-04-22| .
#2011-04-25| 877.66
#2011-04-26| 883.97
#2011-04-27| 884.57
#2011-04-28| 885.59
#2011-04-29| 897.02
#2011-05-02| 897.88
#2011-05-03| 890.53
#2011-05-04| 875.27
#2011-05-05| 874.47
#2011-05-06| 887.21
#2011-05-09| 884.83
#2011-05-10| 890.11
#2011-05-11| 889.10
#2011-05-12| 885.26
#2011-05-13| 882.53
#2011-05-16| 878.03
#2011-05-17| 874.93
#2011-05-18| 883.40
#2011-05-19| 885.77
#2011-05-20| 893.64
#2011-05-23| 884.18
#2011-05-24| 892.10
#2011-05-25| 889.84
#2011-05-26| 895.22
#2011-05-27| 907.76
#2011-05-30| .
#2011-05-31| 913.96
#2011-06-01| 914.68
#2011-06-02| 903.77
#2011-06-03| 899.48
#2011-06-06| 903.13
#2011-06-07| 909.48
#2011-06-08| 908.14
#2011-06-09| 913.19
#2011-06-10| 908.94
#2011-06-13| 897.29
#2011-06-14| 902.93
#2011-06-15| 895.65
#2011-06-16| 881.41
#2011-06-17| 886.30
#2011-06-20| 887.09
#2011-06-21| 888.24
#2011-06-22| 890.66
#2011-06-23| 878.20
#2011-06-24| 873.92
#2011-06-27| 864.59
#2011-06-28| 873.25
#2011-06-29| 876.33
#2011-06-30| 888.80
#2011-07-01| 896.15
#2011-07-04| .
#2011-07-05| 901.83
#2011-07-06| 899.65
#2011-07-07| 902.96
#2011-07-08| 907.19
#2011-07-11| 898.73
#2011-07-12| 884.66
#2011-07-13| 904.52
#2011-07-14| 912.16
#2011-07-15| 907.83
#2011-07-18| 901.28
#2011-07-19| 914.41
#2011-07-20| 916.48
#2011-07-21| 926.76
#2011-07-22| 931.67
#2011-07-25| 929.24
#2011-07-26| 933.37
#2011-07-27| 929.84
#2011-07-28| 929.44
#2011-07-29| 932.83
#2011-08-01| 939.78
#2011-08-02| 934.87
#2011-08-03| 916.36
#2011-08-04| 909.21
#2011-08-05| 870.25
#2011-08-08| 833.34
#2011-08-09| 805.97
#2011-08-10| 823.39
#2011-08-11| 826.38
#2011-08-12| 839.74
#2011-08-15| 847.28
#2011-08-16| 857.27
#2011-08-17| 862.29
#2011-08-18| 849.25
#2011-08-19| 840.39
#2011-08-22| 843.14
#2011-08-23| 849.54
#2011-08-24| 850.39
#2011-08-25| 851.92
#2011-08-26| 854.33
#2011-08-29| 868.24
#2011-08-30| 880.74
#2011-08-31| 891.25
#2011-09-01| 891.95
#2011-09-02| 891.42
#2011-09-05| .
#2011-09-06| 853.31
#2011-09-07| 858.57
#2011-09-08| 869.92
#2011-09-09| 853.50
#2011-09-12| 842.08
#2011-09-13| 849.34
#2011-09-14| 839.64
#2011-09-15| 848.38
#2011-09-16| 856.64
#2011-09-19| 850.33
#2011-09-20| 857.11
#2011-09-21| 849.72
#2011-09-22| 813.39
#2011-09-23| 806.59
#2011-09-26| 792.96
#2011-09-27| 822.72
#2011-09-28| 811.67
#2011-09-29| 804.89
#2011-09-30| 797.08
#2011-10-03| 788.01
#2011-10-04| 784.03
#2011-10-05| 792.96
#2011-10-06| 798.17
#2011-10-07| 817.09
#2011-10-10| 822.78
#2011-10-11| 823.70
#2011-10-12| 839.41
#2011-10-13| 831.25
#2011-10-14| 839.57
#2011-10-17| 837.16
#2011-10-18| 827.57
#2011-10-19| 837.31
#2011-10-20| 828.51
#2011-10-21| 836.87
#2011-10-24| 842.25
#2011-10-25| 834.35
#2011-10-26| 828.98
#2011-10-27| 854.64
#2011-10-28| 864.86
#2011-10-31| 857.64
#2011-11-01| 839.86
#2011-11-02| 832.17
#2011-11-03| 828.54
#2011-11-04| 838.93
#2011-11-07| 845.58
#2011-11-08| 842.91
#2011-11-09| 831.57
#2011-11-10| 816.84
#2011-11-11| 829.03
#2011-11-14| 820.08
#2011-11-15| 812.69
#2011-11-16| 807.83
#2011-11-17| 803.88
#2011-11-18| 796.61
#2011-11-21| 783.97
#2011-11-22| 783.46
#2011-11-23| 776.54
#2011-11-24| .
#2011-11-25| 766.27
#2011-11-28| 778.02
#2011-11-29| 786.12
#2011-11-30| 808.35
#2011-12-01| 806.49
#2011-12-02| 810.31
#2011-12-05| 812.18
#2011-12-06| 809.22
#2011-12-07| 802.51
#2011-12-08| 796.90
#2011-12-09| 795.62
#2011-12-12| 792.74
#2011-12-13| 792.03
#2011-12-14| 780.53
#2011-12-15| 782.24
#2011-12-16| 787.13
#2011-12-19| 781.97
#2011-12-20| 786.28
#2011-12-21| 785.83
#2011-12-22| 791.41
#2011-12-23| 790.84
#2011-12-26| .
#2011-12-27| 788.44
#2011-12-28| 793.30
#2011-12-29| 795.63
#2011-12-30| 812.29
#2012-01-02| .
#2012-01-03| 823.06
#2012-01-04| 826.72
#2012-01-05| 816.78
#2012-01-06| 809.76
#2012-01-09| 817.13
#2012-01-10| 820.44
#2012-01-11| 821.46
#2012-01-12| 817.15
#2012-01-13| 815.40
#2012-01-16| .
#2012-01-17| 827.00
#2012-01-18| 830.78
#2012-01-19| 830.81
#2012-01-20| 834.73
#2012-01-23| 845.68
#2012-01-24| 836.31
#2012-01-25| 832.14
#2012-01-26| 848.69
#2012-01-27| 852.58
#2012-01-30| 847.99
#2012-01-31| 855.95
#2012-02-01| 864.83
#2012-02-02| 869.66
#2012-02-03| 870.70
#2012-02-06| 865.92
#2012-02-07| 870.08
#2012-02-08| 872.93
#2012-02-09| 873.63
#2012-02-10| 869.67
#2012-02-13| 874.25
#2012-02-14| 866.15
#2012-02-15| 866.10
#2012-02-16| 859.90
#2012-02-17| 864.91
#2012-02-20| .
#2012-02-21| 878.79
#2012-02-22| 872.46
#2012-02-23| 876.00
#2012-02-24| 879.85
#2012-02-27| 876.10
#2012-02-28| 876.90
#2012-02-29| 881.51
#2012-03-01| 877.51
#2012-03-02| 882.35
#2012-03-05| 871.47
#2012-03-06| 863.27
#2012-03-07| 867.53
#2012-03-08| 875.09
#2012-03-09| 879.48
#2012-03-12| 875.05
#2012-03-13| 883.11
#2012-03-14| 873.46
#2012-03-15| 889.46
#2012-03-16| 890.61
#2012-03-19| 887.22
#2012-03-20| 874.35
#2012-03-21| 866.98
#2012-03-22| 861.14
#2012-03-23| 867.10
#2012-03-26| 875.54
#2012-03-27| 869.36
#2012-03-28| 866.71
#2012-03-29| 865.67
#2012-03-30| 878.03
#2012-04-02| 875.87
#2012-04-03| 875.58
#2012-04-04| 869.68
#2012-04-05| 872.67
#2012-04-06| .
#2012-04-09| 878.39
#2012-04-10| 872.03
#2012-04-11| 873.89
#2012-04-12| 885.20
#2012-04-13| 882.84
#2012-04-16| 869.42
#2012-04-17| 875.60
#2012-04-18| 882.27
#2012-04-19| 879.74
#2012-04-20| 883.54
#2012-04-23| 874.09
#2012-04-24| 874.78
#2012-04-25| 874.18
#2012-04-26| 876.92
#2012-04-27| 883.46
#2012-04-30| 888.82
#2012-05-01| 891.44
#2012-05-02| 894.87
#2012-05-03| 878.70
#2012-05-04| 866.35
#2012-05-07| 860.94
#2012-05-08| 858.18
#2012-05-09| 853.70
#2012-05-10| 860.17
#2012-05-11| 858.57
#2012-05-14| 847.77
#2012-05-15| 837.54
#2012-05-16| 828.36
#2012-05-17| 828.02
#2012-05-18| 814.55
#2012-05-21| 815.10
#2012-05-22| 823.15
#2012-05-23| 806.12
#2012-05-24| 808.46
#2012-05-25| 807.39
#2012-05-28| .
#2012-05-29| 809.98
#2012-05-30| 804.23
#2012-05-31| 799.11
#2012-06-01| 794.58
#2012-06-04| 801.61
#2012-06-05| 791.13
#2012-06-06| 812.82
#2012-06-07| 818.55
#2012-06-08| 814.01
#2012-06-11| 818.42
#2012-06-12| 814.64
#2012-06-13| 811.89
#2012-06-14| 821.77
#2012-06-15| 830.96
#2012-06-18| 837.30
#2012-06-19| 846.07
#2012-06-20| 837.86
#2012-06-21| 833.88
#2012-06-22| 824.40
#2012-06-25| 822.04
#2012-06-26| 823.07
#2012-06-27| 828.14
#2012-06-28| 827.22
#2012-06-29| 846.68
#2012-07-02| 849.66
#2012-07-03| 853.28
#2012-07-04| .
#2012-07-05| 861.09
#2012-07-06| 854.04
#2012-07-09| 852.50
#2012-07-10| 849.38
#2012-07-11| 853.42
#2012-07-12| 846.84
#2012-07-13| 856.35
#2012-07-16| 855.40
#2012-07-17| 851.27
#2012-07-18| 857.05
#2012-07-19| 863.57
#2012-07-20| 853.77
#2012-07-23| 842.72
#2012-07-24| 840.66
#2012-07-25| 834.88
#2012-07-26| 858.31
#2012-07-27| 869.61
#2012-07-30| 869.90
#2012-07-31| 876.29
#2012-08-01| 874.50
#2012-08-02| 878.37
#2012-08-03| 883.93
#2012-08-06| 887.81
#2012-08-07| 888.24
#2012-08-08| 884.32
#2012-08-09| 879.90
#2012-08-10| 879.82
#2012-08-13| 877.75
#2012-08-14| 876.57
#2012-08-15| 878.41
#2012-08-16| 881.11
#2012-08-17| 887.79
#2012-08-20| 892.18
#2012-08-21| 896.84
#2012-08-22| 892.41
#2012-08-23| 901.98
#2012-08-24| 892.98
#2012-08-27| 895.65
#2012-08-28| 891.78
#2012-08-29| 887.11
#2012-08-30| 887.22
#2012-08-31| 901.07
#2012-09-03| .
#2012-09-04| 898.13
#2012-09-05| 895.26
#2012-09-06| 910.49
#2012-09-07| 930.00
#2012-09-10| 934.62
#2012-09-11| 941.47
#2012-09-12| 952.74
#2012-09-13| 960.41
#2012-09-14| 967.44
#2012-09-17| 964.89
#2012-09-18| 965.11
#2012-09-19| 961.60
#2012-09-20| 966.03
#2012-09-21| 966.81
#2012-09-24| 953.06
#2012-09-25| 964.19
#2012-09-26| 947.90
#2012-09-27| 957.06
#2012-09-28| 966.44
#2012-10-01| 962.03
#2012-10-02| 972.22
#2012-10-03| 962.19
#2012-10-04| 965.02
#2012-10-05| 970.59
#2012-10-08| 969.60
#2012-10-09| 969.53
#2012-10-10| 965.77
#2012-10-11| 961.17
#2012-10-12| 966.21
#2012-10-15| 964.59
#2012-10-16| 964.30
#2012-10-17| 987.33
#2012-10-18| 990.15
#2012-10-19| 988.09
#2012-10-22| 988.03
#2012-10-23| 984.89
#2012-10-24| 987.05
#2012-10-25| 997.84
#2012-10-26| 997.75
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 991.64
#2012-11-01| 992.34
#2012-11-02| 984.40
#2012-11-05| 982.23
#2012-11-06| 987.80
#2012-11-07| 988.11
#2012-11-08| 976.97
#2012-11-09| 976.60
#2012-11-12| 984.15
#2012-11-13| 985.88
#2012-11-14| 970.79
#2012-11-15| 968.53
#2012-11-16| 966.07
#2012-11-19| 980.74
#2012-11-20| 978.99
#2012-11-21| 974.93
#2012-11-22| .
#2012-11-23| 992.16
#2012-11-26| 992.55
#2012-11-27| 987.71
#2012-11-28| 992.30
#2012-11-29| 991.65
#2012-11-30|1000.00
#2012-12-03| 993.14
#2012-12-04| 988.37
#2012-12-05| 989.43
#2012-12-06|1003.29
#2012-12-07|1001.44
#2012-12-10|1000.61
#2012-12-11|1003.42
#2012-12-12|1003.71
#2012-12-13|1001.06
#2012-12-14| 999.90
#2012-12-17|1003.20
#2012-12-18| 997.44
#2012-12-19|1001.77
#2012-12-20|1008.83
#2012-12-21| 997.82
#2012-12-24| 995.97
#2012-12-25| 995.97
#2012-12-26| 989.14
#2012-12-27| 992.33
#2012-12-28| 995.23
#2012-12-31|1003.42
#2013-01-01|1003.42
#2013-01-02|1013.82
#2013-01-03|1018.20
#2013-01-04|1009.88
#2013-01-07|1019.96
#2013-01-08|1019.94
#2013-01-09|1026.01
#2013-01-10|1031.55
#2013-01-11|1031.06
#2013-01-14|1033.26
#2013-01-15|1039.43
#2013-01-16|1036.60
#2013-01-17|1039.94
#2013-01-18|1022.92
#2013-01-21|1027.16
#2013-01-22|1033.91
#2013-01-23|1039.01
#2013-01-24|1039.29
#2013-01-25|1040.40
#2013-01-28|1033.01
#2013-01-29|1037.57
#2013-01-30|1044.46
#2013-01-31|1049.56
#2013-02-01|1055.60
#2013-02-04|1060.56
#2013-02-05|1054.23
#2013-02-06|1053.61
#2013-02-07|1041.08
#2013-02-08|1055.31
#2013-02-11|1054.63
#2013-02-12|1062.22
#2013-02-13|1062.52
#2013-02-14|1078.11
#2013-02-15|1069.15
#2013-02-18|1070.27
#2013-02-19|1071.92
#2013-02-20|1062.13
#2013-02-21|1056.43
#2013-02-22|1062.34
#2013-02-25|1066.41
#2013-02-26|1049.38
#2013-02-27|1056.50
#2013-02-28|1064.75
#2013-03-01|1063.99
#2013-03-04|1046.88
#2013-03-05|1052.42
#2013-03-06|1063.29
#2013-03-07|1065.32
#2013-03-08|1063.58
#2013-03-11| .
