Table Data - NASDAQ Peru Index
| Title | NASDAQ Peru Index |
|---|---|
| Series ID | NASDAQNQPE |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-01-20 |
| Last Updated | 2026-01-20 10:48 PM CST |
| Notes | For more information about this series, see: NQPE Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 210.02 |
| 2004-04-01 | 207.60 |
| 2004-04-02 | 204.72 |
| 2004-04-05 | 197.66 |
| 2004-04-06 | 197.63 |
| 2004-04-07 | 201.34 |
| 2004-04-08 | 201.14 |
| 2004-04-09 | . |
| 2004-04-12 | 197.84 |
| 2004-04-13 | 187.84 |
| 2004-04-14 | 187.21 |
| 2004-04-15 | 186.29 |
| 2004-04-16 | 191.38 |
| 2004-04-19 | 189.18 |
| 2004-04-20 | 188.81 |
| 2004-04-21 | 185.66 |
| 2004-04-22 | 187.13 |
| 2004-04-23 | 187.73 |
| 2004-04-26 | 184.91 |
| 2004-04-27 | 183.78 |
| 2004-04-28 | 172.38 |
| 2004-04-29 | 174.16 |
| 2004-04-30 | 173.09 |
| 2004-05-03 | 169.44 |
| 2004-05-04 | 172.80 |
| 2004-05-05 | 175.04 |
| 2004-05-06 | 172.27 |
| 2004-05-07 | 164.08 |
| 2004-05-10 | 163.94 |
| 2004-05-11 | 163.20 |
| 2004-05-12 | 160.71 |
| 2004-05-13 | 158.38 |
| 2004-05-14 | 158.90 |
| 2004-05-17 | 156.51 |
| 2004-05-18 | 157.36 |
| 2004-05-19 | 165.64 |
| 2004-05-20 | 166.59 |
| 2004-05-21 | 171.09 |
| 2004-05-24 | 170.76 |
| 2004-05-25 | 175.67 |
| 2004-05-26 | 174.27 |
| 2004-05-27 | 177.36 |
| 2004-05-28 | 177.55 |
| 2004-05-31 | . |
| 2004-06-01 | 174.90 |
| 2004-06-02 | 174.50 |
| 2004-06-03 | 173.03 |
| 2004-06-04 | 173.06 |
| 2004-06-07 | 173.73 |
| 2004-06-08 | 173.56 |
| 2004-06-09 | 169.47 |
| 2004-06-10 | 167.03 |
| 2004-06-11 | . |
| 2004-06-14 | 164.51 |
| 2004-06-15 | 164.57 |
| 2004-06-16 | 160.92 |
| 2004-06-17 | 160.77 |
| 2004-06-18 | 161.65 |
| 2004-06-21 | 166.30 |
| 2004-06-22 | 164.50 |
| 2004-06-23 | 164.24 |
| 2004-06-24 | 168.85 |
| 2004-06-25 | 168.91 |
| 2004-06-28 | 168.99 |
| 2004-06-29 | 168.97 |
| 2004-06-30 | 168.24 |
| 2004-07-01 | 167.12 |
| 2004-07-02 | 168.21 |
| 2004-07-05 | . |
| 2004-07-06 | 166.57 |
| 2004-07-07 | 171.30 |
| 2004-07-08 | 175.47 |
| 2004-07-09 | 173.69 |
| 2004-07-12 | 173.83 |
| 2004-07-13 | 174.59 |
| 2004-07-14 | 173.55 |
| 2004-07-15 | 173.71 |
| 2004-07-16 | 173.48 |
| 2004-07-19 | 173.65 |
| 2004-07-20 | 172.86 |
| 2004-07-21 | 169.35 |
| 2004-07-22 | 165.99 |
| 2004-07-23 | 163.72 |
| 2004-07-26 | 162.78 |
| 2004-07-27 | 161.91 |
| 2004-07-28 | 162.06 |
| 2004-07-29 | 162.05 |
| 2004-07-30 | 168.08 |
| 2004-08-02 | 169.10 |
| 2004-08-03 | 168.97 |
| 2004-08-04 | 167.90 |
| 2004-08-05 | 165.16 |
| 2004-08-06 | 165.36 |
| 2004-08-09 | 165.51 |
| 2004-08-10 | 165.67 |
| 2004-08-11 | 162.86 |
| 2004-08-12 | 163.75 |
| 2004-08-13 | 164.95 |
| 2004-08-16 | 165.71 |
| 2004-08-17 | 169.47 |
| 2004-08-18 | 169.14 |
| 2004-08-19 | 171.32 |
| 2004-08-20 | 171.84 |
| 2004-08-23 | 171.60 |
| 2004-08-24 | 170.48 |
| 2004-08-25 | 171.41 |
| 2004-08-26 | 174.13 |
| 2004-08-27 | 174.62 |
| 2004-08-30 | 174.70 |
| 2004-08-31 | 172.47 |
| 2004-09-01 | 172.79 |
| 2004-09-02 | 174.84 |
| 2004-09-03 | 174.35 |
| 2004-09-06 | . |
| 2004-09-07 | 172.84 |
| 2004-09-08 | 173.44 |
| 2004-09-09 | 173.29 |
| 2004-09-10 | 174.36 |
| 2004-09-13 | 174.35 |
| 2004-09-14 | 175.07 |
| 2004-09-15 | 174.45 |
| 2004-09-16 | 172.80 |
| 2004-09-17 | 172.92 |
| 2004-09-20 | 172.81 |
| 2004-09-21 | 173.52 |
| 2004-09-22 | 174.07 |
| 2004-09-23 | 173.25 |
| 2004-09-24 | 173.56 |
| 2004-09-27 | 175.34 |
| 2004-09-28 | 176.64 |
| 2004-09-29 | 180.33 |
| 2004-09-30 | 182.76 |
| 2004-10-01 | 182.44 |
| 2004-10-04 | 184.18 |
| 2004-10-05 | 184.12 |
| 2004-10-06 | 188.90 |
| 2004-10-07 | 187.42 |
| 2004-10-08 | 187.49 |
| 2004-10-11 | 188.20 |
| 2004-10-12 | 189.36 |
| 2004-10-13 | 188.06 |
| 2004-10-14 | 187.01 |
| 2004-10-15 | 186.97 |
| 2004-10-18 | 187.58 |
| 2004-10-19 | 186.15 |
| 2004-10-20 | 187.42 |
| 2004-10-21 | 187.92 |
| 2004-10-22 | 187.94 |
| 2004-10-25 | 188.80 |
| 2004-10-26 | 185.28 |
| 2004-10-27 | 184.15 |
| 2004-10-28 | 184.82 |
| 2004-10-29 | 189.03 |
| 2004-11-01 | 188.91 |
| 2004-11-02 | 188.72 |
| 2004-11-03 | 187.14 |
| 2004-11-04 | 185.59 |
| 2004-11-05 | 186.31 |
| 2004-11-08 | 187.23 |
| 2004-11-09 | 187.42 |
| 2004-11-10 | 191.19 |
| 2004-11-11 | 189.52 |
| 2004-11-12 | 188.38 |
| 2004-11-15 | 188.20 |
| 2004-11-16 | 188.54 |
| 2004-11-17 | 189.05 |
| 2004-11-18 | 190.35 |
| 2004-11-19 | 191.23 |
| 2004-11-22 | 189.41 |
| 2004-11-23 | 190.69 |
| 2004-11-24 | 191.50 |
| 2004-11-25 | . |
| 2004-11-26 | 190.70 |
| 2004-11-29 | 195.57 |
| 2004-11-30 | 197.54 |
| 2004-12-01 | 200.85 |
| 2004-12-02 | 200.55 |
| 2004-12-03 | 201.00 |
| 2004-12-06 | 200.41 |
| 2004-12-07 | 198.96 |
| 2004-12-08 | 198.44 |
| 2004-12-09 | 199.09 |
| 2004-12-10 | 198.53 |
| 2004-12-13 | 199.15 |
| 2004-12-14 | 200.94 |
| 2004-12-15 | 201.48 |
| 2004-12-16 | 201.35 |
| 2004-12-17 | 201.03 |
| 2004-12-20 | 200.97 |
| 2004-12-21 | 200.97 |
| 2004-12-22 | 201.39 |
| 2004-12-23 | 200.69 |
| 2004-12-24 | . |
| 2004-12-27 | 197.54 |
| 2004-12-28 | 197.67 |
| 2004-12-29 | 197.03 |
| 2004-12-30 | 197.29 |
| 2004-12-31 | 197.30 |
| 2005-01-03 | 197.14 |
| 2005-01-04 | 197.39 |
| 2005-01-05 | 195.98 |
| 2005-01-06 | 196.55 |
| 2005-01-07 | 197.63 |
| 2005-01-10 | 199.58 |
| 2005-01-11 | 201.54 |
| 2005-01-12 | 201.23 |
| 2005-01-13 | 201.80 |
| 2005-01-14 | 201.66 |
| 2005-01-17 | . |
| 2005-01-18 | 199.50 |
| 2005-01-19 | 200.21 |
| 2005-01-20 | 199.98 |
| 2005-01-21 | 201.50 |
| 2005-01-24 | 202.72 |
| 2005-01-25 | 205.29 |
| 2005-01-26 | 206.22 |
| 2005-01-27 | 211.83 |
| 2005-01-28 | 215.85 |
| 2005-01-31 | 215.49 |
| 2005-02-01 | 216.52 |
| 2005-02-02 | 215.98 |
| 2005-02-03 | 214.48 |
| 2005-02-04 | 211.23 |
| 2005-02-07 | 211.67 |
| 2005-02-08 | 214.08 |
| 2005-02-09 | 214.45 |
| 2005-02-10 | 214.17 |
| 2005-02-11 | 215.89 |
| 2005-02-14 | 215.29 |
| 2005-02-15 | 216.34 |
| 2005-02-16 | 216.69 |
| 2005-02-17 | 217.20 |
| 2005-02-18 | 220.01 |
| 2005-02-21 | . |
| 2005-02-22 | 218.39 |
| 2005-02-23 | 219.08 |
| 2005-02-24 | 222.96 |
| 2005-02-25 | 222.93 |
| 2005-02-28 | 227.30 |
| 2005-03-01 | 229.42 |
| 2005-03-02 | 228.59 |
| 2005-03-03 | 225.20 |
| 2005-03-04 | 225.40 |
| 2005-03-07 | 227.20 |
| 2005-03-08 | 224.82 |
| 2005-03-09 | 223.88 |
| 2005-03-10 | 221.66 |
| 2005-03-11 | 216.97 |
| 2005-03-14 | 215.74 |
| 2005-03-15 | 216.63 |
| 2005-03-16 | 214.39 |
| 2005-03-17 | 216.80 |
| 2005-03-18 | 215.50 |
| 2005-03-21 | 215.27 |
| 2005-03-22 | 220.22 |
| 2005-03-23 | 218.83 |
| 2005-03-24 | 218.87 |
| 2005-03-25 | . |
| 2005-03-28 | 219.66 |
| 2005-03-29 | 215.19 |
| 2005-03-30 | 216.15 |
| 2005-03-31 | 213.93 |
| 2005-04-01 | 215.44 |
| 2005-04-04 | 215.42 |
| 2005-04-05 | 216.53 |
| 2005-04-06 | 215.60 |
| 2005-04-07 | 216.54 |
| 2005-04-08 | 215.10 |
| 2005-04-11 | 214.10 |
| 2005-04-12 | 214.20 |
| 2005-04-13 | 214.81 |
| 2005-04-14 | 209.84 |
| 2005-04-15 | 208.26 |
| 2005-04-18 | 207.89 |
| 2005-04-19 | 211.77 |
| 2005-04-20 | 212.95 |
| 2005-04-21 | 212.00 |
| 2005-04-22 | 212.08 |
| 2005-04-25 | 212.26 |
| 2005-04-26 | 213.85 |
| 2005-04-27 | 208.43 |
| 2005-04-28 | 206.72 |
| 2005-04-29 | 208.17 |
| 2005-05-02 | 206.95 |
| 2005-05-03 | 206.69 |
| 2005-05-04 | 209.22 |
| 2005-05-05 | 208.75 |
| 2005-05-06 | 210.36 |
| 2005-05-09 | 213.09 |
| 2005-05-10 | 209.65 |
| 2005-05-11 | 211.73 |
| 2005-05-12 | 208.71 |
| 2005-05-13 | 206.54 |