#2013-03-12|1077.98
#2013-03-13|1069.42
#2013-03-14|1075.06
#2013-03-15|1089.04
#2013-03-18|1076.78
#2013-03-19|1080.20
#2013-03-20|1082.60
#2013-03-21|1091.25
#2013-03-22|1092.73
#2013-03-25|1090.11
#2013-03-26|1096.54
#2013-03-27|1101.15
#2013-03-28|1103.53
#2013-03-29| .
#2013-04-01|1102.41
#2013-04-02|1107.75
#2013-04-03|1108.57
#2013-04-04|1103.49
#2013-04-05|1107.31
#2013-04-08|1101.25
#2013-04-09|1106.17
#2013-04-10|1118.35
#2013-04-11|1127.40
#2013-04-12|1125.00
#2013-04-15|1122.35
#2013-04-16|1118.06
#2013-04-17|1132.85
#2013-04-18|1121.45
#2013-04-19|1125.17
#2013-04-22|1134.75
#2013-04-23|1130.58
#2013-04-24|1144.47
#2013-04-25|1154.49
#2013-04-26|1160.65
#2013-04-29|1173.93
#2013-04-30|1179.81
#2013-05-01|1171.14
#2013-05-02|1160.10
#2013-05-03|1163.30
#2013-05-06|1170.63
#2013-05-07|1166.60
#2013-05-08|1163.71
#2013-05-09|1171.31
#2013-05-10|1150.65
#2013-05-13|1157.70
#2013-05-14|1148.50
#2013-05-15|1150.12
#2013-05-16|1150.64
#2013-05-17|1128.76
#2013-05-20|1147.40
#2013-05-21|1145.36
#2013-05-22|1144.33
#2013-05-23|1149.59
#2013-05-24|1132.78
#2013-05-27|1116.29
#2013-05-28|1113.08
#2013-05-29|1121.32
#2013-05-30|1113.16
#2013-05-31|1105.22
#2013-06-03|1117.69
#2013-06-04|1095.39
#2013-06-05|1085.05
#2013-06-06|1087.17
#2013-06-07|1079.18
#2013-06-10|1087.63
#2013-06-11|1080.71
#2013-06-12|1093.65
#2013-06-13|1093.97
#2013-06-14|1106.66
#2013-06-17|1099.46
#2013-06-18|1097.65
#2013-06-19|1101.80
#2013-06-20|1046.02
#2013-06-21|1035.79
#2013-06-24|1041.11
#2013-06-25|1021.96
#2013-06-26|1051.15
#2013-06-27|1049.25
#2013-06-28|1052.46
#2013-07-01|1062.23
#2013-07-02|1061.93
#2013-07-03|1064.79
#2013-07-04|1079.99
#2013-07-05|1065.65
#2013-07-08|1084.37
#2013-07-09|1093.73
#2013-07-10|1093.98
#2013-07-11|1096.99
#2013-07-12|1093.50
#2013-07-15|1098.47
#2013-07-16|1098.43
#2013-07-17|1105.76
#2013-07-18|1102.90
#2013-07-19|1106.08
#2013-07-22|1111.39
#2013-07-23|1119.77
#2013-07-24|1123.30
#2013-07-25|1133.56
#2013-07-26|1136.84
#2013-07-29|1129.35
#2013-07-30|1119.63
#2013-07-31|1112.09
#2013-08-01|1097.87
#2013-08-02|1100.85
#2013-08-05|1096.78
#2013-08-06|1107.28
#2013-08-07|1112.93
#2013-08-08|1117.49
#2013-08-09|1116.15
#2013-08-12|1118.04
#2013-08-13|1101.91
#2013-08-14|1113.50
#2013-08-15|1112.57
#2013-08-16|1118.31
#2013-08-19|1110.86
#2013-08-20|1095.21
#2013-08-21|1081.25
#2013-08-22|1075.89
#2013-08-23|1070.65
#2013-08-26|1084.55
#2013-08-27|1073.67
#2013-08-28|1069.33
#2013-08-29|1062.10
#2013-08-30|1065.99
#2013-09-02|1091.74
#2013-09-03|1091.16
#2013-09-04|1101.63
#2013-09-05|1101.39
#2013-09-06|1114.00
#2013-09-09|1119.28
#2013-09-10|1127.16
#2013-09-11|1125.28
#2013-09-12|1136.89
#2013-09-13|1139.10
#2013-09-16|1154.63
#2013-09-17|1162.68
#2013-09-18|1156.35
#2013-09-19|1187.00
#2013-09-20|1183.62
#2013-09-23|1176.72
#2013-09-24|1165.80
#2013-09-25|1172.06
#2013-09-26|1175.62
#2013-09-27|1172.01
#2013-09-30|1173.95
#2013-10-01|1166.99
#2013-10-02|1171.89
#2013-10-03|1178.78
#2013-10-04|1188.29
#2013-10-07|1184.93
#2013-10-08|1179.82
#2013-10-09|1166.98
#2013-10-10|1163.61
#2013-10-11|1174.21
#2013-10-14|1181.46
#2013-10-15|1191.88
#2013-10-16|1201.82
#2013-10-17|1231.09
#2013-10-18|1225.55
#2013-10-21|1228.53
#2013-10-22|1247.95
#2013-10-23|1240.77
#2013-10-24|1224.65
#2013-10-25|1221.02
#2013-10-28|1219.47
#2013-10-29|1212.39
#2013-10-30|1211.67
#2013-10-31|1219.16
#2013-11-01|1218.64
#2013-11-04|1230.31
#2013-11-05|1246.88
#2013-11-06|1277.14
#2013-11-07|1251.76
#2013-11-08|1244.30
#2013-11-11|1241.45
#2013-11-12|1240.27
#2013-11-13|1243.75
#2013-11-14|1250.93
#2013-11-15|1255.05
#2013-11-18|1257.32
#2013-11-19|1251.30
#2013-11-20|1233.80
#2013-11-21|1210.36
#2013-11-22|1204.39
#2013-11-25|1209.47
#2013-11-26|1193.66
#2013-11-27|1187.93
#2013-11-28|1192.29
#2013-11-29|1191.25
#2013-12-02|1187.47
#2013-12-03|1196.60
#2013-12-04|1164.30
#2013-12-05|1160.87
#2013-12-06|1175.49
#2013-12-09|1181.31
#2013-12-10|1188.46
#2013-12-11|1174.19
#2013-12-12|1177.11
#2013-12-13|1184.17
#2013-12-16|1193.06
#2013-12-17|1185.89
#2013-12-18|1174.02
#2013-12-19|1167.74
#2013-12-20|1170.54
#2013-12-23|1179.47
#2013-12-24|1189.26
#2013-12-25|1189.26
#2013-12-26|1184.04
#2013-12-27|1190.04
#2013-12-30|1194.27
#2013-12-31|1186.99
#2014-01-01|1186.99
#2014-01-02|1184.47
#2014-01-03|1197.65
#2014-01-06|1200.60
#2014-01-07|1205.33
#2014-01-08|1221.23
#2014-01-09|1230.41
#2014-01-10|1249.21
#2014-01-13|1271.47
#2014-01-14|1272.89
#2014-01-15|1281.28
#2014-01-16|1274.72
#2014-01-17|1261.23
#2014-01-20|1259.13
#2014-01-21|1276.37
#2014-01-22|1282.48
#2014-01-23|1273.01
#2014-01-24|1252.85
#2014-01-27|1242.95
#2014-01-28|1246.08
#2014-01-29|1254.68
#2014-01-30|1226.41
#2014-01-31|1226.95
#2014-02-03|1221.46
#2014-02-04|1206.54
#2014-02-05|1217.44
#2014-02-06|1226.86
#2014-02-07|1236.54
#2014-02-10|1227.13
#2014-02-11|1234.51
#2014-02-12|1237.72
#2014-02-13|1247.30
#2014-02-14|1250.99
#2014-02-17|1252.54
#2014-02-18|1244.47
#2014-02-19|1244.45
#2014-02-20|1247.71
#2014-02-21|1245.77
#2014-02-24|1259.40
#2014-02-25|1270.03
#2014-02-26|1261.82
#2014-02-27|1273.57
#2014-02-28|1280.59
#2014-03-03|1285.57
#2014-03-04|1298.97
#2014-03-05|1312.33
#2014-03-06|1336.44
#2014-03-07|1333.47
#2014-03-10|1332.06
#2014-03-11|1336.88
#2014-03-12|1326.11
#2014-03-13|1334.71
#2014-03-14|1322.36
#2014-03-17|1324.10
#2014-03-18|1344.69
#2014-03-19|1350.50
#2014-03-20|1345.72
#2014-03-21|1335.25
#2014-03-24|1339.07
#2014-03-25|1342.13
#2014-03-26|1344.65
#2014-03-27|1356.44
#2014-03-28|1359.89
#2014-03-31|1366.77
#2014-04-01|1361.74
#2014-04-02|1343.23
#2014-04-03|1338.69
#2014-04-04|1344.17
#2014-04-07|1338.29
#2014-04-08|1339.49
#2014-04-09|1348.79
#2014-04-10|1369.63
#2014-04-11|1360.16
#2014-04-14|1353.06
#2014-04-15|1352.06
#2014-04-16|1348.82
#2014-04-17|1350.66
#2014-04-18|1349.97
#2014-04-21|1348.62
#2014-04-22|1347.69
#2014-04-23|1350.31
#2014-04-24|1357.97
#2014-04-25|1360.82
#2014-04-28|1342.45
#2014-04-29|1350.88
#2014-04-30|1379.76
#2014-05-01|1376.19
#2014-05-02|1389.12
#2014-05-05|1387.21
#2014-05-06|1397.98
#2014-05-07|1390.23
#2014-05-08|1382.26
#2014-05-09|1374.87
#2014-05-12|1375.48
#2014-05-13|1385.03
#2014-05-14|1395.96
#2014-05-15|1388.34
#2014-05-16|1387.08
#2014-05-19|1378.46
#2014-05-20|1364.95
#2014-05-21|1356.59
#2014-05-22|1362.16
#2014-05-23|1370.48
#2014-05-26|1373.57
#2014-05-27|1368.48
#2014-05-28|1367.24
#2014-05-29|1367.31
#2014-05-30|1382.99
#2014-06-02|1380.13
#2014-06-03|1364.31
#2014-06-04|1362.78
#2014-06-05|1370.20
#2014-06-06|1378.77
#2014-06-09|1380.05
#2014-06-10|1378.76
#2014-06-11|1386.23
#2014-06-12|1411.60
#2014-06-13|1408.82
#2014-06-16|1415.36
#2014-06-17|1415.03
#2014-06-18|1417.92
#2014-06-19|1429.49
#2014-06-20|1409.52
#2014-06-23|1416.32
#2014-06-24|1405.29
#2014-06-25|1407.42
#2014-06-26|1419.40
#2014-06-27|1424.21
#2014-06-30|1423.48
#2014-07-01|1431.09
#2014-07-02|1429.14
#2014-07-03|1434.56
#2014-07-04|1434.81
#2014-07-07|1436.62
#2014-07-08|1433.29
#2014-07-09|1426.33
#2014-07-10|1424.36
#2014-07-11|1413.91
#2014-07-14|1422.86
#2014-07-15|1411.77
#2014-07-16|1401.67
#2014-07-17|1399.19
#2014-07-18|1394.14
#2014-07-21|1404.57
#2014-07-22|1402.51
#2014-07-23|1407.52
#2014-07-24|1398.93
#2014-07-25|1396.70
#2014-07-28|1392.49
#2014-07-29|1383.35
#2014-07-30|1381.51
#2014-07-31|1382.78
#2014-08-01|1377.18
#2014-08-04|1369.04
#2014-08-05|1368.47
#2014-08-06|1362.98
#2014-08-07|1363.73
#2014-08-08|1355.79
#2014-08-11|1353.49
#2014-08-12|1351.87
#2014-08-13|1356.43
#2014-08-14|1367.55
#2014-08-15|1372.85
#2014-08-18|1371.89
#2014-08-19|1374.14
#2014-08-20|1372.60
#2014-08-21|1374.11
#2014-08-22|1380.01
#2014-08-25|1376.25
#2014-08-26|1373.59
#2014-08-27|1383.89
#2014-08-28|1390.78
#2014-08-29|1390.09
#2014-09-01|1384.78
#2014-09-02|1373.12
#2014-09-03|1376.33
#2014-09-04|1372.01
#2014-09-05|1375.74
#2014-09-08|1371.21
#2014-09-09|1362.39
#2014-09-10|1357.52
#2014-09-11|1355.45
#2014-09-12|1345.85
#2014-09-15|1347.15
#2014-09-16|1336.39
#2014-09-17|1324.56
#2014-09-18|1322.50
#2014-09-19|1324.57
#2014-09-22|1337.13
#2014-09-23|1326.40
#2014-09-24|1331.53
#2014-09-25|1313.13
#2014-09-26|1296.86
#2014-09-29|1278.82
#2014-09-30|1283.28
#2014-10-01|1283.62
#2014-10-02|1291.46
#2014-10-03|1273.72
#2014-10-06|1284.96
#2014-10-07|1290.31
#2014-10-08|1284.44
#2014-10-09|1305.52
#2014-10-10|1279.43
#2014-10-13|1270.83
#2014-10-14|1263.32
#2014-10-15|1275.75
#2014-10-16|1270.13
#2014-10-17|1276.96
#2014-10-20|1293.22
#2014-10-21|1304.76
#2014-10-22|1316.11
#2014-10-23|1298.14
#2014-10-24|1313.11
#2014-10-27|1318.21
#2014-10-28|1330.85
#2014-10-29|1341.34
#2014-10-30|1326.79
#2014-10-31|1319.91
#2014-11-03|1316.65
#2014-11-04|1324.96
#2014-11-05|1321.08
#2014-11-06|1323.79
#2014-11-07|1329.10
#2014-11-10|1342.88
#2014-11-11|1346.32
#2014-11-12|1371.20
#2014-11-13|1365.96
#2014-11-14|1368.43
#2014-11-17|1370.82
#2014-11-18|1376.82
#2014-11-19|1365.46
#2014-11-20|1366.02
#2014-11-21|1362.28
#2014-11-24|1355.95
#2014-11-25|1355.83
#2014-11-26|1363.71
#2014-11-27|1362.16
#2014-11-28|1351.74
#2014-12-01|1358.09
#2014-12-02|1350.20
#2014-12-03|1364.55
#2014-12-04|1369.38
#2014-12-05|1357.01
#2014-12-08|1344.00
#2014-12-09|1357.33
#2014-12-10|1349.52
#2014-12-11|1351.86
#2014-12-12|1357.89
#2014-12-15|1347.44
#2014-12-16|1354.83
#2014-12-17|1345.04
#2014-12-18|1357.99
#2014-12-19|1357.92
#2014-12-22|1355.12
#2014-12-23|1351.71
#2014-12-24|1348.88
#2014-12-25|1348.88
#2014-12-26|1356.57
#2014-12-29|1375.29
#2014-12-30|1380.04
#2014-12-31|1374.71
#2015-01-01|1374.71
#2015-01-02|1358.62
#2015-01-05|1358.09
#2015-01-06|1363.02
#2015-01-07|1355.14
#2015-01-08|1374.52
#2015-01-09|1382.47
#2015-01-12|1370.88
#2015-01-13|1369.14
#2015-01-14|1372.52
#2015-01-15|1376.12
#2015-01-16|1368.25
#2015-01-19|1372.11
#2015-01-20|1356.72
#2015-01-21|1351.26
#2015-01-22|1339.76
#2015-01-23|1338.01
#2015-01-26|1324.81
#2015-01-27|1340.75
#2015-01-28|1348.49
#2015-01-29|1313.23
#2015-01-30|1305.11
#2015-02-02|1309.77
#2015-02-03|1306.00
#2015-02-04|1318.63
#2015-02-05|1327.18
#2015-02-06|1325.47
#2015-02-09|1331.63
#2015-02-10|1329.64
#2015-02-11|1329.34
#2015-02-12|1328.99
#2015-02-13|1345.70
#2015-02-16|1351.97
#2015-02-17|1354.63
#2015-02-18|1361.67
#2015-02-19|1365.34
#2015-02-20|1367.18
#2015-02-23|1374.14
#2015-02-24|1357.30
#2015-02-25|1399.64
#2015-02-26|1408.50
#2015-02-27|1416.16
#2015-03-02|1407.96
#2015-03-03|1409.95
#2015-03-04|1410.31
#2015-03-05|1396.93
#2015-03-06|1385.00
#2015-03-09|1375.56
#2015-03-10|1354.94
#2015-03-11|1334.83
#2015-03-12|1371.93
#2015-03-13|1363.51
#2015-03-16|1380.88
#2015-03-17|1363.87
#2015-03-18|1360.79
#2015-03-19|1367.73
#2015-03-20|1402.65
#2015-03-23|1410.46
#2015-03-24|1410.60
#2015-03-25|1414.58
#2015-03-26|1400.11
#2015-03-27|1398.15
#2015-03-30|1385.33
#2015-03-31|1384.15
#2015-04-01|1370.82
#2015-04-02|1380.35
#2015-04-03|1398.68
#2015-04-06|1402.73
#2015-04-07|1392.97
#2015-04-08|1409.27
#2015-04-09|1407.48
#2015-04-10|1405.89
#2015-04-13|1386.05
#2015-04-14|1416.18
#2015-04-15|1411.44
#2015-04-16|1432.48
#2015-04-17|1433.96
#2015-04-20|1423.23
#2015-04-21|1432.24
#2015-04-22|1419.85
#2015-04-23|1401.16
#2015-04-24|1398.69
#2015-04-27|1408.36
#2015-04-28|1418.87
#2015-04-29|1409.95
#2015-04-30|1395.16
#2015-05-01|1385.74
#2015-05-04|1384.15
#2015-05-05|1393.60
#2015-05-06|1383.87
#2015-05-07|1354.46
#2015-05-08|1360.38
#2015-05-11|1343.96
#2015-05-12|1342.05
#2015-05-13|1368.12
#2015-05-14|1369.86
#2015-05-15|1373.42
#2015-05-18|1356.31
#2015-05-19|1343.63
#2015-05-20|1337.96
#2015-05-21|1344.44
#2015-05-22|1352.66
#2015-05-25|1354.58
#2015-05-26|1342.01
#2015-05-27|1333.72
#2015-05-28|1319.69
#2015-05-29|1327.08
#2015-06-01|1324.75
#2015-06-02|1346.42
#2015-06-03|1348.74
#2015-06-04|1342.65
#2015-06-05|1324.04
#2015-06-08|1330.88
#2015-06-09|1337.16
#2015-06-10|1339.99
#2015-06-11|1306.69
#2015-06-12|1307.66
#2015-06-15|1304.55
#2015-06-16|1302.15
#2015-06-17|1285.46
#2015-06-18|1281.07
#2015-06-19|1278.59
#2015-06-22|1273.47
#2015-06-23|1269.02
#2015-06-24|1269.81
#2015-06-25|1275.28
#2015-06-26|1262.15
#2015-06-29|1246.05
#2015-06-30|1239.69
#2015-07-01|1250.06
#2015-07-02|1258.79
#2015-07-03|1248.72
#2015-07-06|1240.81
#2015-07-07|1233.33
#2015-07-08|1238.95
#2015-07-09|1231.66
#2015-07-10|1226.06
#2015-07-13|1218.56
#2015-07-14|1227.49
#2015-07-15|1224.34
#2015-07-16|1206.80
#2015-07-17|1215.35
#2015-07-20|1227.03
#2015-07-21|1243.46
#2015-07-22|1240.74
#2015-07-23|1252.87
#2015-07-24|1242.01
#2015-07-27|1251.49
#2015-07-28|1251.64
#2015-07-29|1259.68
#2015-07-30|1242.93
#2015-07-31|1255.27
#2015-08-03|1248.36
#2015-08-04|1238.34
#2015-08-05|1232.42
#2015-08-06|1238.34
#2015-08-07|1235.62
#2015-08-10|1235.26
#2015-08-11|1213.87
#2015-08-12|1221.84
#2015-08-13|1205.58
#2015-08-14|1198.20
#2015-08-17|1202.65
#2015-08-18|1203.83
#2015-08-19|1197.31
#2015-08-20|1210.60
#2015-08-21|1216.98
#2015-08-24|1155.78
#2015-08-25|1153.97
#2015-08-26|1131.61
#2015-08-27|1143.58
#2015-08-28|1152.37
#2015-08-31|1117.92
#2015-09-01|1122.38
#2015-09-02|1109.76
#2015-09-03|1117.99
#2015-09-04|1101.38
#2015-09-07|1100.33
#2015-09-08|1118.05
#2015-09-09|1140.54
#2015-09-10|1115.50
#2015-09-11|1119.86
#2015-09-14|1130.37
#2015-09-15|1120.90
#2015-09-16|1134.91
#2015-09-17|1134.27
#2015-09-18|1153.54
#2015-09-21|1133.30
#2015-09-22|1127.09
#2015-09-23|1115.21
#2015-09-24|1132.92
#2015-09-25|1139.51
#2015-09-28|1139.92
#2015-09-29|1132.23
#2015-09-30|1130.21
#2015-10-01|1126.20
#2015-10-02|1130.52
#2015-10-05|1150.96
#2015-10-06|1160.11
#2015-10-07|1178.98
#2015-10-08|1172.13
#2015-10-09|1188.88
#2015-10-12|1206.80
#2015-10-13|1203.29
#2015-10-14|1222.18
#2015-10-15|1248.75
#2015-10-16|1244.92
#2015-10-19|1250.11
#2015-10-20|1253.61
#2015-10-21|1252.14
#2015-10-22|1261.25
#2015-10-23|1261.96
#2015-10-26|1268.77
#2015-10-27|1276.30
#2015-10-28|1262.45
#2015-10-29|1256.38
#2015-10-30|1270.15
#2015-11-02|1268.37
#2015-11-03|1254.42
#2015-11-04|1253.22
#2015-11-05|1261.52
#2015-11-06|1245.88
#2015-11-09|1246.50
#2015-11-10|1238.55
#2015-11-11|1240.47
#2015-11-12|1237.19
#2015-11-13|1238.10
#2015-11-16|1222.29
#2015-11-17|1223.83
#2015-11-18|1224.98
#2015-11-19|1254.64
#2015-11-20|1251.77
#2015-11-23|1257.81
#2015-11-24|1267.42
#2015-11-25|1261.69
#2015-11-26|1264.99
#2015-11-27|1259.72
#2015-11-30|1270.57
#2015-12-01|1294.76
#2015-12-02|1289.08
#2015-12-03|1283.41
#2015-12-04|1307.38
#2015-12-07|1281.16
#2015-12-08|1275.94
#2015-12-09|1275.94
#2015-12-10|1297.90
#2015-12-11|1294.75
#2015-12-14|1297.95
#2015-12-15|1300.57
#2015-12-16|1309.93
#2015-12-17|1298.66
#2015-12-18|1314.07
#2015-12-21|1323.78
#2015-12-22|1334.56
#2015-12-23|1337.76
#2015-12-24|1350.93
#2015-12-25|1350.93
#2015-12-28|1354.59
#2015-12-29|1371.04
#2015-12-30|1367.94
#2015-12-31|1369.58
#2016-01-01|1369.58
#2016-01-04|1346.77
#2016-01-05|1329.53
#2016-01-06|1316.21
#2016-01-07|1305.15
#2016-01-08|1276.02
#2016-01-11|1264.47
#2016-01-12|1262.37
#2016-01-13|1275.93
#2016-01-14|1248.48
#2016-01-15|1253.10
#2016-01-18|1242.43
#2016-01-19|1254.17
#2016-01-20|1234.39
#2016-01-21|1241.80
#2016-01-22|1255.62
#2016-01-25|1269.55
#2016-01-26|1262.95
#2016-01-27|1267.63
#2016-01-28|1260.87
#2016-01-29|1263.76
#2016-02-01|1268.66
#2016-02-02|1263.39
#2016-02-03|1284.68
#2016-02-04|1294.18
#2016-02-05|1281.55
#2016-02-08|1279.81
#2016-02-09|1269.32
#2016-02-10|1262.73
#2016-02-11|1258.60
#2016-02-12|1234.32
#2016-02-15|1262.67
#2016-02-16|1257.11
#2016-02-17|1280.84
#2016-02-18|1282.25
#2016-02-19|1273.18
#2016-02-22|1296.29
#2016-02-23|1293.38
#2016-02-24|1294.84
#2016-02-25|1304.69
#2016-02-26|1296.60
#2016-02-29|1280.25
#2016-03-01|1287.60
#2016-03-02|1302.23
#2016-03-03|1325.55
#2016-03-04|1341.05
#2016-03-07|1344.36
#2016-03-08|1338.12
#2016-03-09|1348.89
#2016-03-10|1333.24
#2016-03-11|1350.89
#2016-03-14|1354.42
#2016-03-15|1344.60
#2016-03-16|1342.15
#2016-03-17|1390.95
#2016-03-18|1399.67
#2016-03-21|1390.51
#2016-03-22|1392.57
#2016-03-23|1373.68
#2016-03-24|1375.93
#2016-03-25|1375.93
#2016-03-28|1383.64
#2016-03-29|1400.19
#2016-03-30|1433.60
#2016-03-31|1439.95
#2016-04-01|1421.01
#2016-04-04|1428.30
#2016-04-05|1420.87
#2016-04-06|1416.73
#2016-04-07|1411.40
#2016-04-08|1412.24
#2016-04-11|1419.96
#2016-04-12|1428.31
#2016-04-13|1442.11
#2016-04-14|1438.83
#2016-04-15|1448.01
#2016-04-18|1458.85
#2016-04-19|1479.98
#2016-04-20|1482.45
#2016-04-21|1474.26
#2016-04-22|1457.18
#2016-04-25|1457.18
#2016-04-26|1448.26
#2016-04-27|1428.37
#2016-04-28|1456.64
#2016-04-29|1470.09
#2016-05-02|1472.26
#2016-05-03|1468.70
#2016-05-04|1454.11
#2016-05-05|1459.21
#2016-05-06|1441.83
#2016-05-09|1422.07
#2016-05-10|1422.35
#2016-05-11|1437.56
#2016-05-12|1437.92
#2016-05-13|1415.94
#2016-05-16|1428.65
#2016-05-17|1443.16
#2016-05-18|1425.32
#2016-05-19|1407.58
#2016-05-20|1415.62
#2016-05-23|1416.52
#2016-05-24|1404.93
#2016-05-25|1411.81
#2016-05-26|1412.49
#2016-05-27|1418.00
#2016-05-30|1424.46
#2016-05-31|1442.33
#2016-06-01|1443.25
#2016-06-02|1448.90
#2016-06-03|1476.86
#2016-06-06|1478.25
#2016-06-07|1478.21
#2016-06-08|1490.60
#2016-06-09|1523.29
#2016-06-10|1514.41
#2016-06-13|1501.44
#2016-06-14|1460.17
#2016-06-15|1474.36
#2016-06-16|1457.74
#2016-06-17|1473.47
#2016-06-20|1487.77
#2016-06-21|1490.37
#2016-06-22|1486.84
#2016-06-23|1502.94
#2016-06-24|1453.99
#2016-06-27|1430.46
#2016-06-28|1432.69
#2016-06-29|1470.55
#2016-06-30|1489.33
#2016-07-01|1504.73
#2016-07-04|1523.39
#2016-07-05|1512.04
#2016-07-06|1498.42
#2016-07-07|1524.15
#2016-07-08|1537.16
#2016-07-11|1533.18
#2016-07-12|1546.78
#2016-07-13|1551.62
#2016-07-14|1536.91
#2016-07-15|1526.58
#2016-07-18|1523.00
#2016-07-19|1513.80
#2016-07-20|1522.32
#2016-07-21|1521.14
#2016-07-22|1515.89
#2016-07-25|1535.09
#2016-07-26|1546.81
#2016-07-27|1542.50
#2016-07-28|1548.64
#2016-07-29|1584.70
#2016-08-01|1582.50
#2016-08-02|1593.63
#2016-08-03|1571.15
#2016-08-04|1579.26
#2016-08-05|1567.42
#2016-08-08|1577.61
#2016-08-09|1586.14
#2016-08-10|1595.05
#2016-08-11|1599.89
#2016-08-12|1601.70
#2016-08-15|1604.39
#2016-08-16|1601.80
#2016-08-17|1603.10
#2016-08-18|1619.30
#2016-08-19|1616.64
#2016-08-22|1629.68
#2016-08-23|1642.85
#2016-08-24|1627.47
#2016-08-25|1633.84
#2016-08-26|1638.32
#2016-08-29|1608.15
#2016-08-30|1599.75
#2016-08-31|1611.10
#2016-09-01|1617.11
#2016-09-02|1616.93
#2016-09-05|1628.60
#2016-09-06|1658.12
#2016-09-07|1688.15
#2016-09-08|1669.71
#2016-09-09|1639.86
#2016-09-12|1596.58
#2016-09-13|1584.20
#2016-09-14|1576.20
#2016-09-15|1571.22
#2016-09-16|1574.28
#2016-09-19|1585.31
#2016-09-20|1585.60
#2016-09-21|1579.26
#2016-09-22|1583.29
#2016-09-23|1565.33
#2016-09-26|1568.96
#2016-09-27|1568.29
#2016-09-28|1563.22
#2016-09-29|1575.59
#2016-09-30|1574.94
#2016-10-03|1575.10
#2016-10-04|1573.17
#2016-10-05|1538.40
#2016-10-06|1522.15
#2016-10-07|1510.33
#2016-10-10|1502.95
#2016-10-11|1493.06
#2016-10-12|1491.95
#2016-10-13|1484.33
#2016-10-14|1491.81
#2016-10-17|1483.63
#2016-10-18|1487.08
#2016-10-19|1495.69
#2016-10-20|1484.51
#2016-10-21|1466.99
#2016-10-24|1460.74
#2016-10-25|1471.90
#2016-10-26|1457.20
#2016-10-27|1457.43
#2016-10-28|1461.31
#2016-10-31|1457.17
#2016-11-01|1451.60
#2016-11-02|1467.74
#2016-11-03|1458.35
#2016-11-04|1445.23
#2016-11-07|1473.55
#2016-11-08|1486.84
#2016-11-09|1426.95
#2016-11-10|1419.65
#2016-11-11|1402.26
#2016-11-14|1391.97
#2016-11-15|1401.31
#2016-11-16|1411.33
#2016-11-17|1421.22
#2016-11-18|1418.29
#2016-11-21|1430.38
#2016-11-22|1425.11
#2016-11-23|1431.47
#2016-11-24|1434.12
#2016-11-25|1441.02
#2016-11-28|1450.07
#2016-11-29|1462.59
#2016-11-30|1454.60
#2016-12-01|1458.07
#2016-12-02|1456.38