| 2005-05-16 | 205.93 |
| 2005-05-17 | 206.25 |
| 2005-05-18 | 209.35 |
| 2005-05-19 | 208.28 |
| 2005-05-20 | 209.89 |
| 2005-05-23 | 209.98 |
| 2005-05-24 | 207.78 |
| 2005-05-25 | 205.13 |
| 2005-05-26 | 205.02 |
| 2005-05-27 | 207.64 |
| 2005-05-30 | . |
| 2005-05-31 | 208.40 |
| 2005-06-01 | 210.40 |
| 2005-06-02 | 213.92 |
| 2005-06-03 | 213.41 |
| 2005-06-06 | 215.12 |
| 2005-06-07 | 213.22 |
| 2005-06-08 | 209.14 |
| 2005-06-09 | 209.60 |
| 2005-06-10 | 212.98 |
| 2005-06-13 | 215.51 |
| 2005-06-14 | 213.85 |
| 2005-06-15 | 214.05 |
| 2005-06-16 | 217.34 |
| 2005-06-17 | 217.04 |
| 2005-06-20 | 216.34 |
| 2005-06-21 | 216.04 |
| 2005-06-22 | 217.93 |
| 2005-06-23 | 217.55 |
| 2005-06-24 | 217.02 |
| 2005-06-27 | 219.29 |
| 2005-06-28 | 219.12 |
| 2005-06-29 | 219.07 |
| 2005-06-30 | 218.28 |
| 2005-07-01 | 216.02 |
| 2005-07-04 | . |
| 2005-07-05 | 215.77 |
| 2005-07-06 | 215.49 |
| 2005-07-07 | 215.66 |
| 2005-07-08 | 219.00 |
| 2005-07-11 | 222.35 |
| 2005-07-12 | 220.05 |
| 2005-07-13 | 219.50 |
| 2005-07-14 | 219.65 |
| 2005-07-15 | 216.84 |
| 2005-07-18 | 217.80 |
| 2005-07-19 | 218.26 |
| 2005-07-20 | 218.64 |
| 2005-07-21 | 218.58 |
| 2005-07-22 | 222.73 |
| 2005-07-25 | 223.22 |
| 2005-07-26 | 223.42 |
| 2005-07-27 | 223.62 |
| 2005-07-28 | 223.62 |
| 2005-07-29 | 223.62 |
| 2005-08-01 | 230.43 |
| 2005-08-02 | 228.80 |
| 2005-08-03 | 237.71 |
| 2005-08-04 | 238.90 |
| 2005-08-05 | 239.25 |
| 2005-08-08 | 240.81 |
| 2005-08-09 | 240.34 |
| 2005-08-10 | 236.26 |
| 2005-08-11 | 240.74 |
| 2005-08-12 | 237.07 |
| 2005-08-15 | 239.85 |
| 2005-08-16 | 242.98 |
| 2005-08-17 | 242.92 |
| 2005-08-18 | 239.59 |
| 2005-08-19 | 237.80 |
| 2005-08-22 | 240.43 |
| 2005-08-23 | 239.34 |
| 2005-08-24 | 240.45 |
| 2005-08-25 | 239.48 |
| 2005-08-26 | 240.82 |
| 2005-08-29 | 239.95 |
| 2005-08-30 | 240.13 |
| 2005-08-31 | 240.77 |
| 2005-09-01 | 246.85 |
| 2005-09-02 | 247.61 |
| 2005-09-05 | . |
| 2005-09-06 | 249.45 |
| 2005-09-07 | 251.54 |
| 2005-09-08 | 255.45 |
| 2005-09-09 | 265.26 |
| 2005-09-12 | 262.83 |
| 2005-09-13 | 258.31 |
| 2005-09-14 | 264.80 |
| 2005-09-15 | 271.41 |
| 2005-09-16 | 272.21 |
| 2005-09-19 | 272.14 |
| 2005-09-20 | 274.92 |
| 2005-09-21 | 276.82 |
| 2005-09-22 | 270.52 |
| 2005-09-23 | 273.90 |
| 2005-09-26 | 281.45 |
| 2005-09-27 | 284.15 |
| 2005-09-28 | 283.99 |
| 2005-09-29 | 284.55 |
| 2005-09-30 | 290.09 |
| 2005-10-03 | 298.22 |
| 2005-10-04 | 297.27 |
| 2005-10-05 | 293.62 |
| 2005-10-06 | 284.15 |
| 2005-10-07 | 285.32 |
| 2005-10-10 | 283.77 |
| 2005-10-11 | 286.64 |
| 2005-10-12 | 287.84 |
| 2005-10-13 | 279.47 |
| 2005-10-14 | 276.00 |
| 2005-10-17 | 282.04 |
| 2005-10-18 | 277.64 |
| 2005-10-19 | 273.95 |
| 2005-10-20 | 269.23 |
| 2005-10-21 | 272.93 |
| 2005-10-24 | 280.58 |
| 2005-10-25 | 282.26 |
| 2005-10-26 | 284.87 |
| 2005-10-27 | 263.23 |
| 2005-10-28 | 257.23 |
| 2005-10-31 | 259.81 |
| 2005-11-01 | 260.04 |
| 2005-11-02 | 273.72 |
| 2005-11-03 | 273.92 |
| 2005-11-04 | 274.88 |
| 2005-11-07 | 268.28 |
| 2005-11-08 | 269.43 |
| 2005-11-09 | 272.48 |
| 2005-11-10 | 270.69 |
| 2005-11-11 | 271.83 |
| 2005-11-14 | 268.86 |
| 2005-11-15 | 269.45 |
| 2005-11-16 | 270.40 |
| 2005-11-17 | 277.85 |
| 2005-11-18 | 274.72 |
| 2005-11-21 | 273.43 |
| 2005-11-22 | 274.39 |
| 2005-11-23 | 272.48 |
| 2005-11-24 | . |
| 2005-11-25 | 272.86 |
| 2005-11-28 | 272.66 |
| 2005-11-29 | 272.35 |
| 2005-11-30 | 266.25 |
| 2005-12-01 | 275.67 |
| 2005-12-02 | 274.00 |
| 2005-12-05 | 277.63 |
| 2005-12-06 | 281.88 |
| 2005-12-07 | 283.84 |
| 2005-12-08 | 283.84 |
| 2005-12-09 | 287.65 |
| 2005-12-12 | 285.73 |
| 2005-12-13 | 279.11 |
| 2005-12-14 | 279.38 |
| 2005-12-15 | 270.56 |
| 2005-12-16 | 263.64 |
| 2005-12-19 | 249.43 |
| 2005-12-20 | 252.05 |
| 2005-12-21 | 251.35 |
| 2005-12-22 | 253.33 |
| 2005-12-23 | 253.73 |
| 2005-12-26 | . |
| 2005-12-27 | 251.54 |
| 2005-12-28 | 255.27 |
| 2005-12-29 | 255.75 |
| 2005-12-30 | 253.98 |
| 2006-01-02 | . |
| 2006-01-03 | 263.39 |
| 2006-01-04 | 266.33 |
| 2006-01-05 | 262.99 |
| 2006-01-06 | 265.65 |
| 2006-01-09 | 267.36 |
| 2006-01-10 | 265.71 |
| 2006-01-11 | 264.85 |
| 2006-01-12 | 257.40 |
| 2006-01-13 | 256.57 |
| 2006-01-16 | . |
| 2006-01-17 | 263.51 |
| 2006-01-18 | 264.39 |
| 2006-01-19 | 271.21 |
| 2006-01-20 | 259.33 |
| 2006-01-23 | 259.66 |
| 2006-01-24 | 265.79 |
| 2006-01-25 | 267.49 |
| 2006-01-26 | 278.77 |
| 2006-01-27 | 278.36 |
| 2006-01-30 | 281.11 |
| 2006-01-31 | 283.47 |
| 2006-02-01 | 281.91 |
| 2006-02-02 | 283.08 |
| 2006-02-03 | 283.71 |
| 2006-02-06 | 291.99 |
| 2006-02-07 | 281.19 |
| 2006-02-08 | 281.08 |
| 2006-02-09 | 282.79 |
| 2006-02-10 | 275.81 |
| 2006-02-13 | 277.11 |
| 2006-02-14 | 280.65 |
| 2006-02-15 | 277.54 |
| 2006-02-16 | 278.68 |
| 2006-02-17 | 281.89 |
| 2006-02-20 | . |
| 2006-02-21 | 286.12 |
| 2006-02-22 | 290.02 |
| 2006-02-23 | 287.50 |
| 2006-02-24 | 290.70 |
| 2006-02-27 | 289.68 |
| 2006-02-28 | 285.03 |
| 2006-03-01 | 290.15 |
| 2006-03-02 | 286.78 |
| 2006-03-03 | 287.98 |
| 2006-03-06 | 270.14 |
| 2006-03-07 | 262.81 |
| 2006-03-08 | 259.78 |
| 2006-03-09 | 270.16 |
| 2006-03-10 | 271.37 |
| 2006-03-13 | 264.92 |
| 2006-03-14 | 259.56 |
| 2006-03-15 | 261.96 |
| 2006-03-16 | 265.37 |
| 2006-03-17 | 262.85 |
| 2006-03-20 | 252.40 |
| 2006-03-21 | 253.78 |
| 2006-03-22 | 254.21 |
| 2006-03-23 | 251.49 |
| 2006-03-24 | 251.23 |
| 2006-03-27 | 253.86 |
| 2006-03-28 | 252.57 |
| 2006-03-29 | 265.79 |
| 2006-03-30 | 262.89 |
| 2006-03-31 | 257.85 |
| 2006-04-03 | 261.63 |
| 2006-04-04 | 264.46 |
| 2006-04-05 | 266.31 |
| 2006-04-06 | 266.36 |
| 2006-04-07 | 270.23 |
| 2006-04-10 | 273.03 |
| 2006-04-11 | 264.11 |
| 2006-04-12 | 272.47 |
| 2006-04-13 | 272.57 |
| 2006-04-14 | . |
| 2006-04-17 | 280.93 |
| 2006-04-18 | 287.80 |
| 2006-04-19 | 294.06 |
| 2006-04-20 | 287.03 |
| 2006-04-21 | 294.94 |
| 2006-04-24 | 291.77 |
| 2006-04-25 | 291.71 |
| 2006-04-26 | 297.04 |
| 2006-04-27 | 295.15 |
| 2006-04-28 | 297.54 |
| 2006-05-01 | 298.31 |
| 2006-05-02 | 301.03 |
| 2006-05-03 | 293.05 |
| 2006-05-04 | 297.06 |
| 2006-05-05 | 300.99 |
| 2006-05-08 | 304.72 |
| 2006-05-09 | 318.29 |
| 2006-05-10 | 319.92 |
| 2006-05-11 | 320.39 |
| 2006-05-12 | 314.51 |
| 2006-05-15 | 310.24 |
| 2006-05-16 | 310.93 |
| 2006-05-17 | 307.56 |
| 2006-05-18 | 291.27 |
| 2006-05-19 | 288.67 |
| 2006-05-22 | 284.79 |
| 2006-05-23 | 293.95 |
| 2006-05-24 | 288.18 |
| 2006-05-25 | 292.68 |
| 2006-05-26 | 296.43 |
| 2006-05-29 | . |
| 2006-05-30 | 289.86 |
| 2006-05-31 | 280.48 |
| 2006-06-01 | 292.05 |
| 2006-06-02 | 306.66 |
| 2006-06-05 | 305.65 |
| 2006-06-06 | 299.10 |
| 2006-06-07 | 306.50 |
| 2006-06-08 | 295.05 |
| 2006-06-09 | 298.36 |
| 2006-06-12 | 293.28 |
| 2006-06-13 | 284.16 |
| 2006-06-14 | 285.59 |
| 2006-06-15 | 294.74 |
| 2006-06-16 | 297.60 |
| 2006-06-19 | 294.72 |
| 2006-06-20 | 294.70 |
| 2006-06-21 | 296.68 |
| 2006-06-22 | 301.00 |
| 2006-06-23 | 301.16 |
| 2006-06-26 | 302.79 |
| 2006-06-27 | 299.93 |
| 2006-06-28 | 300.22 |
| 2006-06-29 | 300.51 |
| 2006-06-30 | 313.37 |
| 2006-07-03 | 319.06 |
| 2006-07-04 | . |
| 2006-07-05 | 318.61 |
| 2006-07-06 | 316.70 |
| 2006-07-07 | 316.31 |
| 2006-07-10 | 315.97 |
| 2006-07-11 | 321.47 |
| 2006-07-12 | 323.30 |
| 2006-07-13 | 315.00 |
| 2006-07-14 | 317.97 |
| 2006-07-17 | 313.47 |