#2016-12-05|1442.41
#2016-12-06|1451.21
#2016-12-07|1457.67
#2016-12-08|1467.99
#2016-12-09|1465.50
#2016-12-12|1470.71
#2016-12-13|1470.36
#2016-12-14|1455.40
#2016-12-15|1398.97
#2016-12-16|1383.30
#2016-12-19|1390.61
#2016-12-20|1384.93
#2016-12-21|1383.79
#2016-12-22|1387.40
#2016-12-23|1380.97
#2016-12-26|1380.97
#2016-12-27|1384.89
#2016-12-28|1392.46
#2016-12-29|1410.06
#2016-12-30|1424.78
#2017-01-02|1424.78
#2017-01-03|1410.68
#2017-01-04|1430.47
#2017-01-05|1445.06
#2017-01-06|1437.22
#2017-01-09|1449.04
#2017-01-10|1454.15
#2017-01-11|1453.46
#2017-01-12|1486.60
#2017-01-13|1486.48
#2017-01-16|1489.10
#2017-01-17|1507.04
#2017-01-18|1504.85
#2017-01-19|1498.76
#2017-01-20|1492.21
#2017-01-23|1507.92
#2017-01-24|1522.41
#2017-01-25|1525.48
#2017-01-26|1519.59
#2017-01-27|1530.96
#2017-01-30|1524.54
#2017-01-31|1529.26
#2017-02-01|1515.56
#2017-02-02|1525.76
#2017-02-03|1532.45
#2017-02-06|1526.07
#2017-02-07|1520.97
#2017-02-08|1527.87
#2017-02-09|1519.46
#2017-02-10|1517.86
#2017-02-13|1516.92
#2017-02-14|1514.55
#2017-02-15|1528.39
#2017-02-16|1533.14
#2017-02-17|1528.88
#2017-02-20|1521.35
#2017-02-21|1513.70
#2017-02-22|1505.96
#2017-02-23|1523.16
#2017-02-24|1515.48
#2017-02-27|1517.84
#2017-02-28|1534.03
#2017-03-01|1507.21
#2017-03-02|1503.74
#2017-03-03|1483.79
#2017-03-06|1489.43
#2017-03-07|1481.02
#2017-03-08|1469.69
#2017-03-09|1460.71
#2017-03-10|1471.87
#2017-03-13|1473.83
#2017-03-14|1473.80
#2017-03-15|1474.40
#2017-03-16|1474.35
#2017-03-17|1482.69
#2017-03-20|1484.29
#2017-03-21|1494.87
#2017-03-22|1492.76
#2017-03-23|1494.65
#2017-03-24|1489.84
#2017-03-27|1493.43
#2017-03-28|1492.74
#2017-03-29|1500.44
#2017-03-30|1509.16
#2017-03-31|1508.87
#2017-04-03|1511.23
#2017-04-04|1510.49
#2017-04-05|1516.99
#2017-04-06|1527.50
#2017-04-07|1519.92
#2017-04-10|1519.73
#2017-04-11|1521.86
#2017-04-12|1520.13
#2017-04-13|1532.44
#2017-04-14|1532.44
#2017-04-17|1538.78
#2017-04-18|1537.32
#2017-04-19|1534.19
#2017-04-20|1524.18
#2017-04-21|1523.44
#2017-04-24|1535.97
#2017-04-25|1521.87
#2017-04-26|1524.40
#2017-04-27|1524.65
#2017-04-28|1524.19
#2017-05-01|1536.46
#2017-05-02|1548.84
#2017-05-03|1539.55
#2017-05-04|1521.16
#2017-05-05|1534.14
#2017-05-08|1548.65
#2017-05-09|1553.94
#2017-05-10|1567.80
#2017-05-11|1562.49
#2017-05-12|1557.64
#2017-05-15|1560.50
#2017-05-16|1562.34
#2017-05-17|1569.38
#2017-05-18|1558.77
#2017-05-19|1558.94
#2017-05-22|1577.46
#2017-05-23|1584.83
#2017-05-24|1589.57
#2017-05-25|1594.04
#2017-05-26|1593.74
#2017-05-29|1593.12
#2017-05-30|1597.58
#2017-05-31|1607.38
#2017-06-01|1604.01
#2017-06-02|1626.03
#2017-06-05|1627.16
#2017-06-06|1637.87
#2017-06-07|1632.20
#2017-06-08|1634.47
#2017-06-09|1623.66
#2017-06-12|1624.76
#2017-06-13|1632.14
#2017-06-14|1661.55
#2017-06-15|1644.18
#2017-06-16|1662.38
#2017-06-19|1668.65
#2017-06-20|1672.96
#2017-06-21|1655.86
#2017-06-22|1669.67
#2017-06-23|1675.41
#2017-06-26|1686.26
#2017-06-27|1683.26
#2017-06-28|1684.88
#2017-06-29|1695.13
#2017-06-30|1688.70
#2017-07-03|1676.89
#2017-07-04|1681.76
#2017-07-05|1675.01
#2017-07-06|1680.34
#2017-07-07|1678.11
#2017-07-10|1675.36
#2017-07-11|1672.09
#2017-07-12|1678.88
#2017-07-13|1692.46
#2017-07-14|1708.91
#2017-07-17|1715.58
#2017-07-18|1725.67
#2017-07-19|1728.38
#2017-07-20|1725.98
#2017-07-21|1737.38
#2017-07-24|1737.19
#2017-07-25|1738.36
#2017-07-26|1746.75
#2017-07-27|1767.82
#2017-07-28|1754.83
#2017-07-31|1765.63
#2017-08-01|1766.89
#2017-08-02|1759.71
#2017-08-03|1764.47
#2017-08-04|1755.59
#2017-08-07|1750.87
#2017-08-08|1738.50
#2017-08-09|1736.36
#2017-08-10|1723.35
#2017-08-11|1710.60
#2017-08-14|1724.04
#2017-08-15|1718.08
#2017-08-16|1730.51
#2017-08-17|1744.90
#2017-08-18|1748.23
#2017-08-21|1748.85
#2017-08-22|1735.36
#2017-08-23|1722.73
#2017-08-24|1726.30
#2017-08-25|1740.29
#2017-08-28|1732.26
#2017-08-29|1724.46
#2017-08-30|1706.80
#2017-08-31|1699.65
#2017-09-01|1700.61
#2017-09-04|1697.69
#2017-09-05|1710.42
#2017-09-06|1707.55
#2017-09-07|1700.69
#2017-09-08|1715.15
#2017-09-11|1718.29
#2017-09-12|1724.07
#2017-09-13|1713.28
#2017-09-14|1697.44
#2017-09-15|1703.51
#2017-09-18|1705.94
#2017-09-19|1721.67
#2017-09-20|1747.97
#2017-09-21|1725.28
#2017-09-22|1732.64
#2017-09-25|1726.88
#2017-09-26|1713.58
#2017-09-27|1728.80
#2017-09-28|1731.41
#2017-09-29|1739.91
#2017-10-02|1739.88
#2017-10-03|1729.85
#2017-10-04|1741.03
#2017-10-05|1746.09
#2017-10-06|1734.52
#2017-10-09|1739.31
#2017-10-10|1749.24
#2017-10-11|1754.80
#2017-10-12|1773.73
#2017-10-13|1802.66
#2017-10-16|1792.40
#2017-10-17|1790.50
#2017-10-18|1784.30
#2017-10-19|1754.14
#2017-10-20|1735.67
#2017-10-23|1735.55
#2017-10-24|1719.23
#2017-10-25|1720.80
#2017-10-26|1714.11
#2017-10-27|1722.05
#2017-10-30|1734.20
#2017-10-31|1733.72
#2017-11-01|1718.37
#2017-11-02|1741.54
#2017-11-03|1733.35
#2017-11-06|1727.10
#2017-11-07|1716.34
#2017-11-08|1716.60
#2017-11-09|1719.60
#2017-11-10|1709.64
#2017-11-13|1700.14
#2017-11-14|1693.85
#2017-11-15|1699.39
#2017-11-16|1705.98
#2017-11-17|1695.13
#2017-11-20|1704.02
#2017-11-21|1715.29
#2017-11-22|1740.48
#2017-11-23|1747.08
#2017-11-24|1746.91
#2017-11-27|1761.08
#2017-11-28|1754.83
#2017-11-29|1745.18
#2017-11-30|1750.79
#2017-12-01|1742.21
#2017-12-04|1741.26
#2017-12-05|1741.92
#2017-12-06|1732.32
#2017-12-07|1720.73
#2017-12-08|1733.43
#2017-12-11|1756.83
#2017-12-12|1757.19
#2017-12-13|1773.68
#2017-12-14|1776.49
#2017-12-15|1791.10
#2017-12-18|1793.79
#2017-12-19|1803.24
#2017-12-20|1795.24
#2017-12-21|1807.95
#2017-12-22|1814.51
#2017-12-25|1814.51
#2017-12-26|1817.23
#2017-12-27|1822.66
#2017-12-28|1833.74
#2017-12-29|1840.16
#2018-01-01|1840.16
#2018-01-02|1839.51
#2018-01-03|1836.44
#2018-01-04|1857.89
#2018-01-05|1863.39
#2018-01-08|1865.58
#2018-01-09|1873.04
#2018-01-10|1862.85
#2018-01-11|1849.67
#2018-01-12|1856.87
#2018-01-15|1869.51
#2018-01-16|1871.87
#2018-01-17|1870.95
#2018-01-18|1879.96
#2018-01-19|1878.26
#2018-01-22|1900.70
#2018-01-23|1911.02
#2018-01-24|1932.37
#2018-01-25|1933.54
#2018-01-26|1911.37
#2018-01-29|1909.60
#2018-01-30|1904.63
#2018-01-31|1950.72
#2018-02-01|1937.74
#2018-02-02|1920.75
#2018-02-05|1876.70
#2018-02-06|1875.41
#2018-02-07|1864.08
#2018-02-08|1841.93
#2018-02-09|1829.69
#2018-02-12|1824.94
#2018-02-13|1852.59
#2018-02-14|1862.09
#2018-02-15|1870.57
#2018-02-16|1883.93
#2018-02-19|1873.63
#2018-02-20|1868.16
#2018-02-21|1931.54
#2018-02-22|1959.63
#2018-02-23|1944.90
#2018-02-26|1963.66
#2018-02-27|1948.64
#2018-02-28|1948.94
#2018-03-01|1944.90
#2018-03-02|1930.96
#2018-03-05|1928.03
#2018-03-06|1951.49
#2018-03-07|1940.57
#2018-03-08|1955.87
#2018-03-09|1973.79
#2018-03-12|1996.26
#2018-03-13|2015.58
#2018-03-14|2003.91
#2018-03-15|1996.55
#2018-03-16|1976.73
#2018-03-19|1974.60
#2018-03-20|1960.06
#2018-03-21|1976.17
#2018-03-22|1986.68
#2018-03-23|1979.67
#2018-03-26|1980.40
#2018-03-27|1988.50
#2018-03-28|1958.48
#2018-03-29|1953.48
#2018-03-30|1953.48
#2018-04-02|1956.73
#2018-04-03|1966.62
#2018-04-04|1988.85
#2018-04-05|1972.77
#2018-04-06|1978.60
#2018-04-09|1994.30
#2018-04-10|2018.49
#2018-04-11|2028.80
#2018-04-12|2025.19
#2018-04-13|2023.55
#2018-04-16|2013.76
#2018-04-17|2002.19
#2018-04-18|2008.53
#2018-04-19|1993.91
#2018-04-20|1965.11
#2018-04-23|1945.13
#2018-04-24|1926.09
#2018-04-25|1911.88
#2018-04-26|1910.25
#2018-04-27|1922.40
#2018-04-30|1938.98
#2018-05-01|1923.76
#2018-05-02|1934.03
#2018-05-03|1947.69
#2018-05-04|1941.75
#2018-05-07|1952.43
#2018-05-08|1942.15
#2018-05-09|1949.18
#2018-05-10|1939.93
#2018-05-11|1950.28
#2018-05-14|1943.72
#2018-05-15|1922.32
#2018-05-16|1926.38
#2018-05-17|1933.18
#2018-05-18|1956.85
#2018-05-21|1954.60
#2018-05-22|1956.85
#2018-05-23|1956.46
#2018-05-24|1963.14
#2018-05-25|1962.09
#2018-05-28|1968.57
#2018-05-29|1968.59
#2018-05-30|1976.02
#2018-05-31|1998.01
#2018-06-01|1979.88
#2018-06-04|1994.63
#2018-06-05|2000.67
#2018-06-06|2014.73
#2018-06-07|2023.62
#2018-06-08|2026.03
#2018-06-11|2020.99
#2018-06-12|2020.71
#2018-06-13|2029.32
#2018-06-14|2024.96
#2018-06-15|2002.74
#2018-06-18|2000.32
#2018-06-19|1990.42
#2018-06-20|1967.64
#2018-06-21|1984.56
#2018-06-22|1984.30
#2018-06-25|1993.80
#2018-06-26|1953.28
#2018-06-27|1965.35
#2018-06-28|1949.16
#2018-06-29|1962.33
#2018-07-02|1936.64
#2018-07-03|1957.56
#2018-07-04|1967.96
#2018-07-05|1977.12
#2018-07-06|1994.63
#2018-07-09|1997.60
#2018-07-10|1994.21
#2018-07-11|1975.36
#2018-07-12|1961.59
#2018-07-13|1970.61
#2018-07-16|1968.10
#2018-07-17|1978.13
#2018-07-18|1971.19
#2018-07-19|1953.25
#2018-07-20|1974.75
#2018-07-23|1961.48
#2018-07-24|1972.46
#2018-07-25|1976.69
#2018-07-26|1974.02
#2018-07-27|1986.59
#2018-07-30|1977.36
#2018-07-31|1978.49
#2018-08-01|1966.85
#2018-08-02|1949.09
#2018-08-03|1949.04
#2018-08-06|1950.13
#2018-08-07|1946.20
#2018-08-08|1951.24
#2018-08-09|1921.30
#2018-08-10|1927.76
#2018-08-13|1912.76
#2018-08-14|1916.50
#2018-08-15|1905.47
#2018-08-16|1919.04
#2018-08-17|1930.63
#2018-08-20|1939.98
#2018-08-21|1959.03
#2018-08-22|1972.49
#2018-08-23|1953.63
#2018-08-24|1959.54
#2018-08-27|1965.35
#2018-08-28|1972.10
#2018-08-29|1979.17
#2018-08-30|1956.85
#2018-08-31|1944.76
#2018-09-03|1934.49
#2018-09-04|1930.88
#2018-09-05|4488.94
#2018-09-06|1937.15
#2018-09-07|1919.93
#2018-09-10|1910.31
#2018-09-11|1926.36
#2018-09-12|1927.44
#2018-09-13|1940.66
#2018-09-14|1951.29
#2018-09-17|1954.40
#2018-09-18|1966.71
#2018-09-19|1978.60
#2018-09-20|1998.10
#2018-09-21|1999.98
#2018-09-24|1985.10
#2018-09-25|1986.90
#2018-09-26|1988.56
#2018-09-27|1969.40
#2018-09-28|1981.71
#2018-10-01|1973.73
#2018-10-02|1968.67
#2018-10-03|1951.87
#2018-10-04|1933.55
#2018-10-05|1906.64
#2018-10-08|1891.14
#2018-10-09|1885.95
#2018-10-10|1895.48
#2018-10-11|1854.39
#2018-10-12|1857.19
#2018-10-15|1872.48
#2018-10-16|1882.91
#2018-10-17|1887.90
#2018-10-18|1883.21
#2018-10-19|1869.17
#2018-10-22|1858.54
#2018-10-23|1838.43
#2018-10-24|1831.26
#2018-10-25|1810.57
#2018-10-26|1808.10
#2018-10-29|1813.25
#2018-10-30|1823.68
#2018-10-31|1832.51
#2018-11-01|1874.25
#2018-11-02|1876.41
#2018-11-05|1873.67
#2018-11-06|1880.31
#2018-11-07|1926.29
#2018-11-08|1935.79
#2018-11-09|1941.06
#2018-11-12|1939.86
#2018-11-13|1934.81
#2018-11-14|1949.62
#2018-11-15|1961.13
#2018-11-16|1967.35
#2018-11-19|1962.44
#2018-11-20|1954.55
#2018-11-21|1969.94
#2018-11-22|1951.63
#2018-11-23|1940.89
#2018-11-26|1939.93
#2018-11-27|1929.03
#2018-11-28|1935.28
#2018-11-29|1969.45
#2018-11-30|1990.12
#2018-12-03|2007.48
#2018-12-04|2003.04
#2018-12-05|1980.35
#2018-12-06|1976.03
#2018-12-07|1969.27
#2018-12-10|1957.36
#2018-12-11|1959.31
#2018-12-12|1963.09
#2018-12-13|1964.97
#2018-12-14|1955.30
#2018-12-17|1953.48
#2018-12-18|1953.08
#2018-12-19|1971.83
#2018-12-20|1939.79
#2018-12-21|1911.15
#2018-12-24|1911.99
#2018-12-25|1911.99
#2018-12-26|1916.98
#2018-12-27|1913.77
#2018-12-28|1919.70
#2018-12-31|1930.10
#2019-01-01|1930.10
#2019-01-02|1918.87
#2019-01-03|1895.24
#2019-01-04|1910.51
#2019-01-07|1932.10
#2019-01-08|1925.29
#2019-01-09|1963.37
#2019-01-10|1960.39
#2019-01-11|1981.31
#2019-01-14|1982.07
#2019-01-15|1983.16
#2019-01-16|1979.59
#2019-01-17|1971.67
#2019-01-18|1985.71
#2019-01-21|1984.46
#2019-01-22|1983.18
#2019-01-23|1995.60
#2019-01-24|1989.17
#2019-01-25|2014.25
#2019-01-28|2018.29
#2019-01-29|2008.80
#2019-01-30|1994.47
#2019-01-31|2029.40
#2019-02-01|2022.25
#2019-02-04|2013.48
#2019-02-05|2024.75
#2019-02-06|2010.21
#2019-02-07|2001.52
#2019-02-08|2001.14
#2019-02-11|2004.13
#2019-02-12|2021.56
#2019-02-13|2051.49
#2019-02-14|2051.63
#2019-02-15|2061.25
#2019-02-18|2058.61
#2019-02-19|2056.62
#2019-02-20|2059.79
#2019-02-21|2038.71
#2019-02-22|2050.34
#2019-02-25|2071.64
#2019-02-26|2062.09
#2019-02-27|2039.24
#2019-02-28|2034.96
#2019-03-01|2037.85
#2019-03-04|2048.34
#2019-03-05|2040.38
#2019-03-06|2038.91
#2019-03-07|2038.23
#2019-03-08|2045.93
#2019-03-11|2055.93
#2019-03-12|2067.06
#2019-03-13|2070.79
#2019-03-14|2058.86
#2019-03-15|2080.09
#2019-03-18|2093.52
#2019-03-19|2093.50
#2019-03-20|2077.91
#2019-03-21|2075.96
#2019-03-22|2101.08
#2019-03-25|2099.13
#2019-03-26|2111.14
#2019-03-27|2094.13
#2019-03-28|2110.96
#2019-03-29|2142.00
#2019-04-01|2149.09
#2019-04-02|2146.27
#2019-04-03|2162.76
#2019-04-04|2143.40
#2019-04-05|2130.77
#2019-04-08|2119.28
#2019-04-09|2119.91
#2019-04-10|2104.76
#2019-04-11|2120.12
#2019-04-12|2129.45
#2019-04-15|2131.78
#2019-04-16|2139.80
#2019-04-17|2140.35
#2019-04-18|2129.27
#2019-04-19|2129.27
#2019-04-22|2128.79
#2019-04-23|2116.32
#2019-04-24|2114.45
#2019-04-25|2117.49
#2019-04-26|2115.40
#2019-04-29|2110.78
#2019-04-30|2108.42
#2019-05-01|2099.98
#2019-05-02|2130.04
#2019-05-03|2126.65
#2019-05-06|2103.43
#2019-05-07|2107.20
#2019-05-08|2119.86
#2019-05-09|2119.45
#2019-05-10|2139.48
#2019-05-13|2129.42
#2019-05-14|2106.33
#2019-05-15|2108.39
#2019-05-16|2110.47
#2019-05-17|2102.05
#2019-05-20|2118.69
#2019-05-21|2097.05
#2019-05-22|2100.70
#2019-05-23|2112.88
#2019-05-24|2123.40
#2019-05-27|2110.45
#2019-05-28|2117.21
#2019-05-29|2097.22
#2019-05-30|2090.31
#2019-05-31|2096.66
#2019-06-03|2113.38
#2019-06-04|2114.10
#2019-06-05|2125.09
#2019-06-06|2123.73
#2019-06-07|2148.54
#2019-06-10|2137.43
#2019-06-11|2142.61
#2019-06-12|2156.75
#2019-06-13|2155.71
#2019-06-14|2139.79
#2019-06-17|2135.40
#2019-06-18|2150.88
#2019-06-19|2162.86
#2019-06-20|2159.28
#2019-06-21|2188.18
#2019-06-24|2204.47
#2019-06-25|2217.25
#2019-06-26|2233.86
#2019-06-27|2231.47
#2019-06-28|2250.47
#2019-07-01|2223.65
#2019-07-02|2236.79
#2019-07-03|2249.41
#2019-07-04|2251.93
#2019-07-05|2238.49
#2019-07-08|2238.01
#2019-07-09|2212.01
#2019-07-10|2232.66
#2019-07-11|2250.06
#2019-07-12|2250.47
#2019-07-15|2259.40
#2019-07-16|2268.67
#2019-07-17|2256.92
#2019-07-18|2272.10
#2019-07-19|2278.29
#2019-07-22|2294.50
#2019-07-23|2270.63
#2019-07-24|2273.79
#2019-07-25|2276.65
#2019-07-26|2250.29
#2019-07-29|2246.89
#2019-07-30|2242.87
#2019-07-31|2238.18
#2019-08-01|2229.08
#2019-08-02|2222.13
#2019-08-05|2202.11
#2019-08-06|2170.02
#2019-08-07|2188.78
#2019-08-08|2223.61
#2019-08-09|2227.22
#2019-08-12|2218.64
#2019-08-13|2218.70
#2019-08-14|2211.13
#2019-08-15|2182.05
#2019-08-16|2167.63
#2019-08-19|2166.30
#2019-08-20|2172.90
#2019-08-21|2181.74
#2019-08-22|2182.12
#2019-08-23|2181.52
#2019-08-26|2142.55
#2019-08-27|2135.57
#2019-08-28|2124.35
#2019-08-29|2116.42
#2019-08-30|2138.32
#2019-09-02|2151.33
#2019-09-03|2181.71
#2019-09-04|2203.62
#2019-09-05|2225.67
#2019-09-06|2272.12
#2019-09-09|2274.54
#2019-09-10|2265.33
#2019-09-11|2227.98
#2019-09-12|2227.54
#2019-09-13|2203.87
#2019-09-16|2174.09
#2019-09-17|2180.65
#2019-09-18|2164.84
#2019-09-19|2157.97
#2019-09-20|2154.46
#2019-09-23|2157.67
#2019-09-24|2172.45
#2019-09-25|2155.53
#2019-09-26|2155.08
#2019-09-27|2165.37
#2019-09-30|2171.01
#2019-10-01|2155.83
#2019-10-02|2152.04
#2019-10-03|2143.34
#2019-10-04|2155.76
#2019-10-07|2161.90
#2019-10-08|2171.14
#2019-10-09|2159.24
#2019-10-10|2157.64
#2019-10-11|2165.92
#2019-10-14|2165.57
#2019-10-15|2166.36
#2019-10-16|2167.46
#2019-10-17|2199.02
#2019-10-18|2207.61
#2019-10-21|2200.82
#2019-10-22|2206.19
#2019-10-23|2199.50
#2019-10-24|2180.37
#2019-10-25|2167.38
#2019-10-28|2160.23
#2019-10-29|2156.57
#2019-10-30|2158.32
#2019-10-31|2174.17
#2019-11-01|2177.43
#2019-11-04|2178.34
#2019-11-05|2177.03
#2019-11-06|2170.59
#2019-11-07|2153.32
#2019-11-08|2162.97
#2019-11-11|2180.06
#2019-11-12|2171.55
#2019-11-13|2180.57
#2019-11-14|2188.87
#2019-11-15|2202.81
#2019-11-18|2192.89
#2019-11-19|2183.96
#2019-11-20|2195.12
#2019-11-21|2176.74
#2019-11-22|2174.70
#2019-11-25|2163.65
#2019-11-26|2210.51
#2019-11-27|2210.25
#2019-11-28|2217.00
#2019-11-29|2231.50
#2019-12-02|2259.30
#2019-12-03|2257.70
#2019-12-04|2259.84
#2019-12-05|2261.79
#2019-12-06|2272.23
#2019-12-09|2272.50
#2019-12-10|2260.88
#2019-12-11|2277.57
#2019-12-12|2284.59
#2019-12-13|2268.95
#2019-12-16|2282.30
#2019-12-17|2284.01
#2019-12-18|2301.50
#2019-12-19|2322.95
#2019-12-20|2340.11
#2019-12-23|2359.31
#2019-12-24|2375.93
#2019-12-25|2375.93
#2019-12-26|2383.62
#2019-12-27|2399.01
#2019-12-30|2404.90
#2019-12-31|2406.28
#2020-01-01|2406.28
#2020-01-02|2394.16
#2020-01-03|2399.26
#2020-01-06|2399.29
#2020-01-07|2389.73
#2020-01-08|2372.53
#2020-01-09|2379.48
#2020-01-10|2392.39
#2020-01-13|2395.56
#2020-01-14|2398.19
#2020-01-15|2415.96
#2020-01-16|2427.27
#2020-01-17|2429.48
#2020-01-20|2416.02
#2020-01-21|2430.28
#2020-01-22|2433.75
#2020-01-23|2437.92
#2020-01-24|2443.40
#2020-01-27|2406.94
#2020-01-28|2369.41
#2020-01-29|2368.92
#2020-01-30|2348.44
#2020-01-31|2341.09
#2020-02-03|2303.25
#2020-02-04|2305.17
#2020-02-05|2317.29
#2020-02-06|2311.92
#2020-02-07|2303.84
#2020-02-10|2280.96
#2020-02-11|2298.16
#2020-02-12|2319.60
#2020-02-13|2313.33
#2020-02-14|2296.13
#2020-02-17|2296.08
#2020-02-18|2302.31
#2020-02-19|2296.58
#2020-02-20|2303.80
#2020-02-21|2297.64
#2020-02-24|2269.98
#2020-02-25|2229.63
#2020-02-26|2181.61
#2020-02-27|2166.88
#2020-02-28|2084.53
#2020-03-02|2058.18
#2020-03-03|2126.40
#2020-03-04|2128.99
#2020-03-05|2172.55
#2020-03-06|2149.25
#2020-03-09|2087.41
#2020-03-10|2009.34
#2020-03-11|2013.10
#2020-03-12|1850.97
#2020-03-13|1727.03
#2020-03-16|1648.02
#2020-03-17|1598.91
#2020-03-18|1540.17
#2020-03-19|1456.12
#2020-03-20|1460.45
#2020-03-23|1271.27
#2020-03-24|1416.59
#2020-03-25|1467.89
#2020-03-26|1563.89
#2020-03-27|1574.46
#2020-03-30|1563.56
#2020-03-31|1591.03
#2020-04-01|1602.74
#2020-04-02|1585.02
#2020-04-03|1587.65
#2020-04-06|1567.71
#2020-04-07|1608.86
#2020-04-08|1651.16
#2020-04-09|1680.82
#2020-04-10|1680.82
#2020-04-13|1685.39
#2020-04-14|1719.29
#2020-04-15|1739.89
#2020-04-16|1739.84
#2020-04-17|1812.33
#2020-04-20|1813.26
#2020-04-21|1743.84
#2020-04-22|1712.87
#2020-04-23|1754.88
#2020-04-24|1724.90
#2020-04-27|1741.16
#2020-04-28|1769.45
#2020-04-29|1792.45
#2020-04-30|1807.45
#2020-05-01|1764.32
#2020-05-04|1737.54
#2020-05-05|1759.94
#2020-05-06|1764.28
#2020-05-07|1780.45
#2020-05-08|1812.77
#2020-05-11|1809.14
#2020-05-12|1822.36
#2020-05-13|1773.24
#2020-05-14|1765.41
#2020-05-15|1748.38
#2020-05-18|1780.05
#2020-05-19|1816.61
#2020-05-20|1834.80
#2020-05-21|1822.09
#2020-05-22|1807.98
#2020-05-25|1818.57
#2020-05-26|1864.76
#2020-05-27|1892.59
#2020-05-28|1886.04
#2020-05-29|1882.54
#2020-06-01|1911.27
#2020-06-02|1973.75
#2020-06-03|2016.49
#2020-06-04|2051.85
#2020-06-05|2071.47
#2020-06-08|2126.76
#2020-06-09|2110.64
#2020-06-10|2094.74
#2020-06-11|2048.36
#2020-06-12|1977.23
#2020-06-15|1977.25
#2020-06-16|1997.03
#2020-06-17|2038.77
#2020-06-18|2021.09
#2020-06-19|2035.51
#2020-06-22|2050.78
#2020-06-23|2047.18
#2020-06-24|2026.96
#2020-06-25|1988.08
#2020-06-26|1973.49
#2020-06-29|1964.39
#2020-06-30|1981.89
#2020-07-01|1996.64
#2020-07-02|2033.32
#2020-07-03|2050.15
#2020-07-06|2074.75
#2020-07-07|2087.68
#2020-07-08|2067.92
#2020-07-09|2023.53
#2020-07-10|2012.34
#2020-07-13|2022.77
#2020-07-14|2009.59
#2020-07-15|2041.00
#2020-07-16|2033.03
#2020-07-17|2036.34
#2020-07-20|2032.36
#2020-07-21|2063.64
#2020-07-22|2090.39
#2020-07-23|2089.13
#2020-07-24|2078.56
#2020-07-27|2086.50
#2020-07-28|2077.29
#2020-07-29|2069.19
#2020-07-30|2077.59
#2020-07-31|2093.95
#2020-08-03|2054.05
#2020-08-04|2073.64
#2020-08-05|2089.98
#2020-08-06|2105.77
#2020-08-07|2079.20
#2020-08-10|2088.93
#2020-08-11|2093.47
#2020-08-12|2057.65
#2020-08-13|2047.65
#2020-08-14|2023.15
#2020-08-17|2051.86
#2020-08-18|2098.05
#2020-08-19|2105.85
#2020-08-20|2068.37
#2020-08-21|2103.49
#2020-08-24|2126.43
#2020-08-25|2134.42
#2020-08-26|2159.59
#2020-08-27|2165.14