| 2006-07-18 | 311.35 |
| 2006-07-19 | 315.54 |
| 2006-07-20 | 311.03 |
| 2006-07-21 | 309.44 |
| 2006-07-24 | 309.81 |
| 2006-07-25 | 317.30 |
| 2006-07-26 | 318.41 |
| 2006-07-27 | 327.63 |
| 2006-07-28 | 327.57 |
| 2006-07-31 | 329.02 |
| 2006-08-01 | 327.65 |
| 2006-08-02 | 331.18 |
| 2006-08-03 | 329.85 |
| 2006-08-04 | 332.26 |
| 2006-08-07 | 337.45 |
| 2006-08-08 | 338.20 |
| 2006-08-09 | 341.52 |
| 2006-08-10 | 341.19 |
| 2006-08-11 | 346.76 |
| 2006-08-14 | 344.36 |
| 2006-08-15 | 344.84 |
| 2006-08-16 | 343.61 |
| 2006-08-17 | 343.90 |
| 2006-08-18 | 345.86 |
| 2006-08-21 | 350.98 |
| 2006-08-22 | 348.70 |
| 2006-08-23 | 345.94 |
| 2006-08-24 | 345.16 |
| 2006-08-25 | 347.58 |
| 2006-08-28 | 348.25 |
| 2006-08-29 | 346.88 |
| 2006-08-30 | 348.14 |
| 2006-08-31 | 356.30 |
| 2006-09-01 | 363.35 |
| 2006-09-04 | . |
| 2006-09-05 | 368.00 |
| 2006-09-06 | 366.48 |
| 2006-09-07 | 367.02 |
| 2006-09-08 | 367.08 |
| 2006-09-11 | 357.62 |
| 2006-09-12 | 352.41 |
| 2006-09-13 | 354.12 |
| 2006-09-14 | 356.73 |
| 2006-09-15 | 361.88 |
| 2006-09-18 | 369.90 |
| 2006-09-19 | 369.03 |
| 2006-09-20 | 371.78 |
| 2006-09-21 | 369.15 |
| 2006-09-22 | 364.14 |
| 2006-09-25 | 364.74 |
| 2006-09-26 | 368.83 |
| 2006-09-27 | 374.10 |
| 2006-09-28 | 372.74 |
| 2006-09-29 | 373.29 |
| 2006-10-02 | 369.03 |
| 2006-10-03 | 363.54 |
| 2006-10-04 | 354.80 |
| 2006-10-05 | 358.09 |
| 2006-10-06 | 365.40 |
| 2006-10-09 | 366.44 |
| 2006-10-10 | 366.64 |
| 2006-10-11 | 368.68 |
| 2006-10-12 | 371.14 |
| 2006-10-13 | 377.20 |
| 2006-10-16 | 383.37 |
| 2006-10-17 | 382.50 |
| 2006-10-18 | 386.07 |
| 2006-10-19 | 384.15 |
| 2006-10-20 | 382.15 |
| 2006-10-23 | 380.19 |
| 2006-10-24 | 379.57 |
| 2006-10-25 | 382.55 |
| 2006-10-26 | 380.42 |
| 2006-10-27 | 380.23 |
| 2006-10-30 | 380.85 |
| 2006-10-31 | 382.78 |
| 2006-11-01 | 382.53 |
| 2006-11-02 | 393.01 |
| 2006-11-03 | 393.81 |
| 2006-11-06 | 399.77 |
| 2006-11-07 | 402.66 |
| 2006-11-08 | 401.72 |
| 2006-11-09 | 405.09 |
| 2006-11-10 | 403.39 |
| 2006-11-13 | 402.90 |
| 2006-11-14 | 405.14 |
| 2006-11-15 | 405.95 |
| 2006-11-16 | 401.49 |
| 2006-11-17 | 393.54 |
| 2006-11-20 | 396.21 |
| 2006-11-21 | 397.56 |
| 2006-11-22 | 391.96 |
| 2006-11-23 | . |
| 2006-11-24 | 395.72 |
| 2006-11-27 | 394.57 |
| 2006-11-28 | 392.35 |
| 2006-11-29 | 390.94 |
| 2006-11-30 | 395.31 |
| 2006-12-01 | 396.05 |
| 2006-12-04 | 398.47 |
| 2006-12-05 | 400.75 |
| 2006-12-06 | 401.57 |
| 2006-12-07 | 404.10 |
| 2006-12-08 | 404.31 |
| 2006-12-11 | 410.62 |
| 2006-12-12 | 410.10 |
| 2006-12-13 | 411.10 |
| 2006-12-14 | 414.64 |
| 2006-12-15 | 422.34 |
| 2006-12-18 | 427.72 |
| 2006-12-19 | 416.73 |
| 2006-12-20 | 412.64 |
| 2006-12-21 | 409.99 |
| 2006-12-22 | 411.69 |
| 2006-12-25 | . |
| 2006-12-26 | 414.57 |
| 2006-12-27 | 422.58 |
| 2006-12-28 | 422.22 |
| 2006-12-29 | 423.90 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 426.62 |
| 2007-01-04 | 421.97 |
| 2007-01-05 | 416.94 |
| 2007-01-08 | 412.10 |
| 2007-01-09 | 406.81 |
| 2007-01-10 | 412.44 |
| 2007-01-11 | 417.27 |
| 2007-01-12 | 419.12 |
| 2007-01-15 | . |
| 2007-01-16 | 426.22 |
| 2007-01-17 | 424.56 |
| 2007-01-18 | 428.55 |
| 2007-01-19 | 429.89 |
| 2007-01-22 | 434.41 |
| 2007-01-23 | 438.12 |
| 2007-01-24 | 440.22 |
| 2007-01-25 | 442.57 |
| 2007-01-26 | 439.20 |
| 2007-01-29 | 437.79 |
| 2007-01-30 | 436.77 |
| 2007-01-31 | 440.84 |
| 2007-02-01 | 446.64 |
| 2007-02-02 | 450.79 |
| 2007-02-05 | 448.43 |
| 2007-02-06 | 450.63 |
| 2007-02-07 | 458.22 |
| 2007-02-08 | 458.27 |
| 2007-02-09 | 470.60 |
| 2007-02-12 | 470.10 |
| 2007-02-13 | 477.81 |
| 2007-02-14 | 481.90 |
| 2007-02-15 | 479.69 |
| 2007-02-16 | 483.10 |
| 2007-02-19 | . |
| 2007-02-20 | 484.64 |
| 2007-02-21 | 490.24 |
| 2007-02-22 | 494.30 |
| 2007-02-23 | 496.74 |
| 2007-02-26 | 497.45 |
| 2007-02-27 | 483.54 |
| 2007-02-28 | 478.22 |
| 2007-03-01 | 475.03 |
| 2007-03-02 | 473.43 |
| 2007-03-05 | 464.09 |
| 2007-03-06 | 472.37 |
| 2007-03-07 | 478.89 |
| 2007-03-08 | 485.91 |
| 2007-03-09 | 486.25 |
| 2007-03-12 | 492.51 |
| 2007-03-13 | 490.85 |
| 2007-03-14 | 486.54 |
| 2007-03-15 | 494.00 |
| 2007-03-16 | 496.10 |
| 2007-03-19 | 502.60 |
| 2007-03-20 | 506.14 |
| 2007-03-21 | 503.31 |
| 2007-03-22 | 503.94 |
| 2007-03-23 | 506.31 |
| 2007-03-26 | 509.69 |
| 2007-03-27 | 510.47 |
| 2007-03-28 | 513.15 |
| 2007-03-29 | 518.77 |
| 2007-03-30 | 522.61 |
| 2007-04-02 | 530.25 |
| 2007-04-03 | 543.24 |
| 2007-04-04 | 549.44 |
| 2007-04-05 | 549.56 |
| 2007-04-06 | . |
| 2007-04-09 | 551.85 |
| 2007-04-10 | 562.20 |
| 2007-04-11 | 558.50 |
| 2007-04-12 | 559.10 |
| 2007-04-13 | 565.87 |
| 2007-04-16 | 576.00 |
| 2007-04-17 | 591.01 |
| 2007-04-18 | 598.96 |
| 2007-04-19 | 596.57 |
| 2007-04-20 | 597.40 |
| 2007-04-23 | 602.90 |
| 2007-04-24 | 605.14 |
| 2007-04-25 | 605.50 |
| 2007-04-26 | 607.91 |
| 2007-04-27 | 607.37 |
| 2007-04-30 | 606.30 |
| 2007-05-01 | 605.93 |
| 2007-05-02 | 619.19 |
| 2007-05-03 | 627.35 |
| 2007-05-04 | 638.03 |
| 2007-05-07 | 651.49 |
| 2007-05-08 | 667.81 |
| 2007-05-09 | 686.26 |
| 2007-05-10 | 688.80 |
| 2007-05-11 | 691.81 |
| 2007-05-14 | 678.20 |
| 2007-05-15 | 669.73 |
| 2007-05-16 | 661.59 |
| 2007-05-17 | 661.24 |
| 2007-05-18 | 672.30 |
| 2007-05-21 | 673.95 |
| 2007-05-22 | 658.66 |
| 2007-05-23 | 661.88 |
| 2007-05-24 | 647.14 |
| 2007-05-25 | 643.55 |
| 2007-05-28 | . |
| 2007-05-29 | 623.31 |
| 2007-05-30 | 585.93 |
| 2007-05-31 | 623.68 |
| 2007-06-01 | 634.50 |
| 2007-06-04 | 636.83 |
| 2007-06-05 | 645.41 |
| 2007-06-06 | 637.75 |
| 2007-06-07 | 629.83 |
| 2007-06-08 | 627.15 |
| 2007-06-11 | 635.95 |
| 2007-06-12 | 634.24 |
| 2007-06-13 | 645.32 |
| 2007-06-14 | 653.09 |
| 2007-06-15 | 669.17 |
| 2007-06-18 | 672.15 |
| 2007-06-19 | 675.09 |
| 2007-06-20 | 674.42 |
| 2007-06-21 | 676.72 |
| 2007-06-22 | 671.88 |
| 2007-06-25 | 673.13 |
| 2007-06-26 | 672.57 |
| 2007-06-27 | 669.31 |
| 2007-06-28 | 679.59 |
| 2007-06-29 | 679.78 |
| 2007-07-02 | 691.89 |
| 2007-07-03 | 693.40 |
| 2007-07-04 | . |
| 2007-07-05 | 691.81 |
| 2007-07-06 | 698.98 |
| 2007-07-09 | 700.12 |
| 2007-07-10 | 687.15 |
| 2007-07-11 | 696.36 |
| 2007-07-12 | 708.21 |
| 2007-07-13 | 713.01 |
| 2007-07-16 | 718.55 |
| 2007-07-17 | 718.25 |
| 2007-07-18 | 720.16 |
| 2007-07-19 | 725.81 |
| 2007-07-20 | 729.50 |
| 2007-07-23 | 733.07 |
| 2007-07-24 | 734.64 |
| 2007-07-25 | 728.07 |
| 2007-07-26 | 717.15 |
| 2007-07-27 | 694.84 |
| 2007-07-30 | 703.02 |
| 2007-07-31 | 709.32 |
| 2007-08-01 | 700.74 |
| 2007-08-02 | 704.30 |
| 2007-08-03 | 701.66 |
| 2007-08-06 | 695.18 |
| 2007-08-07 | 694.59 |
| 2007-08-08 | 707.78 |
| 2007-08-09 | 686.97 |
| 2007-08-10 | 675.30 |
| 2007-08-13 | 677.69 |
| 2007-08-14 | 663.38 |
| 2007-08-15 | 642.19 |
| 2007-08-16 | 592.69 |
| 2007-08-17 | 617.44 |
| 2007-08-20 | 610.87 |
| 2007-08-21 | 611.46 |
| 2007-08-22 | 631.59 |
| 2007-08-23 | 627.15 |
| 2007-08-24 | 633.95 |
| 2007-08-27 | 630.51 |
| 2007-08-28 | 615.12 |
| 2007-08-29 | 617.54 |
| 2007-08-30 | 617.29 |
| 2007-08-31 | 632.34 |
| 2007-09-03 | . |
| 2007-09-04 | 628.87 |
| 2007-09-05 | 617.36 |
| 2007-09-06 | 622.88 |
| 2007-09-07 | 618.62 |
| 2007-09-10 | 601.11 |
| 2007-09-11 | 607.71 |
| 2007-09-12 | 613.93 |
| 2007-09-13 | 621.31 |
| 2007-09-14 | 619.21 |
| 2007-09-17 | 616.80 |
| 2007-09-18 | 638.06 |