#2020-08-28|2215.78
#2020-08-31|2222.97
#2020-09-01|2210.44
#2020-09-02|2222.07
#2020-09-03|2236.28
#2020-09-04|2194.26
#2020-09-07|2213.41
#2020-09-08|2215.07
#2020-09-09|2206.71
#2020-09-10|2210.31
#2020-09-11|2199.87
#2020-09-14|2227.77
#2020-09-15|2230.49
#2020-09-16|2245.39
#2020-09-17|2238.61
#2020-09-18|2240.86
#2020-09-21|2183.93
#2020-09-22|2188.30
#2020-09-23|2166.35
#2020-09-24|2141.04
#2020-09-25|2159.61
#2020-09-28|2189.62
#2020-09-29|2202.21
#2020-09-30|2221.96
#2020-10-01|2245.77
#2020-10-02|2257.90
#2020-10-05|2272.75
#2020-10-06|2295.26
#2020-10-07|2285.25
#2020-10-08|2313.77
#2020-10-09|2366.90
#2020-10-12|2378.37
#2020-10-13|2380.12
#2020-10-14|2421.48
#2020-10-15|2390.98
#2020-10-16|2395.28
#2020-10-19|2397.25
#2020-10-20|2391.91
#2020-10-21|2419.15
#2020-10-22|2425.42
#2020-10-23|2432.63
#2020-10-26|2441.21
#2020-10-27|2419.50
#2020-10-28|2384.86
#2020-10-29|2345.75
#2020-10-30|2349.00
#2020-11-02|2335.74
#2020-11-03|2384.22
#2020-11-04|2383.77
#2020-11-05|2414.08
#2020-11-06|2437.90
#2020-11-09|2484.90
#2020-11-10|2549.97
#2020-11-11|2563.27
#2020-11-12|2578.82
#2020-11-13|2553.07
#2020-11-16|2577.49
#2020-11-17|2578.57
#2020-11-18|2575.88
#2020-11-19|2574.36
#2020-11-20|2575.25
#2020-11-23|2592.63
#2020-11-24|2583.62
#2020-11-25|2633.49
#2020-11-26|2633.36
#2020-11-27|2637.32
#2020-11-30|2629.97
#2020-12-01|2643.89
#2020-12-02|2651.78
#2020-12-03|2669.38
#2020-12-04|2670.29
#2020-12-07|2665.43
#2020-12-08|2674.81
#2020-12-09|2733.19
#2020-12-10|2734.26
#2020-12-11|2757.48
#2020-12-14|2766.35
#2020-12-15|2735.48
#2020-12-16|2743.27
#2020-12-17|2771.10
#2020-12-18|2751.52
#2020-12-21|2745.71
#2020-12-22|2754.68
#2020-12-23|2824.80
#2020-12-24|2824.85
#2020-12-25|2824.85
#2020-12-28|2820.08
#2020-12-29|2898.10
#2020-12-30|2939.84
#2020-12-31|2912.71
#2021-01-01|2912.71
#2021-01-04|2908.67
#2021-01-05|2953.25
#2021-01-06|2973.84
#2021-01-07|3011.27
#2021-01-08|3021.68
#2021-01-11|2937.96
#2021-01-12|2931.06
#2021-01-13|2926.34
#2021-01-14|2926.03
#2021-01-15|2903.64
#2021-01-18|2865.78
#2021-01-19|2875.80
#2021-01-20|2896.42
#2021-01-21|2924.75
#2021-01-22|2947.08
#2021-01-25|2958.43
#2021-01-26|2980.92
#2021-01-27|2956.01
#2021-01-28|2892.67
#2021-01-29|2903.97
#2021-02-01|2897.49
#2021-02-02|2885.71
#2021-02-03|2919.94
#2021-02-04|2879.00
#2021-02-05|2924.54
#2021-02-08|2936.73
#2021-02-09|2940.10
#2021-02-10|2912.26
#2021-02-11|2922.14
#2021-02-12|2881.97
#2021-02-15|2878.01
#2021-02-16|2872.11
#2021-02-17|2859.32
#2021-02-18|2856.86
#2021-02-19|2871.70
#2021-02-22|2841.12
#2021-02-23|2854.94
#2021-02-24|2867.32
#2021-02-25|2889.82
#2021-02-26|2837.87
#2021-03-01|2851.15
#2021-03-02|2860.48
#2021-03-03|2862.07
#2021-03-04|2855.89
#2021-03-05|2792.70
#2021-03-08|2797.35
#2021-03-09|2809.46
#2021-03-10|2834.30
#2021-03-11|2851.23
#2021-03-12|2864.78
#2021-03-15|2888.12
#2021-03-16|2899.43
#2021-03-17|2868.40
#2021-03-18|2850.71
#2021-03-19|2834.50
#2021-03-22|2821.68
#2021-03-23|2755.26
#2021-03-24|2721.49
#2021-03-25|2712.66
#2021-03-26|2734.72
#2021-03-29|2726.78
#2021-03-30|2730.04
#2021-03-31|2758.94
#2021-04-01|2749.39
#2021-04-02|2749.39
#2021-04-05|2768.61
#2021-04-06|2761.94
#2021-04-07|2749.66
#2021-04-08|2769.34
#2021-04-09|2766.90
#2021-04-12|2764.74
#2021-04-13|2768.78
#2021-04-14|2831.35
#2021-04-15|2828.13
#2021-04-16|2830.80
#2021-04-19|2867.33
#2021-04-20|2851.98
#2021-04-21|2850.83
#2021-04-22|2834.09
#2021-04-23|2849.00
#2021-04-26|2875.02
#2021-04-27|2855.66
#2021-04-28|2870.12
#2021-04-29|2881.36
#2021-04-30|2864.55
#2021-05-03|2894.18
#2021-05-04|2900.67
#2021-05-05|2922.06
#2021-05-06|2915.15
#2021-05-07|2947.72
#2021-05-10|2962.85
#2021-05-11|2950.26
#2021-05-12|2881.18
#2021-05-13|2864.45
#2021-05-14|2884.69
#2021-05-17|2880.56
#2021-05-18|2911.67
#2021-05-19|2868.61
#2021-05-20|2896.26
#2021-05-21|2882.29
#2021-05-24|2913.76
#2021-05-25|2918.97
#2021-05-26|2966.88
#2021-05-27|2960.42
#2021-05-28|2920.52
#2021-05-31|2974.74
#2021-06-01|2987.04
#2021-06-02|2990.49
#2021-06-03|2957.14
#2021-06-04|2997.87
#2021-06-07|3011.62
#2021-06-08|2993.31
#2021-06-09|2990.63
#2021-06-10|2987.87
#2021-06-11|2962.90
#2021-06-14|3001.87
#2021-06-15|2984.62
#2021-06-16|2969.04
#2021-06-17|2896.96
#2021-06-18|2852.64
#2021-06-21|2855.23
#2021-06-22|2857.24
#2021-06-23|2888.67
#2021-06-24|2882.08
#2021-06-25|2905.08
#2021-06-28|2879.16
#2021-06-29|2878.91
#2021-06-30|2893.49
#2021-07-01|2900.01
#2021-07-02|2911.58
#2021-07-05|2938.75
#2021-07-06|2927.83
#2021-07-07|2915.90
#2021-07-08|2886.21
#2021-07-09|2897.22
#2021-07-12|2902.23
#2021-07-13|2898.93
#2021-07-14|2905.93
#2021-07-15|2875.87
#2021-07-16|2887.15
#2021-07-19|2833.95
#2021-07-20|2814.46
#2021-07-21|2846.84
#2021-07-22|2867.16
#2021-07-23|2865.31
#2021-07-26|2874.97
#2021-07-27|2848.04
#2021-07-28|2837.27
#2021-07-29|2898.35
#2021-07-30|2858.41
#2021-08-02|2873.29
#2021-08-03|2867.92
#2021-08-04|2903.95
#2021-08-05|2906.70
#2021-08-06|2902.68
#2021-08-09|2869.80
#2021-08-10|2890.33
#2021-08-11|2931.64
#2021-08-12|2906.88
#2021-08-13|2928.34
#2021-08-16|2907.61
#2021-08-17|2820.50
#2021-08-18|2816.82
#2021-08-19|2862.94
#2021-08-20|2845.40
#2021-08-23|2884.11
#2021-08-24|2927.74
#2021-08-25|2963.07
#2021-08-26|2949.25
#2021-08-27|2967.18
#2021-08-30|2994.02
#2021-08-31|3014.55
#2021-09-01|3024.27
#2021-09-02|3050.71
#2021-09-03|3067.72
#2021-09-06|3055.35
#2021-09-07|3045.82
#2021-09-08|3020.88
#2021-09-09|3006.80
#2021-09-10|3004.07
#2021-09-13|3019.86
#2021-09-14|3026.91
#2021-09-15|3022.03
#2021-09-16|3002.02
#2021-09-17|3027.66
#2021-09-20|3006.60
#2021-09-21|2978.08
#2021-09-22|2993.82
#2021-09-23|3044.13
#2021-09-24|3011.93
#2021-09-27|3005.47
#2021-09-28|2984.69
#2021-09-29|2927.13
#2021-09-30|2969.69
#2021-10-01|3000.34
#2021-10-04|3030.34
#2021-10-05|3009.80
#2021-10-06|2976.48
#2021-10-07|2973.87
#2021-10-08|2980.30
#2021-10-11|2975.21
#2021-10-12|2957.88
#2021-10-13|2986.39
#2021-10-14|3031.43
#2021-10-15|3050.82
#2021-10-18|3042.96
#2021-10-19|3087.17
#2021-10-20|3124.45
#2021-10-21|3125.32
#2021-10-22|3079.40
#2021-10-25|3085.64
#2021-10-26|3091.90
#2021-10-27|3055.29
#2021-10-28|3065.53
#2021-10-29|3070.91
#2021-11-01|3079.57
#2021-11-02|3019.02
#2021-11-03|3021.24
#2021-11-04|2996.13
#2021-11-05|3020.03
#2021-11-08|3041.98
#2021-11-09|3028.14
#2021-11-10|2998.66
#2021-11-11|2972.97
#2021-11-12|2970.22
#2021-11-15|2975.31
#2021-11-16|2942.00
#2021-11-17|2916.43
#2021-11-18|2922.29
#2021-11-19|2913.99
#2021-11-22|2865.03
#2021-11-23|2863.59
#2021-11-24|2831.53
#2021-11-25|2815.80
#2021-11-26|2787.77
#2021-11-29|2741.65
#2021-11-30|2754.85
#2021-12-01|2795.47
#2021-12-02|2777.75
#2021-12-03|2763.35
#2021-12-06|2739.84
#2021-12-07|2766.87
#2021-12-08|2830.21
#2021-12-09|2801.88
#2021-12-10|2828.07
#2021-12-13|2838.41
#2021-12-14|2833.18
#2021-12-15|2819.88
#2021-12-16|2834.00
#2021-12-17|2799.75
#2021-12-20|2774.95
#2021-12-21|2797.70
#2021-12-22|2827.01
#2021-12-23|2835.11
#2021-12-24|2843.74
#2021-12-27|2839.57
#2021-12-28|2834.57
#2021-12-29|2874.37
#2021-12-30|2899.03
#2021-12-31|2905.41
#2022-01-03|2876.12
#2022-01-04|2892.89
#2022-01-05|2929.26
#2022-01-06|2865.73
#2022-01-07|2864.43
#2022-01-10|2846.20
#2022-01-11|2838.03
#2022-01-12|2866.74
#2022-01-13|2880.09
#2022-01-14|2845.45
#2022-01-17|2840.75
#2022-01-18|2839.61
#2022-01-19|2816.45
#2022-01-20|2787.17
#2022-01-21|2721.73
#2022-01-24|2653.41
#2022-01-25|2642.66
#2022-01-26|2662.41
#2022-01-27|2605.97
#2022-01-28|2566.10
#2022-01-31|2588.61
#2022-02-01|2630.77
#2022-02-02|2668.31
#2022-02-03|2686.14
#2022-02-04|2649.45
#2022-02-07|2663.11
#2022-02-08|2672.69
#2022-02-09|2721.43
#2022-02-10|2729.03
#2022-02-11|2670.45
#2022-02-14|2587.27
#2022-02-15|2591.65
#2022-02-16|2641.60
#2022-02-17|2706.97
#2022-02-18|2682.31
#2022-02-21|2721.46
#2022-02-22|2710.91
#2022-02-23|2735.78
#2022-02-24|2590.85
#2022-02-25|2669.94
#2022-02-28|2700.47
#2022-03-01|2735.01
#2022-03-02|2693.39
#2022-03-03|2731.67
#2022-03-04|2737.77
#2022-03-07|2692.32
#2022-03-08|2648.36
#2022-03-09|2669.35
#2022-03-10|2693.51
#2022-03-11|2659.57
#2022-03-14|2627.12
#2022-03-15|2606.94
#2022-03-16|2640.13
#2022-03-17|2686.30
#2022-03-18|2716.94
#2022-03-21|2721.47
#2022-03-22|2748.43
#2022-03-23|2749.99
#2022-03-24|2745.35
#2022-03-25|2739.97
#2022-03-28|2688.94
#2022-03-29|2703.53
#2022-03-30|2761.87
#2022-03-31|2753.79
#2022-04-01|2723.41
#2022-04-04|2716.93
#2022-04-05|2731.72
#2022-04-06|2700.12
#2022-04-07|2690.25
#2022-04-08|2680.51
#2022-04-11|2657.32
#2022-04-12|2662.57
#2022-04-13|2625.88
#2022-04-14|2633.02
#2022-04-15|2633.02
#2022-04-18|2611.28
#2022-04-19|2601.78
#2022-04-20|2640.99
#2022-04-21|2620.05
#2022-04-22|2569.54
#2022-04-25|2555.02
#2022-04-26|2534.23
#2022-04-27|2489.78
#2022-04-28|2509.93
#2022-04-29|2517.23
#2022-05-02|2465.04
#2022-05-03|2447.20
#2022-05-04|2430.72
#2022-05-05|2441.42
#2022-05-06|2405.94
#2022-05-09|2321.80
#2022-05-10|2278.78
#2022-05-11|2309.56
#2022-05-12|2277.48
#2022-05-13|2260.61
#2022-05-16|2261.63
#2022-05-17|2290.71
#2022-05-18|2325.22
#2022-05-19|2338.61
#2022-05-20|2349.62
#2022-05-23|2394.64
#2022-05-24|2360.53
#2022-05-25|2361.15
#2022-05-26|2350.15
#2022-05-27|2361.51
#2022-05-30|2389.75
#2022-05-31|2376.57
#2022-06-01|2381.70
#2022-06-02|2391.96
#2022-06-03|2387.40
#2022-06-06|2386.12
#2022-06-07|2347.87
#2022-06-08|2330.93
#2022-06-09|2291.55
#2022-06-10|2261.78
#2022-06-13|2188.79
#2022-06-14|2119.47
#2022-06-15|2107.67
#2022-06-16|2135.46
#2022-06-17|2139.63
#2022-06-20|2147.78
#2022-06-21|2176.93
#2022-06-22|2151.86
#2022-06-23|2183.62
#2022-06-24|2188.30
#2022-06-27|2229.80
#2022-06-28|2216.49
#2022-06-29|2188.75
#2022-06-30|2166.56
#2022-07-01|2129.48
#2022-07-04|2166.82
#2022-07-05|2150.61
#2022-07-06|2185.07
#2022-07-07|2197.00
#2022-07-08|2214.98