| 2007-09-19 | 674.84 |
| 2007-09-20 | 668.33 |
| 2007-09-21 | 676.84 |
| 2007-09-24 | 678.27 |
| 2007-09-25 | 678.42 |
| 2007-09-26 | 688.10 |
| 2007-09-27 | 702.39 |
| 2007-09-28 | 708.97 |
| 2007-10-01 | 715.28 |
| 2007-10-02 | 721.05 |
| 2007-10-03 | 719.30 |
| 2007-10-04 | 714.82 |
| 2007-10-05 | 730.38 |
| 2007-10-08 | 730.38 |
| 2007-10-09 | 736.43 |
| 2007-10-10 | 742.02 |
| 2007-10-11 | 750.23 |
| 2007-10-12 | 758.18 |
| 2007-10-15 | 763.72 |
| 2007-10-16 | 756.81 |
| 2007-10-17 | 755.88 |
| 2007-10-18 | 749.64 |
| 2007-10-19 | 741.93 |
| 2007-10-22 | 723.06 |
| 2007-10-23 | 737.21 |
| 2007-10-24 | 731.79 |
| 2007-10-25 | 732.18 |
| 2007-10-26 | 750.99 |
| 2007-10-29 | 761.55 |
| 2007-10-30 | 768.36 |
| 2007-10-31 | 776.22 |
| 2007-11-01 | 778.21 |
| 2007-11-02 | 757.05 |
| 2007-11-05 | 751.01 |
| 2007-11-06 | 755.74 |
| 2007-11-07 | 751.74 |
| 2007-11-08 | 730.86 |
| 2007-11-09 | 726.63 |
| 2007-11-12 | 704.81 |
| 2007-11-13 | 712.13 |
| 2007-11-14 | 725.98 |
| 2007-11-15 | 709.01 |
| 2007-11-16 | 705.27 |
| 2007-11-19 | 678.85 |
| 2007-11-20 | 667.32 |
| 2007-11-21 | 658.79 |
| 2007-11-22 | . |
| 2007-11-23 | 676.75 |
| 2007-11-26 | 671.11 |
| 2007-11-27 | 665.25 |
| 2007-11-28 | 685.53 |
| 2007-11-29 | 701.09 |
| 2007-11-30 | 693.59 |
| 2007-12-03 | 697.63 |
| 2007-12-04 | 696.35 |
| 2007-12-05 | 700.90 |
| 2007-12-06 | 709.94 |
| 2007-12-07 | 714.03 |
| 2007-12-10 | 724.98 |
| 2007-12-11 | 720.81 |
| 2007-12-12 | 720.57 |
| 2007-12-13 | 712.31 |
| 2007-12-14 | 704.31 |
| 2007-12-17 | 687.00 |
| 2007-12-18 | 673.87 |
| 2007-12-19 | 676.09 |
| 2007-12-20 | 676.24 |
| 2007-12-21 | 687.44 |
| 2007-12-24 | 687.01 |
| 2007-12-25 | . |
| 2007-12-26 | 697.09 |
| 2007-12-27 | 691.83 |
| 2007-12-28 | 689.72 |
| 2007-12-31 | 689.16 |
| 2008-01-01 | . |
| 2008-01-02 | 701.43 |
| 2008-01-03 | 716.49 |
| 2008-01-04 | 713.73 |
| 2008-01-07 | 710.77 |
| 2008-01-08 | 721.24 |
| 2008-01-09 | 719.11 |
| 2008-01-10 | 712.97 |
| 2008-01-11 | 718.67 |
| 2008-01-14 | 729.16 |
| 2008-01-15 | 710.08 |
| 2008-01-16 | 694.27 |
| 2008-01-17 | 685.93 |
| 2008-01-18 | 662.92 |
| 2008-01-21 | . |
| 2008-01-22 | 641.65 |
| 2008-01-23 | 618.54 |
| 2008-01-24 | 629.70 |
| 2008-01-25 | 654.71 |
| 2008-01-28 | 655.50 |
| 2008-01-29 | 662.22 |
#2008-01-30| 668.60
#2008-01-31| 677.88
#2008-02-01| 684.85
#2008-02-04| 692.27
#2008-02-05| 677.82
#2008-02-06| 670.37
#2008-02-07| 685.87
#2008-02-08| 705.22
#2008-02-11| 702.05
#2008-02-12| 712.65
#2008-02-13| 714.45
#2008-02-14| 712.78
#2008-02-15| 704.12
#2008-02-18| .
#2008-02-19| 712.60
#2008-02-20| 729.50
#2008-02-21| 732.11
#2008-02-22| 729.62
#2008-02-25| 731.65
#2008-02-26| 737.37
#2008-02-27| 751.40
#2008-02-28| 770.65
#2008-02-29| 759.23
#2008-03-03| 774.12
#2008-03-04| 765.53
#2008-03-05| 770.54
#2008-03-06| 769.45
#2008-03-07| 766.80
#2008-03-10| 765.42
#2008-03-11| 784.63
#2008-03-12| 795.45
#2008-03-13| 799.51
#2008-03-14| 815.42
#2008-03-17| 793.97
#2008-03-18| 802.37
#2008-03-19| 785.16
#2008-03-20| 785.36
#2008-03-21| .
#2008-03-24| 780.60
#2008-03-25| 774.82
#2008-03-26| 770.35
#2008-03-27| 786.70
#2008-03-28| 784.38
#2008-03-31| 764.53
#2008-04-01| 767.88
#2008-04-02| 787.64
#2008-04-03| 794.17
#2008-04-04| 798.03
#2008-04-07| 808.83
#2008-04-08| 804.27
#2008-04-09| 800.77
#2008-04-10| 792.28
#2008-04-11| 792.09
#2008-04-14| 777.87
#2008-04-15| 786.73
#2008-04-16| 799.16
#2008-04-17| 798.43
#2008-04-18| 795.64
#2008-04-21| 782.20
#2008-04-22| 756.33
#2008-04-23| 765.88
#2008-04-24| 745.09
#2008-04-25| 748.47
#2008-04-28| 743.14
#2008-04-29| 745.07
#2008-04-30| 749.77
#2008-05-01| 756.43
#2008-05-02| 771.94
#2008-05-05| 769.11
#2008-05-06| 775.48
#2008-05-07| 783.31
#2008-05-08| 781.57
#2008-05-09| 774.01
#2008-05-12| 770.07
#2008-05-13| 770.27
#2008-05-14| 769.53
#2008-05-15| 768.92
#2008-05-16| 768.92
#2008-05-19| 790.30
#2008-05-20| 784.76
#2008-05-21| 782.83
#2008-05-22| 776.70
#2008-05-23| 756.08
#2008-05-26| .
#2008-05-27| 758.27
#2008-05-28| 755.67
#2008-05-29| 753.02
#2008-05-30| 765.86
#2008-06-02| 781.06
#2008-06-03| 780.51
#2008-06-04| 780.28
#2008-06-05| 779.01
#2008-06-06| 785.62
#2008-06-09| 778.68
#2008-06-10| 758.71
#2008-06-11| 753.31
#2008-06-12| 738.64
#2008-06-13| 740.76
#2008-06-16| 755.06
#2008-06-17| 752.30
#2008-06-18| 753.65
#2008-06-19| 749.02
#2008-06-20| 742.46
#2008-06-23| 733.59
#2008-06-24| 728.87
#2008-06-25| 729.05
#2008-06-26| 727.07
#2008-06-27| 731.83
#2008-06-30| 735.60
#2008-07-01| 730.40
#2008-07-02| 717.91
#2008-07-03| 701.26
#2008-07-04| .
#2008-07-07| 700.41
#2008-07-08| 675.66
#2008-07-09| 691.29
#2008-07-10| 698.99
#2008-07-11| 686.16
#2008-07-14| 718.29
#2008-07-15| 700.17
#2008-07-16| 699.68
#2008-07-17| 699.10
#2008-07-18| 687.89
#2008-07-21| 685.81
#2008-07-22| 657.88
#2008-07-23| 666.37
#2008-07-24| 654.28
#2008-07-25| 657.99
#2008-07-28| 656.28
#2008-07-29| 656.75
#2008-07-30| 647.27
#2008-07-31| 653.03
#2008-08-01| 654.69
#2008-08-04| 638.39
#2008-08-05| 636.07
#2008-08-06| 633.32
#2008-08-07| 627.31
#2008-08-08| 612.31
#2008-08-11| 597.40
#2008-08-12| 570.44
#2008-08-13| 577.36
#2008-08-14| 572.80
#2008-08-15| 563.66
#2008-08-18| 570.47
#2008-08-19| 581.98
#2008-08-20| 573.64
#2008-08-21| 581.04
#2008-08-22| 584.88
#2008-08-25| 584.40
#2008-08-26| 581.54
#2008-08-27| 592.37
#2008-08-28| 598.88
#2008-08-29| 596.01
#2008-09-01| .
#2008-09-02| 593.75
#2008-09-03| 584.91
#2008-09-04| 563.92
#2008-09-05| 562.27
#2008-09-08| 558.38
#2008-09-09| 559.90
#2008-09-10| 547.25
#2008-09-11| 545.56
#2008-09-12| 549.36
#2008-09-15| 539.99
#2008-09-16| 529.20
#2008-09-17| 525.96
#2008-09-18| 527.32
#2008-09-19| 563.98
#2008-09-22| 560.65
#2008-09-23| 559.89
#2008-09-24| 546.36
#2008-09-25| 552.67
#2008-09-26| 549.05
#2008-09-29| 519.94
#2008-09-30| 536.07
#2008-10-01| 542.38
#2008-10-02| 512.24
#2008-10-03| 507.07
#2008-10-06| 468.87
#2008-10-07| 440.24
#2008-10-08| 438.36
#2008-10-09| 426.94
#2008-10-10| 380.55
#2008-10-13| 415.25
#2008-10-14| 427.72
#2008-10-15| 388.00
#2008-10-16| 371.88
#2008-10-17| 362.78
#2008-10-20| 377.23
#2008-10-21| 370.87
#2008-10-22| 351.69
#2008-10-23| 336.78
#2008-10-24| 306.55
#2008-10-27| 296.82
#2008-10-28| 291.91
#2008-10-29| 306.15
#2008-10-30| 318.66
#2008-10-31| 327.86
#2008-11-03| 345.09
#2008-11-04| 361.10
#2008-11-05| 368.80
#2008-11-06| 363.95
#2008-11-07| 362.62
#2008-11-10| 376.79
#2008-11-11| 359.88
#2008-11-12| 338.42
#2008-11-13| 350.70
#2008-11-14| 344.95
#2008-11-17| 340.09
#2008-11-18| 323.82
#2008-11-19| 319.52
#2008-11-20| 319.72
#2008-11-21| 319.72
#2008-11-24| 343.28
#2008-11-25| 352.46
#2008-11-26| 362.31
#2008-11-27| .
#2008-11-28| 370.86
#2008-12-01| 350.13
#2008-12-02| 350.58
#2008-12-03| 346.67
#2008-12-04| 349.01
#2008-12-05| 343.82
#2008-12-08| 343.78
#2008-12-09| 357.34
#2008-12-10| 362.78
#2008-12-11| 369.78
#2008-12-12| 371.51
#2008-12-15| 376.16
#2008-12-16| 399.46
#2008-12-17| 407.40
#2008-12-18| 379.48
#2008-12-19| 380.00
#2008-12-22| 379.26
#2008-12-23| 385.86
#2008-12-24| 386.94
#2008-12-25| .
#2008-12-26| 386.94
#2008-12-29| 395.08
#2008-12-30| 398.21
#2008-12-31| 404.79
#2009-01-01| .
#2009-01-02| 405.22
#2009-01-05| 411.79
#2009-01-06| 403.91
#2009-01-07| 385.42
#2009-01-08| 387.60
#2009-01-09| 384.84
#2009-01-12| 377.91
#2009-01-13| 376.94
#2009-01-14| 349.11
#2009-01-15| 355.48
#2009-01-16| 364.58
#2009-01-19| .
#2009-01-20| 359.90
#2009-01-21| 363.44
#2009-01-22| 360.95
#2009-01-23| 373.98
#2009-01-26| 373.47
#2009-01-27| 373.43
#2009-01-28| 376.06
#2009-01-29| 373.78
#2009-01-30| 370.26
#2009-02-02| 364.46
#2009-02-03| 353.32
#2009-02-04| 348.27
#2009-02-05| 359.34
#2009-02-06| 375.87
#2009-02-09| 378.47
#2009-02-10| 368.34
#2009-02-11| 379.85
#2009-02-12| 380.24
#2009-02-13| 374.69
#2009-02-16| .
#2009-02-17| 366.30
#2009-02-18| 365.29
#2009-02-19| 371.26
#2009-02-20| 367.66
#2009-02-23| 367.85
#2009-02-24| 353.45
#2009-02-25| 354.42
#2009-02-26| 354.85
#2009-02-27| 351.71
#2009-03-02| 333.27
#2009-03-03| 339.74
#2009-03-04| 345.51
#2009-03-05| 344.41
#2009-03-06| 347.66
#2009-03-09| 348.78
#2009-03-10| 346.54
#2009-03-11| 356.50
#2009-03-12| 363.07
#2009-03-13| 371.04
#2009-03-16| 380.63
#2009-03-17| 369.27
#2009-03-18| 384.48
#2009-03-19| 406.56
#2009-03-20| 401.68
#2009-03-23| 427.98
#2009-03-24| 420.22
#2009-03-25| 418.47
#2009-03-26| 439.46
#2009-03-27| 435.97
#2009-03-30| 427.98
#2009-03-31| 439.21
#2009-04-01| 449.05
#2009-04-02| 454.26
#2009-04-03| 455.92
#2009-04-06| 448.70
#2009-04-07| 448.10
#2009-04-08| 451.38
#2009-04-09| 451.57
#2009-04-10| .
#2009-04-13| 469.96
#2009-04-14| 466.21
#2009-04-15| 460.07
#2009-04-16| 449.93
#2009-04-17| 443.18
#2009-04-20| 434.82
#2009-04-21| 432.99
#2009-04-22| 438.68
#2009-04-23| 435.35
#2009-04-24| 455.91
#2009-04-27| 452.63
#2009-04-28| 445.51
#2009-04-29| 459.69
#2009-04-30| 450.69
#2009-05-01| 451.70
#2009-05-04| 459.84
#2009-05-05| 463.92
#2009-05-06| 509.32
#2009-05-07| 498.99
#2009-05-08| 514.51
#2009-05-11| 508.15
#2009-05-12| 517.82
#2009-05-13| 515.26
#2009-05-14| 504.13
#2009-05-15| 503.40
#2009-05-18| 498.65
#2009-05-19| 517.44
#2009-05-20| 526.40
#2009-05-21| 522.10
#2009-05-22| 531.32
#2009-05-25| .
#2009-05-26| 532.59
#2009-05-27| 530.19
#2009-05-28| 545.84
#2009-05-29| 555.84
#2009-06-01| 575.78
#2009-06-02| 578.98
#2009-06-03| 560.95
#2009-06-04| 575.07
#2009-06-05| 562.40
#2009-06-08| 554.97
#2009-06-09| 566.05
#2009-06-10| 571.73
#2009-06-11| 572.70
#2009-06-12| 568.57
#2009-06-15| 547.69
#2009-06-16| 544.73
#2009-06-17| 528.19
#2009-06-18| 531.00
#2009-06-19| 535.34
#2009-06-22| 504.10
#2009-06-23| 502.67
#2009-06-24| 525.91
#2009-06-25| 540.62
#2009-06-26| 538.74
#2009-06-29| 539.48
#2009-06-30| 525.68
#2009-07-01| 531.43
#2009-07-02| 525.93
#2009-07-03| .
#2009-07-06| 520.65
#2009-07-07| 516.18
#2009-07-08| 500.30
#2009-07-09| 512.23
#2009-07-10| 502.00
#2009-07-13| 505.67
#2009-07-14| 509.93
#2009-07-15| 516.68
#2009-07-16| 518.74
#2009-07-17| 523.37
#2009-07-20| 530.03
#2009-07-21| 534.28
#2009-07-22| 554.04
#2009-07-23| 558.97
#2009-07-24| 559.24
#2009-07-27| 559.66
#2009-07-28| 559.98
#2009-07-29| 560.28
#2009-07-30| 563.73
#2009-07-31| 570.69
#2009-08-03| 584.42
#2009-08-04| 596.93
#2009-08-05| 593.78
#2009-08-06| 594.19
#2009-08-07| 599.48
#2009-08-10| 596.45
#2009-08-11| 589.69
#2009-08-12| 581.94
#2009-08-13| 595.65
#2009-08-14| 589.97
#2009-08-17| 583.21
#2009-08-18| 588.54
#2009-08-19| 591.02
#2009-08-20| 593.01
#2009-08-21| 598.42
#2009-08-24| 594.56
#2009-08-25| 593.56
#2009-08-26| 595.84
#2009-08-27| 592.73
#2009-08-28| 597.06
#2009-08-31| 597.10
#2009-09-01| 582.51
#2009-09-02| 586.69
#2009-09-03| 609.14
#2009-09-04| 609.97
#2009-09-07| .
#2009-09-08| 637.56
#2009-09-09| 642.12
#2009-09-10| 642.23
#2009-09-11| 643.26
#2009-09-14| 642.75
#2009-09-15| 658.32
#2009-09-16| 687.02
#2009-09-17| 693.10
#2009-09-18| 701.66
#2009-09-21| 693.46
#2009-09-22| 710.45
#2009-09-23| 709.46
#2009-09-24| 703.50
#2009-09-25| 703.63
#2009-09-28| 707.06
#2009-09-29| 708.48
#2009-09-30| 717.09
#2009-10-01| 714.08
#2009-10-02| 699.05
#2009-10-05| 712.70
#2009-10-06| 737.02
#2009-10-07| 734.93
#2009-10-08| 734.95
#2009-10-09| 752.62
#2009-10-12| 760.72
#2009-10-13| 741.99
#2009-10-14| 759.87
#2009-10-15| 755.05
#2009-10-16| 757.60
#2009-10-19| 748.97
#2009-10-20| 739.24
#2009-10-21| 749.16
#2009-10-22| 749.89
#2009-10-23| 742.28
#2009-10-26| 730.53
#2009-10-27| 718.19
#2009-10-28| 691.77
#2009-10-29| 719.10
#2009-10-30| 687.26
#2009-11-02| 690.66
#2009-11-03| 706.53
#2009-11-04| 712.06
#2009-11-05| 702.39
#2009-11-06| 707.49
#2009-11-09| 720.90
#2009-11-10| 721.80
#2009-11-11| 727.34
#2009-11-12| 709.26
#2009-11-13| 709.15
#2009-11-16| 740.16
#2009-11-17| 723.11
#2009-11-18| 736.29
#2009-11-19| 740.31
#2009-11-20| 737.00
#2009-11-23| 746.67
#2009-11-24| 740.60
#2009-11-25| 750.60
#2009-11-26| .
#2009-11-27| 732.97
#2009-11-30| 730.38
#2009-12-01| 740.66
#2009-12-02| 748.60
#2009-12-03| 740.03
#2009-12-04| 734.38
#2009-12-07| 724.81
#2009-12-08| 725.30
#2009-12-09| 713.20
#2009-12-10| 719.37
#2009-12-11| 717.08
#2009-12-14| 718.06
#2009-12-15| 706.73
#2009-12-16| 701.59
#2009-12-17| 690.41
#2009-12-18| 689.75
#2009-12-21| 676.14
#2009-12-22| 679.46
#2009-12-23| 698.34
#2009-12-24| 702.73
#2009-12-25| .
#2009-12-28| 702.56
#2009-12-29| 706.29
#2009-12-30| 697.84
#2009-12-31| 702.08
#2010-01-01| .
#2010-01-04| 718.49
#2010-01-05| 737.25
#2010-01-06| 747.92
#2010-01-07| 752.34
#2010-01-08| 759.33
#2010-01-11| 761.91
#2010-01-12| 744.53
#2010-01-13| 745.87
#2010-01-14| 736.15
#2010-01-15| 722.10
#2010-01-18| .
#2010-01-19| 731.16
#2010-01-20| 714.10
#2010-01-21| 697.74
#2010-01-22| 694.13
#2010-01-25| 696.46
#2010-01-26| 697.49
#2010-01-27| 692.16
#2010-01-28| 690.35
#2010-01-29| 691.19
#2010-02-01| 699.92
#2010-02-02| 704.88
#2010-02-03| 701.31
#2010-02-04| 677.10
#2010-02-05| 659.42
#2010-02-08| 656.79
#2010-02-09| 673.56
#2010-02-10| 674.49
#2010-02-11| 693.10
#2010-02-12| 695.62
#2010-02-15| .
#2010-02-16| 703.67
#2010-02-17| 702.39
#2010-02-18| 696.54
#2010-02-19| 699.61
#2010-02-22| 699.29
#2010-02-23| 694.40
#2010-02-24| 696.07
#2010-02-25| 689.26
#2010-02-26| 687.17
#2010-03-01| 694.66
#2010-03-02| 699.83
#2010-03-03| 702.52
#2010-03-04| 697.18
#2010-03-05| 702.52
#2010-03-08| 701.85
#2010-03-09| 697.64
#2010-03-10| 695.39
#2010-03-11| 696.43
#2010-03-12| 699.09
#2010-03-15| 692.57
#2010-03-16| 708.73
#2010-03-17| 721.82
#2010-03-18| 716.30
#2010-03-19| 718.22
#2010-03-22| 712.73
#2010-03-23| 715.05
#2010-03-24| 715.26
#2010-03-25| 719.02
#2010-03-26| 722.14
#2010-03-29| 722.68
#2010-03-30| 726.49
#2010-03-31| 731.74
#2010-04-01| 731.83
#2010-04-02| .
#2010-04-05| 749.96
#2010-04-06| 755.59
#2010-04-07| 765.37
#2010-04-08| 764.40
#2010-04-09| 763.98
#2010-04-12| 767.59
#2010-04-13| 751.89
#2010-04-14| 756.07
#2010-04-15| 751.22
#2010-04-16| 736.75
#2010-04-19| 737.36
#2010-04-20| 738.22
#2010-04-21| 741.95
#2010-04-22| 745.55
#2010-04-23| 755.10
#2010-04-26| 753.89
#2010-04-27| 745.21
#2010-04-28| 745.00
#2010-04-29| 746.25
#2010-04-30| 759.67
#2010-05-03| 756.02
#2010-05-04| 735.48
#2010-05-05| 730.85
#2010-05-06| 720.85
#2010-05-07| 717.38
#2010-05-10| 749.78
#2010-05-11| 768.23
#2010-05-12| 778.47
#2010-05-13| 777.19
#2010-05-14| 764.75
#2010-05-17| 756.81
#2010-05-18| 755.31
#2010-05-19| 750.93
#2010-05-20| 719.40
#2010-05-21| 739.59
#2010-05-24| 743.05
#2010-05-25| 733.78
#2010-05-26| 739.73
#2010-05-27| 753.01
#2010-05-28| 756.91
#2010-05-31| .
#2010-06-01| 759.53
#2010-06-02| 758.99
#2010-06-03| 755.57
#2010-06-04| 743.29
#2010-06-07| 742.89
#2010-06-08| 747.49
#2010-06-09| 759.59
#2010-06-10| 767.21
#2010-06-11| 771.36
#2010-06-14| 773.84
#2010-06-15| 783.94
#2010-06-16| 790.04
#2010-06-17| 789.70
#2010-06-18| 793.53
#2010-06-21| 798.27
#2010-06-22| 784.02
#2010-06-23| 782.58
#2010-06-24| 783.69
#2010-06-25| 787.94
#2010-06-28| 790.50
#2010-06-29| 791.08
#2010-06-30| 777.44
#2010-07-01| 758.29
#2010-07-02| 760.53
#2010-07-05| .