#2022-07-11|2179.20
#2022-07-12|2175.69
#2022-07-13|2184.10
#2022-07-14|2182.40
#2022-07-15|2199.94
#2022-07-18|2219.66
#2022-07-19|2241.51
#2022-07-20|2246.75
#2022-07-21|2243.75
#2022-07-22|2268.89
#2022-07-25|2248.29
#2022-07-26|2243.42
#2022-07-27|2219.79
#2022-07-28|2280.00
#2022-07-29|2318.24
#2022-08-01|2368.63
#2022-08-02|2347.26
#2022-08-03|2362.15
#2022-08-04|2396.49
#2022-08-05|2386.22
#2022-08-08|2398.69
#2022-08-09|2393.66
#2022-08-10|2437.82
#2022-08-11|2459.96
#2022-08-12|2457.79
#2022-08-15|2442.11
#2022-08-16|2445.08
#2022-08-17|2420.43
#2022-08-18|2418.66
#2022-08-19|2368.28
#2022-08-22|2373.74
#2022-08-23|2380.94
#2022-08-24|2363.99
#2022-08-25|2374.83
#2022-08-26|2352.24
#2022-08-29|2331.83
#2022-08-30|2354.15
#2022-08-31|2352.71
#2022-09-01|2325.43
#2022-09-02|2359.37
#2022-09-05|2345.25
#2022-09-06|2330.61
#2022-09-07|2308.93
#2022-09-08|2316.04
#2022-09-09|2354.75
#2022-09-12|2374.35
#2022-09-13|2310.76
#2022-09-14|2295.59
#2022-09-15|2275.17
#2022-09-16|2270.30
#2022-09-19|2244.06
#2022-09-20|2234.66
#2022-09-21|2210.51
#2022-09-22|2196.14
#2022-09-23|2156.42
#2022-09-26|2135.84
#2022-09-27|2069.14
#2022-09-28|2052.28
#2022-09-29|2057.40
#2022-09-30|2045.00
#2022-10-03|2042.69
#2022-10-04|2077.43
#2022-10-05|2068.81
#2022-10-06|2057.42
#2022-10-07|2043.35
#2022-10-10|1981.17
#2022-10-11|1995.23
#2022-10-12|1980.27
#2022-10-13|1963.55
#2022-10-14|1960.13
#2022-10-17|1962.34
#2022-10-18|1982.94
#2022-10-19|2006.96
#2022-10-20|2004.02
#2022-10-21|1985.44
#2022-10-24|1977.26
#2022-10-25|2007.26
#2022-10-26|2064.50
#2022-10-27|2074.70
#2022-10-28|2067.65
#2022-10-31|2111.32
#2022-11-01|2110.62
#2022-11-02|2117.52
#2022-11-03|2081.84
#2022-11-04|2129.33
#2022-11-07|2151.56
#2022-11-08|2145.64
#2022-11-09|2109.43
#2022-11-10|2145.74
#2022-11-11|2214.35
#2022-11-14|2197.45
#2022-11-15|2224.38
#2022-11-16|2233.92
#2022-11-17|2210.05
#2022-11-18|2245.04
#2022-11-21|2211.93
#2022-11-22|2225.43
#2022-11-23|2227.79
#2022-11-24|2237.08
#2022-11-25|2245.67
#2022-11-28|2219.61
#2022-11-29|2217.94
#2022-11-30|2232.80
#2022-12-01|2306.10
#2022-12-02|2305.11
#2022-12-05|2298.57
#2022-12-06|2286.45
#2022-12-07|2304.06
#2022-12-08|2310.50
#2022-12-09|2326.15
#2022-12-12|2296.80
#2022-12-13|2354.98
#2022-12-14|2343.00
#2022-12-15|2299.14
#2022-12-16|2301.18
#2022-12-19|2283.73
#2022-12-20|2245.58
#2022-12-21|2242.59
#2022-12-22|2236.39
#2022-12-23|2237.33
#2022-12-26|2237.33
#2022-12-27|2236.62
#2022-12-28|2249.85
#2022-12-29|2258.25
#2022-12-30|2238.35
#2023-01-02|2238.35
#2023-01-03|2212.51
#2023-01-04|2255.94
#2023-01-05|2224.56
#2023-01-06|2260.25
#2023-01-09|2293.72
#2023-01-10|2283.80
#2023-01-11|2283.63
#2023-01-12|2288.14
#2023-01-13|2305.39
#2023-01-16|2320.36
#2023-01-17|2343.29
#2023-01-18|2355.68
#2023-01-19|2312.02
#2023-01-20|2351.68
#2023-01-23|2368.53
#2023-01-24|2378.35
#2023-01-25|2377.02
#2023-01-26|2389.84
#2023-01-27|2396.88
#2023-01-30|2404.00
#2023-01-31|2377.98
#2023-02-01|2383.62
#2023-02-02|2421.33
#2023-02-03|2380.37
#2023-02-06|2343.97
#2023-02-07|2329.09
#2023-02-08|2344.48
#2023-02-09|2354.00
#2023-02-10|2351.20
#2023-02-13|2357.38
#2023-02-14|2325.44
#2023-02-15|2298.67
#2023-02-16|2299.13
#2023-02-17|2287.81
#2023-02-20|2238.89
#2023-02-21|2201.09
#2023-02-22|2209.99
#2023-02-23|2219.34
#2023-02-24|2196.10
#2023-02-27|2174.10
#2023-02-28|2223.99
#2023-03-01|2244.86
#2023-03-02|2223.52
#2023-03-03|2211.92
#2023-03-06|2210.38
#2023-03-07|2196.47
#2023-03-08|2174.66
#2023-03-09|2166.59
#2023-03-10|2156.01
#2023-03-13|2169.60
#2023-03-14|2144.06
#2023-03-15|2135.34
#2023-03-16|2132.17
#2023-03-17|2173.49
#2023-03-20|2125.18
#2023-03-21|2091.64
#2023-03-22|2104.31
#2023-03-23|2118.17
#2023-03-24|2093.30
#2023-03-27|2102.12
#2023-03-28|2150.70
#2023-03-29|2142.70
#2023-03-30|2200.08
#2023-03-31|2181.42
#2023-04-03|2188.79
#2023-04-04|2213.25
#2023-04-05|2204.91
#2023-04-06|2176.15
#2023-04-07|2176.15
#2023-04-10|2159.25
#2023-04-11|2163.46
#2023-04-12|2175.61
#2023-04-13|2205.61
#2023-04-14|2185.21
#2023-04-17|2163.74
#2023-04-18|2175.60
#2023-04-19|2179.19
#2023-04-20|2165.96
#2023-04-21|2139.31
#2023-04-24|2153.98
#2023-04-25|2151.53
#2023-04-26|2128.18
#2023-04-27|2127.29
#2023-04-28|2154.80
#2023-05-01|2159.45
#2023-05-02|2177.86
#2023-05-03|2157.42
#2023-05-04|2183.86
#2023-05-05|2174.00
#2023-05-08|2211.17
#2023-05-09|2186.20
#2023-05-10|2218.27
#2023-05-11|2187.84
#2023-05-12|2162.48
#2023-05-15|2169.27
#2023-05-16|2180.01
#2023-05-17|2185.50
#2023-05-18|2184.97
#2023-05-19|2242.98
#2023-05-22|2213.75
#2023-05-23|2209.94
#2023-05-24|2174.66
#2023-05-25|2157.84
#2023-05-26|2153.32
#2023-05-29|2169.66
#2023-05-30|2158.68
#2023-05-31|2135.09
#2023-06-01|2161.28
#2023-06-02|2166.41
#2023-06-05|2167.31
#2023-06-06|2187.19
#2023-06-07|2173.68
#2023-06-08|2172.33
#2023-06-09|2180.96
#2023-06-12|2170.11
#2023-06-13|2178.70
#2023-06-14|2220.39
#2023-06-15|2213.45
#2023-06-16|2218.97
#2023-06-19|2209.33
#2023-06-20|2197.42
#2023-06-21|2212.96
#2023-06-22|2206.20
#2023-06-23|2184.94
#2023-06-26|2186.67
#2023-06-27|2180.02
#2023-06-28|2165.00
#2023-06-29|2172.92
#2023-06-30|2216.03
#2023-07-03|2227.03
#2023-07-04|2267.08
#2023-07-05|2265.51
#2023-07-06|2249.31
#2023-07-07|2270.37
#2023-07-10|2261.18
#2023-07-11|2247.31
#2023-07-12|2289.25
#2023-07-13|2345.28
#2023-07-14|2343.81
#2023-07-17|2309.68
#2023-07-18|2300.46
#2023-07-19|2271.52
#2023-07-20|2267.44
#2023-07-21|2254.46
#2023-07-24|2276.57
#2023-07-25|2273.33
#2023-07-26|2271.70
#2023-07-27|2260.46
#2023-07-28|2255.52
#2023-07-31|2291.61
#2023-08-01|2252.61
#2023-08-02|2221.19
#2023-08-03|2213.99
#2023-08-04|2234.28
#2023-08-07|2235.31
#2023-08-08|2203.46
#2023-08-09|2207.53
#2023-08-10|2207.78
#2023-08-11|2182.18
#2023-08-14|2173.57
#2023-08-15|2175.44
#2023-08-16|2146.46
#2023-08-17|2127.66
#2023-08-18|2126.89
#2023-08-21|2076.05
#2023-08-22|2098.08
#2023-08-23|2119.50
#2023-08-24|2099.60
#2023-08-25|2083.98
#2023-08-28|2092.92
#2023-08-29|2107.05
#2023-08-30|2116.26
#2023-08-31|2117.47
#2023-09-01|2108.71
#2023-09-04|2090.61
#2023-09-05|2056.39
#2023-09-06|2057.06
#2023-09-07|2054.37
#2023-09-08|2054.19
#2023-09-11|2049.34
#2023-09-12|2031.68
#2023-09-13|2048.54
#2023-09-14|2046.19
#2023-09-15|2059.18
#2023-09-18|2061.61
#2023-09-19|2058.42
#2023-09-20|2068.36
#2023-09-21|2049.41
#2023-09-22|2087.46
#2023-09-25|2076.36
#2023-09-26|2070.77
#2023-09-27|2051.34
#2023-09-28|2037.45
#2023-09-29|2075.43
#2023-10-02|2047.53
#2023-10-03|2031.06
#2023-10-04|2013.97
#2023-10-05|2043.37
#2023-10-06|2040.98
#2023-10-09|2047.28
#2023-10-10|2064.96
#2023-10-11|2069.79
#2023-10-12|2045.41
#2023-10-13|2028.35
#2023-10-16|2006.86
#2023-10-17|2003.47
#2023-10-18|1997.88
#2023-10-19|1970.55
#2023-10-20|1952.83
#2023-10-23|1954.84
#2023-10-24|1943.52
#2023-10-25|1922.75
#2023-10-26|1911.44
#2023-10-27|1902.16
#2023-10-30|1894.53
#2023-10-31|1889.75
#2023-11-01|1916.22
#2023-11-02|1963.04
#2023-11-03|2011.45
#2023-11-06|2020.25
#2023-11-07|2001.19
#2023-11-08|1982.20
#2023-11-09|2013.34
#2023-11-10|1984.41
#2023-11-13|1971.60
#2023-11-14|2012.11
#2023-11-15|2076.84
#2023-11-16|2037.67
#2023-11-17|2024.57
#2023-11-20|2035.63
#2023-11-21|2038.58
#2023-11-22|2012.61
#2023-11-23|2023.64
#2023-11-24|2044.14
#2023-11-27|2029.04
#2023-11-28|2054.50
#2023-11-29|2053.27
#2023-11-30|2077.94
#2023-12-01|2082.93
#2023-12-04|2086.00
#2023-12-05|2079.07
#2023-12-06|2098.38
#2023-12-07|2099.01
#2023-12-08|2081.97
#2023-12-11|2069.87
#2023-12-12|2049.44
#2023-12-13|2058.98
#2023-12-14|2096.49
#2023-12-15|2106.89
#2023-12-18|2112.41
#2023-12-19|2136.21
#2023-12-20|2144.80
#2023-12-21|2153.09
#2023-12-22|2160.77
#2023-12-25|2160.77
#2023-12-26|2164.02
#2023-12-27|2181.66
#2023-12-28|2197.49
#2023-12-29|2191.75
#2024-01-01|2191.75
#2024-01-02|2167.52
#2024-01-03|2155.12
#2024-01-04|2163.06
#2024-01-05|2171.93
#2024-01-08|2158.89
#2024-01-09|2169.43
#2024-01-10|2160.13
#2024-01-11|2158.86
#2024-01-12|2181.79
#2024-01-15|2145.05
#2024-01-16|2138.23
#2024-01-17|2120.56
#2024-01-18|2107.37
#2024-01-19|2103.12
#2024-01-22|2110.53
#2024-01-23|2120.60
#2024-01-24|2149.37
#2024-01-25|2155.72
#2024-01-26|2148.75
#2024-01-29|2163.93
#2024-01-30|2168.12
#2024-01-31|2170.87
#2024-02-01|2162.47
#2024-02-02|2146.20
#2024-02-05|2116.68
#2024-02-06|2123.69
#2024-02-07|2147.98
#2024-02-08|2128.79
#2024-02-09|2154.06
#2024-02-12|2137.45
#2024-02-13|2110.29
#2024-02-14|2094.28
#2024-02-15|2093.47
#2024-02-16|2112.22
#2024-02-19|2116.62
#2024-02-20|2108.48
#2024-02-21|2102.00
#2024-02-22|2126.71
#2024-02-23|2119.06
#2024-02-26|2105.31
#2024-02-27|2108.08
#2024-02-28|2095.17
#2024-02-29|2100.52
#2024-03-01|2102.28
#2024-03-04|2095.18
#2024-03-05|2102.45
#2024-03-06|2118.92
#2024-03-07|2136.13
#2024-03-08|2162.10
#2024-03-11|2152.63
#2024-03-12|2138.20
#2024-03-13|2137.60
#2024-03-14|2136.80
#2024-03-15|2122.70
#2024-03-18|2102.89
#2024-03-19|2107.14
#2024-03-20|2094.67
#2024-03-21|2101.99
#2024-03-22|2090.52
#2024-03-25|2100.67
#2024-03-26|2102.12
#2024-03-27|2090.21
#2024-03-28|2113.29
#2024-03-29|2113.29
#2024-04-01|2102.34
#2024-04-02|2098.75
#2024-04-03|2108.03
#2024-04-04|2117.24
#2024-04-05|2101.35
#2024-04-08|2105.75
#2024-04-09|2099.77
#2024-04-10|2080.57
#2024-04-11|2076.51
#2024-04-12|2068.63
#2024-04-15|2048.91
#2024-04-16|2014.40
#2024-04-17|2040.34
#2024-04-18|2034.18
#2024-04-19|2023.12
#2024-04-22|2037.39
#2024-04-23|2037.60
#2024-04-24|2049.86
#2024-04-25|2052.28
#2024-04-26|2031.41
#2024-04-29|2062.12
#2024-04-30|2035.47
#2024-05-01|2017.32
#2024-05-02|2028.42
#2024-05-03|2060.25
#2024-05-06|2037.26
#2024-05-07|2045.45
#2024-05-08|2034.58
#2024-05-09|2028.95
#2024-05-10|2028.10
#2024-05-13|2009.15
#2024-05-14|2006.29
#2024-05-15|2016.33
#2024-05-16|2069.12
#2024-05-17|2073.49
#2024-05-20|2073.64
#2024-05-21|2058.16