#2010-07-06| 767.37
#2010-07-07| 768.36
#2010-07-08| 776.00
#2010-07-09| 788.59
#2010-07-12| 788.15
#2010-07-13| 798.61
#2010-07-14| 799.56
#2010-07-15| 797.91
#2010-07-16| 794.50
#2010-07-19| 792.61
#2010-07-20| 781.78
#2010-07-21| 778.23
#2010-07-22| 787.90
#2010-07-23| 794.72
#2010-07-26| 799.93
#2010-07-27| 785.21
#2010-07-28| 785.21
#2010-07-29| 785.21
#2010-07-30| 795.94
#2010-08-02| 804.62
#2010-08-03| 810.08
#2010-08-04| 817.19
#2010-08-05| 802.49
#2010-08-06| 800.53
#2010-08-09| 807.41
#2010-08-10| 803.47
#2010-08-11| 790.81
#2010-08-12| 797.29
#2010-08-13| 799.95
#2010-08-16| 807.50
#2010-08-17| 813.77
#2010-08-18| 816.87
#2010-08-19| 811.68
#2010-08-20| 814.90
#2010-08-23| 815.65
#2010-08-24| 812.52
#2010-08-25| 824.48
#2010-08-26| 831.52
#2010-08-27| 839.10
#2010-08-30| 839.21
#2010-08-31| 844.75
#2010-09-01| 858.46
#2010-09-02| 862.65
#2010-09-03| 870.72
#2010-09-06| .
#2010-09-07| 872.41
#2010-09-08| 871.61
#2010-09-09| 873.12
#2010-09-10| 882.50
#2010-09-13| 898.42
#2010-09-14| 902.76
#2010-09-15| 901.29
#2010-09-16| 905.94
#2010-09-17| 900.88
#2010-09-20| 913.11
#2010-09-21| 923.55
#2010-09-22| 929.03
#2010-09-23| 926.88
#2010-09-24| 924.06
#2010-09-27| 922.60
#2010-09-28| 935.27
#2010-09-29| 944.99
#2010-09-30| 957.63
#2010-10-01| 977.48
#2010-10-04| 970.66
#2010-10-05|1005.38
#2010-10-06|1009.04
#2010-10-07|1004.02
#2010-10-08|1004.02
#2010-10-11|1019.49
#2010-10-12|1022.04
#2010-10-13|1053.36
#2010-10-14|1061.23
#2010-10-15|1052.92
#2010-10-18|1047.05
#2010-10-19|1017.80
#2010-10-20|1023.53
#2010-10-21|1016.88
#2010-10-22|1027.96
#2010-10-25|1038.28
#2010-10-26|1040.45
#2010-10-27|1035.64
#2010-10-28|1044.67
#2010-10-29|1050.07
#2010-11-01|1048.98
#2010-11-02|1055.99
#2010-11-03|1063.54
#2010-11-04|1074.20
#2010-11-05|1086.46
#2010-11-08|1096.39
#2010-11-09|1095.93
#2010-11-10|1097.77
#2010-11-11|1089.88
#2010-11-12|1073.96
#2010-11-15|1070.75
#2010-11-16|1036.28
#2010-11-17|1041.39
#2010-11-18|1070.21
#2010-11-19|1076.39
#2010-11-22|1083.01
#2010-11-23|1077.57
#2010-11-24|1080.41
#2010-11-25| .
#2010-11-26|1079.22
#2010-11-29|1075.45
#2010-11-30|1053.69
#2010-12-01|1070.60
#2010-12-02|1092.54
#2010-12-03|1100.19
#2010-12-06|1109.39
#2010-12-07|1113.74
#2010-12-08|1113.36
#2010-12-09|1100.17
#2010-12-10|1093.30
#2010-12-13|1100.54
#2010-12-14|1090.78
#2010-12-15|1080.84
#2010-12-16|1074.08
#2010-12-17|1073.83
#2010-12-20|1074.01
#2010-12-21|1078.85
#2010-12-22|1081.97
#2010-12-23|1085.98
#2010-12-24| .
#2010-12-27|1084.72
#2010-12-28|1091.05
#2010-12-29|1090.56
#2010-12-30|1090.46
#2010-12-31|1091.39
#2011-01-03|1103.58
#2011-01-04|1087.62
#2011-01-05|1084.21
#2011-01-06|1068.20
#2011-01-07|1049.77
#2011-01-10|1027.67
#2011-01-11|1032.95
#2011-01-12|1034.97
#2011-01-13|1018.65
#2011-01-14|1009.70
#2011-01-17| .
#2011-01-18|1020.56
#2011-01-19|1025.53
#2011-01-20|1016.76
#2011-01-21| 995.48
#2011-01-24|1001.46
#2011-01-25|1001.15
#2011-01-26|1018.73
#2011-01-27|1030.10
#2011-01-28|1016.53
#2011-01-31|1017.70
#2011-02-01|1033.61
#2011-02-02|1038.06
#2011-02-03|1067.28
#2011-02-04|1065.42
#2011-02-07|1059.73
#2011-02-08|1045.00
#2011-02-09|1013.93
#2011-02-10|1004.39
#2011-02-11|1008.82
#2011-02-14|1012.45
#2011-02-15|1002.69
#2011-02-16|1006.35
#2011-02-17|1014.09
#2011-02-18|1023.74
#2011-02-21| .
#2011-02-22|1022.56
#2011-02-23|1025.01
#2011-02-24|1032.61
#2011-02-25|1026.84
#2011-02-28|1030.36
#2011-03-01|1034.88
#2011-03-02|1035.74
#2011-03-03|1043.05
#2011-03-04| 947.70
#2011-03-07| 946.77
#2011-03-08|1018.39
#2011-03-09|1013.42
#2011-03-10|1002.10
#2011-03-11|1007.12
#2011-03-14| 997.78
#2011-03-15| 984.90
#2011-03-16| 973.80
#2011-03-17| 965.29
#2011-03-18| 960.99
#2011-03-21| 964.36
#2011-03-22| 983.08
#2011-03-23|1006.80
#2011-03-24|1014.74
#2011-03-25| 998.87
#2011-03-28| 950.12
#2011-03-29| 955.87
#2011-03-30| 969.02
#2011-03-31| 978.20
#2011-04-01| 973.58
#2011-04-04| 959.36
#2011-04-05| 966.69
#2011-04-06| 976.49
#2011-04-07| 956.18
#2011-04-08| 958.38
#2011-04-11| 934.94
#2011-04-12| 895.98
#2011-04-13| 834.01
#2011-04-14| 849.55
#2011-04-15| 867.42
#2011-04-18| 839.60
#2011-04-19| 846.49
#2011-04-20| 837.99
#2011-04-21| 838.92
#2011-04-22| .
#2011-04-25| 826.44
#2011-04-26| 812.37
#2011-04-27| 812.42
#2011-04-28| 852.84
#2011-04-29| 891.28
#2011-05-02| 885.26
#2011-05-03| 873.61
#2011-05-04| 916.97
#2011-05-05| 914.60
#2011-05-06| 953.03
#2011-05-09| 950.57
#2011-05-10| 949.18
#2011-05-11| 920.34
#2011-05-12| 946.57
#2011-05-13| 949.41
#2011-05-16| 957.94
#2011-05-17| 959.62
#2011-05-18| 959.86
#2011-05-19| 956.67
#2011-05-20| 947.99
#2011-05-23| 947.22
#2011-05-24| 958.33
#2011-05-25| 963.64
#2011-05-26| 986.57
#2011-05-27| 985.61
#2011-05-30| .
#2011-05-31| 950.19
#2011-06-01| 907.89
#2011-06-02| 972.12
#2011-06-03| 948.69
#2011-06-06| 852.23
#2011-06-07| 842.86
#2011-06-08| 867.06
#2011-06-09| 892.06
#2011-06-10| 888.73
#2011-06-13| 889.69
#2011-06-14| 888.45
#2011-06-15| 872.93
#2011-06-16| 849.78
#2011-06-17| 851.52
#2011-06-20| 850.06
#2011-06-21| 836.70
#2011-06-22| 845.03
#2011-06-23| 840.78
#2011-06-24| 834.16
#2011-06-27| 833.01
#2011-06-28| 825.99
#2011-06-29| 826.74
#2011-06-30| 830.90
#2011-07-01| 838.07
#2011-07-04| .
#2011-07-05| 843.28
#2011-07-06| 842.64
#2011-07-07| 851.04
#2011-07-08| 851.65
#2011-07-11| 841.47
#2011-07-12| 847.50
#2011-07-13| 864.61
#2011-07-14| 864.33
#2011-07-15| 872.51
#2011-07-18| 913.23
#2011-07-19| 935.07
#2011-07-20| 946.16
#2011-07-21| 950.79
#2011-07-22| 949.87
#2011-07-25| 950.60
#2011-07-26| 950.66
#2011-07-27| 933.95
#2011-07-28| 933.71
#2011-07-29| 934.02
#2011-08-01| 939.99
#2011-08-02| 933.94
#2011-08-03| 927.03
#2011-08-04| 881.63
#2011-08-05| 878.97
#2011-08-08| 836.29
#2011-08-09| 853.10
#2011-08-10| 846.58
#2011-08-11| 869.09
#2011-08-12| 879.82
#2011-08-15| 891.51
#2011-08-16| 871.49
#2011-08-17| 897.50
#2011-08-18| 880.01
#2011-08-19| 886.95
#2011-08-22| 903.32
#2011-08-23| 906.55
#2011-08-24| 899.42
#2011-08-25| 908.97
#2011-08-26| 915.17
#2011-08-29| 921.04
#2011-08-30| 921.04
#2011-08-31| 948.68
#2011-09-01| 956.07
#2011-09-02| 947.09
#2011-09-05| .
#2011-09-06| 932.33
#2011-09-07| 942.15
#2011-09-08| 939.92
#2011-09-09| 930.11
#2011-09-12| 920.93
#2011-09-13| 935.67
#2011-09-14| 938.42
#2011-09-15| 945.71
#2011-09-16| 942.42
#2011-09-19| 936.24
#2011-09-20| 943.52
#2011-09-21| 948.90
#2011-09-22| 873.62
#2011-09-23| 838.29
#2011-09-26| 844.23
#2011-09-27| 856.06
#2011-09-28| 837.45
#2011-09-29| 827.42
#2011-09-30| 826.91
#2011-10-03| 816.12
#2011-10-04| 786.38
#2011-10-05| 792.47
#2011-10-06| 800.85
#2011-10-07| 810.59
#2011-10-10| 852.72
#2011-10-11| 861.89
#2011-10-12| 882.49
#2011-10-13| 875.73
#2011-10-14| 886.81
#2011-10-17| 878.09
#2011-10-18| 889.05
#2011-10-19| 871.49
#2011-10-20| 861.23
#2011-10-21| 876.59
#2011-10-24| 897.14
#2011-10-25| 902.68
#2011-10-26| 909.27
#2011-10-27| 939.25
#2011-10-28| 941.34
#2011-10-31| 913.32
#2011-11-01| 912.59
#2011-11-02| 921.09
#2011-11-03| 935.04
#2011-11-04| 920.96
#2011-11-07| 931.47
#2011-11-08| 943.41
#2011-11-09| 912.22
#2011-11-10| 912.42
#2011-11-11| 928.10
#2011-11-14| 924.66
#2011-11-15| 914.61
#2011-11-16| 920.77
#2011-11-17| 894.98
#2011-11-18| 886.37
#2011-11-21| 882.57
#2011-11-22| 888.96
#2011-11-23| 886.50
#2011-11-24| .
#2011-11-25| 881.35
#2011-11-28| 885.06
#2011-11-29| 890.12
#2011-11-30| 906.02
#2011-12-01| 912.68
#2011-12-02| 913.53
#2011-12-05| 912.72
#2011-12-06| 905.36
#2011-12-07| 904.53
#2011-12-08| 904.53
#2011-12-09| 903.69
#2011-12-12| 894.68
#2011-12-13| 884.12
#2011-12-14| 871.62
#2011-12-15| 876.51
#2011-12-16| 893.95
#2011-12-19| 888.76
#2011-12-20| 901.50
#2011-12-21| 897.48
#2011-12-22| 899.97
#2011-12-23| 902.08
#2011-12-26| .
#2011-12-27| 898.93
#2011-12-28| 889.39
#2011-12-29| 894.99
#2011-12-30| 900.59
#2012-01-02| .
#2012-01-03| 916.73
#2012-01-04| 916.15
#2012-01-05| 918.97
#2012-01-06| 906.79
#2012-01-09| 907.79
#2012-01-10| 929.31
#2012-01-11| 929.73
#2012-01-12| 931.50
#2012-01-13| 928.50
#2012-01-16| .
#2012-01-17| 933.71
#2012-01-18| 938.62
#2012-01-19| 940.45
#2012-01-20| 933.99
#2012-01-23| 936.38
#2012-01-24| 939.73
#2012-01-25| 962.01
#2012-01-26| 975.28
#2012-01-27| 985.24
#2012-01-30| 982.74
#2012-01-31| 988.14
#2012-02-01| 998.75
#2012-02-02|1000.99
#2012-02-03|1005.74
#2012-02-06|1005.04
#2012-02-07|1009.14
#2012-02-08|1002.79
#2012-02-09|1003.32
#2012-02-10| 998.53
#2012-02-13| 996.21
#2012-02-14| 981.98
#2012-02-15| 983.34
#2012-02-16| 990.93
#2012-02-17|1002.61
#2012-02-20| .
#2012-02-21|1010.82
#2012-02-22|1022.65
#2012-02-23|1018.98
#2012-02-24|1015.91
#2012-02-27|1014.22
#2012-02-28|1021.21
#2012-02-29|1009.54
#2012-03-01|1022.15
#2012-03-02|1021.32
#2012-03-05|1021.67
#2012-03-06|1003.98
#2012-03-07|1011.10
#2012-03-08|1019.03
#2012-03-09|1034.39
#2012-03-12|1024.65
#2012-03-13|1029.05
#2012-03-14|1023.14
#2012-03-15|1015.65
#2012-03-16|1015.24
#2012-03-19|1018.08
#2012-03-20|1013.68
#2012-03-21|1027.20
#2012-03-22|1015.22
#2012-03-23|1024.43
#2012-03-26|1043.29
#2012-03-27|1046.24
#2012-03-28|1043.48
#2012-03-29|1057.85
#2012-03-30|1053.80
#2012-04-02|1077.14
#2012-04-03|1082.33
#2012-04-04|1070.03
#2012-04-05|1070.24
#2012-04-06| .
#2012-04-09|1056.43
#2012-04-10|1061.65
#2012-04-11|1059.46
#2012-04-12|1066.69
#2012-04-13|1060.33
#2012-04-16|1063.50
#2012-04-17|1058.21
#2012-04-18|1056.12
#2012-04-19|1058.89
#2012-04-20|1066.52
#2012-04-23|1048.88
#2012-04-24|1044.93
#2012-04-25|1048.41
#2012-04-26|1052.99
#2012-04-27|1065.62
#2012-04-30|1059.83
#2012-05-01|1059.28
#2012-05-02|1047.36
#2012-05-03|1030.03
#2012-05-04|1036.62
#2012-05-07|1026.79
#2012-05-08|1004.72
#2012-05-09|1004.98
#2012-05-10|1008.50
#2012-05-11|1002.70
#2012-05-14| 976.91
#2012-05-15| 966.85
#2012-05-16| 962.31
#2012-05-17| 958.99
#2012-05-18| 954.25
#2012-05-21| 961.47
#2012-05-22| 968.12
#2012-05-23| 946.92
#2012-05-24| 962.26
#2012-05-25| 958.61
#2012-05-28| .
#2012-05-29| 965.23
#2012-05-30| 963.74
#2012-05-31| 977.20
#2012-06-01| 963.69
#2012-06-04| 956.04
#2012-06-05| 956.38
#2012-06-06| 979.78
#2012-06-07| 991.06
#2012-06-08| 987.46
#2012-06-11| 981.59
#2012-06-12| 981.00
#2012-06-13| 981.24
#2012-06-14| 976.59
#2012-06-15| 963.27
#2012-06-18| 982.49
#2012-06-19| 991.12
#2012-06-20| 996.00
#2012-06-21| 985.43
#2012-06-22| 984.38
#2012-06-25| 979.55
#2012-06-26| 973.94
#2012-06-27| 971.54
#2012-06-28| 957.39
#2012-06-29| 960.04
#2012-07-02| 987.40
#2012-07-03| 990.88
#2012-07-04| .
#2012-07-05| 990.12
#2012-07-06| 974.13
#2012-07-09| 972.31
#2012-07-10| 966.60
#2012-07-11| 962.61
#2012-07-12| 958.47
#2012-07-13| 963.57
#2012-07-16| 963.53
#2012-07-17| 962.87
#2012-07-18| 963.63
#2012-07-19| 961.40
#2012-07-20| 951.87
#2012-07-23| 938.60
#2012-07-24| 935.36
#2012-07-25| 927.87
#2012-07-26| 933.10
#2012-07-27| 943.47
#2012-07-30| 942.62
#2012-07-31| 935.28
#2012-08-01| 919.38
#2012-08-02| 911.11
#2012-08-03| 922.20
#2012-08-06| 919.08
#2012-08-07| 918.72
#2012-08-08| 916.68
#2012-08-09| 916.49
#2012-08-10| 914.85
#2012-08-13| 910.89
#2012-08-14| 906.22
#2012-08-15| 901.78
#2012-08-16| 913.65
#2012-08-17| 920.12
#2012-08-20| 915.94
#2012-08-21| 917.34
#2012-08-22| 914.91
#2012-08-23| 909.92
#2012-08-24| 920.32
#2012-08-27| 924.81
#2012-08-28| 925.55
#2012-08-29| 923.34
#2012-08-30| 923.05
#2012-08-31| 923.09
#2012-09-03| .
#2012-09-04| 917.76
#2012-09-05| 918.90
#2012-09-06| 931.72
#2012-09-07| 939.80
#2012-09-10| 939.21
#2012-09-11| 941.72
#2012-09-12| 954.38
#2012-09-13| 981.92
#2012-09-14|1008.79
#2012-09-17|1004.39
#2012-09-18| 993.61
#2012-09-19|1001.90
#2012-09-20| 996.40
#2012-09-21|1004.43
#2012-09-24| 999.80
#2012-09-25| 999.94
#2012-09-26| 989.32
#2012-09-27| 995.04
#2012-09-28| 992.05
#2012-10-01| 991.17
#2012-10-02| 991.22
#2012-10-03| 996.52
#2012-10-04|1057.89
#2012-10-05| 999.37
#2012-10-08| 998.68
#2012-10-09|1039.82
#2012-10-10|1038.84
#2012-10-11|1032.88
#2012-10-12|1007.59
#2012-10-15|1023.91
#2012-10-16|1071.40
#2012-10-17|1005.22
#2012-10-18|1023.54
#2012-10-19|1009.27
#2012-10-22|1012.62
#2012-10-23|1010.89
#2012-10-24|1009.18
#2012-10-25|1011.52
#2012-10-26|1000.42
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1012.64
#2012-11-01|1011.37
#2012-11-02|1014.25
#2012-11-05|1005.13
#2012-11-06| 994.88
#2012-11-07| 998.85
#2012-11-08|1001.86
#2012-11-09|1033.04
#2012-11-12|1034.70
#2012-11-13|1015.96
#2012-11-14| 995.69
#2012-11-15| 984.72
#2012-11-16| 984.95
#2012-11-19| 999.08
#2012-11-20|1002.17
#2012-11-21|1009.63
#2012-11-22| .
#2012-11-23|1013.35
#2012-11-26|1015.18
#2012-11-27|1005.02
#2012-11-28| 992.11
#2012-11-29|1010.21
#2012-11-30|1000.00
#2012-12-03|1007.80
#2012-12-04|1007.18
#2012-12-05|1002.66
#2012-12-06|1010.84
#2012-12-07|1007.16
#2012-12-10|1009.25
#2012-12-11|1015.92
#2012-12-12|1029.37
#2012-12-13|1025.94
#2012-12-14|1027.31
#2012-12-17|1032.41
#2012-12-18|1045.19
#2012-12-19|1044.30
#2012-12-20|1045.97
#2012-12-21|1049.63
#2012-12-24|1044.50
#2012-12-25|1044.50
#2012-12-26|1048.04
#2012-12-27|1057.31
#2012-12-28|1061.32
#2012-12-31|1062.10
#2013-01-01|1062.10
#2013-01-02|1072.78
#2013-01-03|1081.25
#2013-01-04|1082.35
#2013-01-07|1078.71
#2013-01-08|1083.81
#2013-01-09|1088.47
#2013-01-10|1108.48
#2013-01-11|1108.92
#2013-01-14|1113.41
#2013-01-15|1102.22
#2013-01-16|1109.45
#2013-01-17|1119.77
#2013-01-18|1111.91
#2013-01-21|1108.55
#2013-01-22|1108.57
#2013-01-23|1096.19
#2013-01-24|1083.84
#2013-01-25|1072.75
#2013-01-28|1054.61
#2013-01-29|1062.16
#2013-01-30|1061.11
#2013-01-31|1060.71
#2013-02-01|1074.37
#2013-02-04|1047.25
#2013-02-05|1028.53
#2013-02-06|1033.95
#2013-02-07|1039.28
#2013-02-08|1038.47
#2013-02-11|1026.46
#2013-02-12|1031.42
#2013-02-13|1036.10
#2013-02-14|1031.36
#2013-02-15|1021.92
#2013-02-18|1017.90
#2013-02-19|1020.46
#2013-02-20|1014.03
#2013-02-21|1006.77
#2013-02-22|1013.78
#2013-02-25|1014.55
#2013-02-26|1019.56
#2013-02-27|1018.76
#2013-02-28|1011.74
#2013-03-01|1017.43
#2013-03-04|1010.30
#2013-03-05|1022.35
#2013-03-06|1036.15
#2013-03-07|1031.45
#2013-03-08|1029.19
#2013-03-11|1026.35
#2013-03-12|1028.30
#2013-03-13|1018.04
#2013-03-14|1017.68
#2013-03-15|1032.38
#2013-03-18|1033.18
#2013-03-19|1021.94
#2013-03-20|1028.30
#2013-03-21|1038.21
#2013-03-22|1035.37
#2013-03-25|1030.62
#2013-03-26|1036.11
#2013-03-27|1038.09
#2013-03-28|1038.02
#2013-03-29|1038.02
#2013-04-01|1049.30
#2013-04-02|1043.73
#2013-04-03|1028.98
#2013-04-04|1030.90
#2013-04-05|1024.59
#2013-04-08|1021.29
#2013-04-09|1027.95
#2013-04-10|1029.50
#2013-04-11|1023.17
#2013-04-12|1004.93
#2013-04-15| 977.90
#2013-04-16| 975.54
#2013-04-17| 949.56
#2013-04-18| 942.61
#2013-04-19| 942.21
#2013-04-22| 946.69
#2013-04-23| 937.84
#2013-04-24| 940.13
#2013-04-25| 963.21
#2013-04-26| 940.49
#2013-04-29| 942.19
#2013-04-30| 925.91
#2013-05-01| 925.91
#2013-05-02| 931.41
#2013-05-03| 938.13
#2013-05-06| 938.32
#2013-05-07| 948.81
#2013-05-08| 949.07
#2013-05-09| 947.02
#2013-05-10| 950.09
#2013-05-13| 953.76
#2013-05-14| 941.29
#2013-05-15| 913.64
#2013-05-16| 883.82
#2013-05-17| 889.87
#2013-05-20| 899.65
#2013-05-21| 894.06
#2013-05-22| 902.94
#2013-05-23| 903.18
#2013-05-24| 893.62
#2013-05-27| 891.89
#2013-05-28| 882.91
#2013-05-29| 871.75
#2013-05-30| 871.38
#2013-05-31| 846.98
#2013-06-03| 838.56
#2013-06-04| 853.15
#2013-06-05| 850.45
#2013-06-06| 840.94
#2013-06-07| 844.08
#2013-06-10| 844.80
#2013-06-11| 827.12
#2013-06-12| 819.12
#2013-06-13| 835.25
#2013-06-14| 834.41
#2013-06-17| 848.13
#2013-06-18| 847.09
#2013-06-19| 849.11
#2013-06-20| 809.09
#2013-06-21| 789.17
#2013-06-24| 773.04
#2013-06-25| 775.78
#2013-06-26| 775.49
#2013-06-27| 778.24
#2013-06-28| 791.63
#2013-07-01| 793.81
#2013-07-02| 787.05
#2013-07-03| 781.03
#2013-07-04| 779.02
#2013-07-05| 771.12
#2013-07-08| 762.59
#2013-07-09| 753.07
#2013-07-10| 732.33
#2013-07-11| 752.80
#2013-07-12| 752.22
#2013-07-15| 753.69