#2024-05-22|2067.96
#2024-05-23|2089.84
#2024-05-24|2088.86
#2024-05-27|2092.08
#2024-05-28|2090.28
#2024-05-29|2065.42
#2024-05-30|2039.92
#2024-05-31|2067.92
#2024-06-03|2079.03
#2024-06-04|2098.79
#2024-06-05|2094.76
#2024-06-06|2112.11
#2024-06-07|2076.78
#2024-06-10|2060.87
#2024-06-11|2067.35
#2024-06-12|2075.09
#2024-06-13|2077.33
#2024-06-14|2070.53
#2024-06-17|2030.34
#2024-06-18|2045.86
#2024-06-19|2027.33
#2024-06-20|2040.26
#2024-06-21|2012.81
#2024-06-24|2023.60
#2024-06-25|2023.44
#2024-06-26|2027.60
#2024-06-27|2015.49
#2024-06-28|2015.33
#2024-07-01|2022.28
#2024-07-02|2023.49
#2024-07-03|2039.60
#2024-07-04|2025.61
#2024-07-05|2043.94
#2024-07-08|2041.13
#2024-07-09|2053.47
#2024-07-10|2041.85
#2024-07-11|2077.75
#2024-07-12|2107.05
#2024-07-15|2085.41
#2024-07-16|2074.49
#2024-07-17|2107.61
#2024-07-18|2119.48
#2024-07-19|2094.14
#2024-07-22|2079.72
#2024-07-23|2084.25
#2024-07-24|2111.72
#2024-07-25|2063.20
#2024-07-26|2059.28
#2024-07-29|2045.01
#2024-07-30|2072.95
#2024-07-31|2087.77
#2024-08-01|2098.00
#2024-08-02|2096.46
#2024-08-05|2052.64
#2024-08-06|2052.32
#2024-08-07|2083.15
#2024-08-08|2073.13
#2024-08-09|2083.33
#2024-08-12|2085.91
#2024-08-13|2103.40
#2024-08-14|2144.10
#2024-08-15|2156.86
#2024-08-16|2173.38
#2024-08-19|2181.47
#2024-08-20|2186.21
#2024-08-21|2177.67
#2024-08-22|2176.04
#2024-08-23|2185.69
#2024-08-26|2191.43
#2024-08-27|2179.39
#2024-08-28|2188.28
#2024-08-29|2162.26
#2024-08-30|2178.90
#2024-09-02|2194.59
#2024-09-03|2163.14
#2024-09-04|2165.88
#2024-09-05|2197.51
#2024-09-06|2184.42
#2024-09-09|2165.41
#2024-09-10|2173.87
#2024-09-11|2165.83
#2024-09-12|2203.78
#2024-09-13|2204.34
#2024-09-16|2186.27
#2024-09-17|2184.60
#2024-09-18|2177.44
#2024-09-19|2211.29
#2024-09-20|2184.31
#2024-09-23|2175.88
#2024-09-24|2180.76
#2024-09-25|2166.70
#2024-09-26|2217.30
#2024-09-27|2240.09
#2024-09-30|2242.36
#2024-10-01|2216.62
#2024-10-02|2210.67
#2024-10-03|2206.29
#2024-10-04|2203.28
#2024-10-07|2199.98
#2024-10-08|2175.09
#2024-10-09|2197.66
#2024-10-10|2192.61
#2024-10-11|2218.32
#2024-10-14|2201.94
#2024-10-15|2215.05
#2024-10-16|2158.28
#2024-10-17|2183.83
#2024-10-18|2189.75
#2024-10-21|2196.52
#2024-10-22|2190.30
#2024-10-23|2178.63
#2024-10-24|2185.09
#2024-10-25|2180.07
#2024-10-28|2170.64
#2024-10-29|2172.72
#2024-10-30|2171.17
#2024-10-31|2136.50
#2024-11-01|2130.84
#2024-11-04|2135.74
#2024-11-05|2142.01
#2024-11-06|2132.66
#2024-11-07|2144.13
#2024-11-08|2151.82
#2024-11-11|2118.46
#2024-11-12|2118.01
#2024-11-13|2108.55
#2024-11-14|2107.46
#2024-11-15|2100.18
#2024-11-18|2105.93
#2024-11-19|2115.43
#2024-11-20|2101.99
#2024-11-21|2105.86
#2024-11-22|2134.66
#2024-11-25|2157.61
#2024-11-26|2140.90
#2024-11-27|2177.80
#2024-11-28|2141.05
#2024-11-29|2159.79
#2024-12-02|2134.61
#2024-12-03|2132.65
#2024-12-04|2094.50
#2024-12-05|2105.30
#2024-12-06|2081.21
#2024-12-09|2090.59
#2024-12-10|2043.03
#2024-12-11|2040.99
#2024-12-12|2035.99
#2024-12-13|2034.81
#2024-12-16|2042.97
#2024-12-17|2055.81
#2024-12-18|2036.62
#2024-12-19|1992.86
#2024-12-20|2012.36
#2024-12-23|2023.20
#2024-12-24|2031.69
#2024-12-25|2031.69
#2024-12-26|2026.82
#2024-12-27|2052.32
#2024-12-30|2061.92
#2024-12-31|2026.45
#2025-01-01|2026.45
#2025-01-02|2026.45
#2025-01-03|2025.82
#2025-01-06|2023.85
#2025-01-07|2022.71
#2025-01-08|2013.54
#2025-01-09|1998.59
#2025-01-10|1973.70
#2025-01-13|1954.11
#2025-01-14|1980.44
#2025-01-15|2000.82
#2025-01-16|2009.76
#2025-01-17|2017.24
#2025-01-20|2023.98
#2025-01-21|2026.31
#2025-01-22|2026.79
#2025-01-23|2018.93
#2025-01-24|2039.88
#2025-01-27|2015.01
#2025-01-28|2007.19
#2025-01-29|2008.27
#2025-01-30|2004.99
#2025-01-31|2022.00
#2025-02-03|1988.88
#2025-02-04|2012.45
#2025-02-05|2037.32
#2025-02-06|2027.66
#2025-02-07|2029.20
#2025-02-10|2026.97
#2025-02-11|2028.17
#2025-02-12|2026.61
#2025-02-13|2036.54
#2025-02-14|2069.37
#2025-02-17|2095.73
#2025-02-18|2092.75
#2025-02-19|2084.39
#2025-02-20|2087.21
#2025-02-21|2051.95
#2025-02-24|2008.84
#2025-02-25|1948.81
#2025-02-26|1974.28
#2025-02-27|1975.17
#2025-02-28|1971.02
#2025-03-03|1968.34
#2025-03-04|1949.71
#2025-03-05|1959.97
#2025-03-06|1981.03
#2025-03-07|1967.41
#2025-03-10|1984.29
#2025-03-11|1955.22
#2025-03-12|1947.15
#2025-03-13|1932.18
#2025-03-14|1956.07
#2025-03-17|1969.13
#2025-03-18|1959.02
#2025-03-19|1934.52
#2025-03-20|1913.53
#2025-03-21|1922.82
#2025-03-24|1917.73
#2025-03-25|1931.32
#2025-03-26|1936.82
#2025-03-27|1926.58
#2025-03-28|1925.05
#2025-03-31|1895.46
#2025-04-01|1909.22
#2025-04-02|1915.83
#2025-04-03|1916.72
#2025-04-04|1862.35
#2025-04-07|1770.34
#2025-04-08|1803.81
#2025-04-09|1780.37
#2025-04-10|1900.41
#2025-04-11|1890.28
#2025-04-14|1933.95
#2025-04-15|1934.03
#2025-04-16|1948.08
#2025-04-17|1977.54
#2025-04-18|1977.54
#2025-04-21|1992.80
#2025-04-22|1940.11
#2025-04-23|1945.86
#2025-04-24|1958.52
#2025-04-25|1950.34
#2025-04-28|1963.33
#2025-04-29|1945.60
#2025-04-30|1925.51
#2025-05-01|1958.29
#2025-05-02|2012.68
#2025-05-05|2031.90
#2025-05-06|2033.09
#2025-05-07|2040.52
#2025-05-08|2022.43
#2025-05-09|2046.04
#2025-05-12|2054.74
#2025-05-13|2086.72
#2025-05-14|2084.57
#2025-05-15|2070.92
#2025-05-16|2059.54
#2025-05-19|2058.71
#2025-05-20|2067.26
#2025-05-21|2079.75
#2025-05-22|2048.21
#2025-05-23|2066.49
#2025-05-26|2068.04
#2025-05-27|2050.59
#2025-05-28|2029.32
#2025-05-29|2014.64
#2025-05-30|2024.98
#2025-06-02|2047.20
#2025-06-03|2010.33
#2025-06-04|2039.48
#2025-06-05|2067.63
#2025-06-06|2050.32
#2025-06-09|2059.50
#2025-06-10|2057.96
#2025-06-11|2060.75
#2025-06-12|2069.70
#2025-06-13|2040.34
#2025-06-16|2068.89
#2025-06-17|2068.56
#2025-06-18|2063.09
#2025-06-19|2029.81
#2025-06-20|2031.85
#2025-06-23|2015.55
#2025-06-24|2028.83
#2025-06-25|2024.59
#2025-06-26|2049.60
#2025-06-27|2067.80
#2025-06-30|2074.54
#2025-07-01|2096.86
#2025-07-02|2101.73
#2025-07-03|2091.88
#2025-07-04|2108.77
#2025-07-07|2108.70
#2025-07-08|2098.13
#2025-07-09|2087.77
#2025-07-10|2095.16
#2025-07-11|2089.78
#2025-07-14|2077.45
#2025-07-15|2076.46
#2025-07-16|2079.36
#2025-07-17|2093.72
#2025-07-18|2116.88
#2025-07-21|2121.54
#2025-07-22|2110.11
#2025-07-23|2117.28
#2025-07-24|2122.48
#2025-07-25|2127.14
#2025-07-28|2125.29
#2025-07-29|2122.42
#2025-07-30|2093.60
#2025-07-31|2078.56
#2025-08-01|2069.13
#2025-08-04|2063.35
#2025-08-05|2087.70
#2025-08-06|2103.46
#2025-08-07|2109.45
#2025-08-08|2107.96
#2025-08-11|2108.97
#2025-08-12|2083.15
#2025-08-13|2098.61
#2025-08-14|2087.49
#2025-08-15|2097.98
#2025-08-18|2112.84
#2025-08-19|2113.67
#2025-08-20|2096.49
#2025-08-21|2118.02
#2025-08-22|2110.68
#2025-08-25|2115.73
#2025-08-26|2101.80
#2025-08-27|2063.33
#2025-08-28|2082.15
#2025-08-29|2095.87
#2025-09-01|2125.74
#2025-09-02|2125.17
#2025-09-03|2110.77
#2025-09-04|2101.17
#2025-09-05|2130.86
#2025-09-08|2156.58
#2025-09-09|2141.69
#2025-09-10|2148.97
#2025-09-11|2140.90
#2025-09-12|2136.35
#2025-09-15|2130.95
#2025-09-16|2146.34
#2025-09-17|2142.34
#2025-09-18|2082.59
#2025-09-19|2084.56
#2025-09-22|2068.35
#2025-09-23|2071.30
#2025-09-24|2060.86
#2025-09-25|2060.70
#2025-09-26|2043.28
#2025-09-29|2054.11
#2025-09-30|2088.20
#2025-10-01|2111.50
#2025-10-02|2109.72
#2025-10-03|2122.92
#2025-10-06|2123.36
#2025-10-07|2116.68
#2025-10-08|2117.86
#2025-10-09|2103.89
#2025-10-10|2093.35
#2025-10-13|2068.59
#2025-10-14|2052.81
#2025-10-15|2065.34
#2025-10-16|2081.53
#2025-10-17|2068.21
#2025-10-20|2085.68
#2025-10-21|2088.76
#2025-10-22|2084.69
#2025-10-23|2093.30
#2025-10-24|2089.94
#2025-10-27|2097.95
#2025-10-28|2103.68
#2025-10-29|2112.16
#2025-10-30|2098.79
#2025-10-31|2103.20
#2025-11-03|2098.80
#2025-11-04|2090.50
#2025-11-05|2082.61
#2025-11-06|2062.84
#2025-11-07|2056.33
#2025-11-10|2069.36
#2025-11-11|2073.12
#2025-11-12|2088.08
#2025-11-13|2084.01
#2025-11-14|2068.41
#2025-11-17|2076.99
#2025-11-18|2044.72
#2025-11-19|2022.00
#2025-11-20|2045.31
#2025-11-21|2035.70
#2025-11-24|2047.75
#2025-11-25|2049.51
#2025-11-26|2071.13
#2025-11-27|2068.92
#2025-11-28|2091.59
#2025-12-01|2084.61
#2025-12-02|2087.23
#2025-12-03|2101.55
#2025-12-04|2094.35
#2025-12-05|2095.51
#2025-12-08|2085.64
#2025-12-09|2088.74
#2025-12-10|2071.65
#2025-12-11|2088.61
#2025-12-12|2087.52
#2025-12-15|2086.65
#2025-12-16|2086.46
#2025-12-17|2065.58
#2025-12-18|2057.42
#2025-12-19|2062.00
#2025-12-22|2104.45
#2025-12-23|2115.59
#2025-12-24|2122.64
#2025-12-25|2122.64
#2025-12-26|2121.55
#2025-12-29|2117.91
#2025-12-30|2117.25
#2025-12-31|2092.82
#2026-01-01|2092.82
#2026-01-02|2100.65
#2026-01-05|2114.01
#2026-01-06|2130.03
#2026-01-07|2124.14
#2026-01-08|2114.46
#2026-01-09|2107.72
#2026-01-12|2117.30
#2026-01-13|2099.55
#2026-01-14|2116.77
#2026-01-15|2097.40
#2026-01-16|2109.18
#2026-01-19|2102.41
#2026-01-20|2120.52
#2026-01-21|2095.17
#2026-01-22|2134.79
#2026-01-23|2120.78
#2026-01-26|2149.64
#2026-01-27|2167.00
#2026-01-28|2157.13
#2026-01-29|2141.46
#2026-01-30|2162.47
#2026-02-02|2145.97
#2026-02-03|2154.01
#2026-02-04|2145.80
#2026-02-05|2132.09
#2026-02-06|2145.82
#2026-02-09|2165.73
#2026-02-10|2175.12
#2026-02-11|2175.47
#2026-02-12|2185.65
#2026-02-13|2135.69
#2026-02-16|2128.15
#2026-02-17|2115.02
#2026-02-18|2136.27
#2026-02-19|2156.87
#2026-02-20|2133.49
#2026-02-23|2136.04
#2026-02-24|2142.76
#2026-02-25|2148.30
#2026-02-26|2163.90
#2026-02-27|2181.77
#2026-03-02|2141.59
#2026-03-03|2114.22
#2026-03-04|2117.42
#2026-03-05|2116.16
#2026-03-06|2104.03
#2026-03-09|2057.03
#2026-03-10|2067.24
#2026-03-11|2078.59
#2026-03-12|2047.68
#2026-03-13|2021.00
#2026-03-16|2038.27
#2026-03-17|2041.77
#2026-03-18|2054.21
#2026-03-19|2011.28
#2026-03-20|2012.00
#2026-03-23|1990.63
#2026-03-24|1955.72
#2026-03-25|1988.01
#2026-03-26|1989.48
#2026-03-27|1982.32
#2026-03-30|1942.58
#2026-03-31|1952.71
#2026-04-01|1953.21
#2026-04-02|1966.16