#2013-07-16| 754.13
#2013-07-17| 757.44
#2013-07-18| 753.20
#2013-07-19| 747.25
#2013-07-22| 758.92
#2013-07-23| 765.61
#2013-07-24| 755.04
#2013-07-25| 751.19
#2013-07-26| 753.19
#2013-07-29| 753.35
#2013-07-30| 750.39
#2013-07-31| 746.81
#2013-08-01| 758.18
#2013-08-02| 750.66
#2013-08-05| 753.51
#2013-08-06| 745.97
#2013-08-07| 745.21
#2013-08-08| 746.39
#2013-08-09| 761.06
#2013-08-12| 785.87
#2013-08-13| 790.78
#2013-08-14| 791.77
#2013-08-15| 790.89
#2013-08-16| 790.78
#2013-08-19| 783.59
#2013-08-20| 788.39
#2013-08-21| 777.08
#2013-08-22| 782.22
#2013-08-23| 787.28
#2013-08-26| 783.91
#2013-08-27| 766.09
#2013-08-28| 760.71
#2013-08-29| 765.11
#2013-08-30| 764.96
#2013-09-02| 767.67
#2013-09-03| 775.11
#2013-09-04| 780.07
#2013-09-05| 781.83
#2013-09-06| 787.32
#2013-09-09| 792.81
#2013-09-10| 794.91
#2013-09-11| 790.58
#2013-09-12| 777.88
#2013-09-13| 773.17
#2013-09-16| 779.58
#2013-09-17| 764.52
#2013-09-18| 764.56
#2013-09-19| 781.75
#2013-09-20| 780.99
#2013-09-23| 775.10
#2013-09-24| 770.01
#2013-09-25| 768.98
#2013-09-26| 758.98
#2013-09-27| 756.48
#2013-09-30| 756.31
#2013-10-01| 756.85
#2013-10-02| 758.22
#2013-10-03| 753.43
#2013-10-04| 752.28
#2013-10-07| 754.00
#2013-10-08| 753.52
#2013-10-09| 763.30
#2013-10-10| 765.29
#2013-10-11| 769.70
#2013-10-14| 761.39
#2013-10-15| 762.20
#2013-10-16| 762.42
#2013-10-17| 773.12
#2013-10-18| 779.80
#2013-10-21| 779.19
#2013-10-22| 785.36
#2013-10-23| 781.46
#2013-10-24| 781.96
#2013-10-25| 784.46
#2013-10-28| 788.86
#2013-10-29| 798.24
#2013-10-30| 797.41
#2013-10-31| 790.83
#2013-11-01| 790.58
#2013-11-04| 787.61
#2013-11-05| 785.09
#2013-11-06| 784.84
#2013-11-07| 779.09
#2013-11-08| 761.21
#2013-11-11| 762.40
#2013-11-12| 762.41
#2013-11-13| 754.88
#2013-11-14| 752.47
#2013-11-15| 758.48
#2013-11-18| 750.69
#2013-11-19| 737.10
#2013-11-20| 728.38
#2013-11-21| 731.31
#2013-11-22| 731.83
#2013-11-25| 736.65
#2013-11-26| 743.61
#2013-11-27| 743.35
#2013-11-28| 740.12
#2013-11-29| 742.10
#2013-12-02| 744.38
#2013-12-03| 726.67
#2013-12-04| 728.98
#2013-12-05| 723.39
#2013-12-06| 733.76
#2013-12-09| 735.58
#2013-12-10| 749.70
#2013-12-11| 746.96
#2013-12-12| 752.93
#2013-12-13| 755.89
#2013-12-16| 765.17
#2013-12-17| 776.83
#2013-12-18| 773.28
#2013-12-19| 773.75
#2013-12-20| 771.03
#2013-12-23| 772.79
#2013-12-24| 768.72
#2013-12-25| 768.72
#2013-12-26| 755.70
#2013-12-27| 761.89
#2013-12-30| 765.77
#2013-12-31| 759.04
#2014-01-01| 759.04
#2014-01-02| 767.62
#2014-01-03| 770.86
#2014-01-06| 768.71
#2014-01-07| 773.65
#2014-01-08| 774.43
#2014-01-09| 769.21
#2014-01-10| 782.71
#2014-01-13| 781.21
#2014-01-14| 780.09
#2014-01-15| 781.22
#2014-01-16| 778.44
#2014-01-17| 780.95
#2014-01-20| 774.22
#2014-01-21| 778.67
#2014-01-22| 791.49
#2014-01-23| 788.45
#2014-01-24| 771.59
#2014-01-27| 758.29
#2014-01-28| 748.32
#2014-01-29| 732.51
#2014-01-30| 742.05
#2014-01-31| 740.54
#2014-02-03| 721.46
#2014-02-04| 720.96
#2014-02-05| 714.75
#2014-02-06| 718.16
#2014-02-07| 720.24
#2014-02-10| 721.52
#2014-02-11| 729.16
#2014-02-12| 732.60
#2014-02-13| 731.52
#2014-02-14| 735.09
#2014-02-17| 737.13
#2014-02-18| 724.79
#2014-02-19| 718.85
#2014-02-20| 716.17
#2014-02-21| 721.27
#2014-02-24| 730.17
#2014-02-25| 724.04
#2014-02-26| 722.96
#2014-02-27| 723.74
#2014-02-28| 729.89
#2014-03-03| 719.93
#2014-03-04| 722.36
#2014-03-05| 719.60
#2014-03-06| 722.73
#2014-03-07| 723.68
#2014-03-10| 722.35
#2014-03-11| 722.28
#2014-03-12| 722.42
#2014-03-13| 710.47
#2014-03-14| 705.67
#2014-03-17| 707.82
#2014-03-18| 705.12
#2014-03-19| 696.82
#2014-03-20| 704.24
#2014-03-21| 694.86
#2014-03-24| 691.78
#2014-03-25| 693.60
#2014-03-26| 692.58
#2014-03-27| 697.01
#2014-03-28| 708.47
#2014-03-31| 716.66
#2014-04-01| 718.34
#2014-04-02| 719.53
#2014-04-03| 719.82
#2014-04-04| 728.76
#2014-04-07| 725.50
#2014-04-08| 727.29
#2014-04-09| 730.09
#2014-04-10| 734.48
#2014-04-11| 733.43
#2014-04-14| 741.39
#2014-04-15| 733.40
#2014-04-16| 738.71
#2014-04-17| 739.87
#2014-04-18| 739.81
#2014-04-21| 742.75
#2014-04-22| 747.43
#2014-04-23| 751.48
#2014-04-24| 754.78
#2014-04-25| 753.77
#2014-04-28| 749.61
#2014-04-29| 755.38
#2014-04-30| 771.67
#2014-05-01| 771.49
#2014-05-02| 774.95
#2014-05-05| 775.64
#2014-05-06| 773.87
#2014-05-07| 774.29
#2014-05-08| 775.40
#2014-05-09| 796.11
#2014-05-12| 801.81
#2014-05-13| 796.96
#2014-05-14| 792.69
#2014-05-15| 784.55
#2014-05-16| 786.79
#2014-05-19| 787.21
#2014-05-20| 778.29
#2014-05-21| 785.40
#2014-05-22| 787.59
#2014-05-23| 789.62
#2014-05-26| 783.79
#2014-05-27| 782.79
#2014-05-28| 790.97
#2014-05-29| 783.69
#2014-05-30| 796.41
#2014-06-02| 788.82
#2014-06-03| 788.84
#2014-06-04| 784.79
#2014-06-05| 786.00
#2014-06-06| 785.77
#2014-06-09| 787.16
#2014-06-10| 786.89
#2014-06-11| 784.78
#2014-06-12| 786.46
#2014-06-13| 783.13
#2014-06-16| 783.10
#2014-06-17| 779.42
#2014-06-18| 779.91
#2014-06-19| 785.69
#2014-06-20| 782.73
#2014-06-23| 784.19
#2014-06-24| 780.99
#2014-06-25| 783.31
#2014-06-26| 784.49
#2014-06-27| 782.01
#2014-06-30| 788.45
#2014-07-01| 789.18
#2014-07-02| 792.95
#2014-07-03| 798.84
#2014-07-04| 800.11
#2014-07-07| 802.31
#2014-07-08| 804.98
#2014-07-09| 799.31
#2014-07-10| 792.71
#2014-07-11| 792.30
#2014-07-14| 790.26
#2014-07-15| 785.24
#2014-07-16| 787.84
#2014-07-17| 787.77
#2014-07-18| 789.24
#2014-07-21| 787.13
#2014-07-22| 785.99
#2014-07-23| 785.50
#2014-07-24| 787.59
#2014-07-25| 781.83
#2014-07-28| 781.90
#2014-07-29| 781.30
#2014-07-30| 772.56
#2014-07-31| 765.02
#2014-08-01| 771.19
#2014-08-04| 773.31
#2014-08-05| 767.04
#2014-08-06| 762.73
#2014-08-07| 759.45
#2014-08-08| 767.86
#2014-08-11| 775.47
#2014-08-12| 775.95
#2014-08-13| 781.42
#2014-08-14| 778.31
#2014-08-15| 775.75
#2014-08-18| 776.05
#2014-08-19| 774.54
#2014-08-20| 776.99
#2014-08-21| 777.51
#2014-08-22| 777.43
#2014-08-25| 775.80
#2014-08-26| 775.99
#2014-08-27| 774.73
#2014-08-28| 765.54
#2014-08-29| 769.11
#2014-09-01| 762.94
#2014-09-02| 773.05
#2014-09-03| 778.92
#2014-09-04| 773.37
#2014-09-05| 776.23
#2014-09-08| 770.49
#2014-09-09| 770.15
#2014-09-10| 763.82
#2014-09-11| 766.95
#2014-09-12| 763.39
#2014-09-15| 765.11
#2014-09-16| 770.64
#2014-09-17| 767.15
#2014-09-18| 770.07
#2014-09-19| 773.67
#2014-09-22| 767.01
#2014-09-23| 763.38
#2014-09-24| 763.30
#2014-09-25| 755.10
#2014-09-26| 750.99
#2014-09-29| 748.26
#2014-09-30| 752.00
#2014-10-01| 745.90
#2014-10-02| 737.02
#2014-10-03| 738.68
#2014-10-06| 739.16
#2014-10-07| 736.02
#2014-10-08| 735.56
#2014-10-09| 735.34
#2014-10-10| 725.71
#2014-10-13| 730.17
#2014-10-14| 726.27
#2014-10-15| 721.53
#2014-10-16| 725.63
#2014-10-17| 730.31
#2014-10-20| 725.62
#2014-10-21| 727.55
#2014-10-22| 729.44
#2014-10-23| 724.62
#2014-10-24| 730.77
#2014-10-27| 726.92
#2014-10-28| 731.39
#2014-10-29| 734.04
#2014-10-30| 741.79
#2014-10-31| 745.20
#2014-11-03| 740.92
#2014-11-04| 745.59
#2014-11-05| 741.56
#2014-11-06| 741.53
#2014-11-07| 745.14
#2014-11-10| 741.13
#2014-11-11| 741.98
#2014-11-12| 741.25
#2014-11-13| 734.66
#2014-11-14| 731.39
#2014-11-17| 733.67
#2014-11-18| 736.59
#2014-11-19| 731.19
#2014-11-20| 735.39
#2014-11-21| 753.02
#2014-11-24| 752.09
#2014-11-25| 753.82
#2014-11-26| 761.26
#2014-11-27| 762.69
#2014-11-28| 755.71
#2014-12-01| 748.20
#2014-12-02| 749.71
#2014-12-03| 758.16
#2014-12-04| 752.99
#2014-12-05| 753.75
#2014-12-08| 752.82
#2014-12-09| 754.84
#2014-12-10| 750.89
#2014-12-11| 731.97
#2014-12-12| 719.13
#2014-12-15| 707.88
#2014-12-16| 699.81
#2014-12-17| 715.75
#2014-12-18| 730.45
#2014-12-19| 724.55
#2014-12-22| 723.52
#2014-12-23| 730.48
#2014-12-24| 724.39
#2014-12-25| 724.39
#2014-12-26| 736.03
#2014-12-29| 730.99
#2014-12-30| 724.38
#2014-12-31| 721.94
#2015-01-01| 721.94
#2015-01-02| 721.68
#2015-01-05| 710.28
#2015-01-06| 706.99
#2015-01-07| 710.17
#2015-01-08| 711.56
#2015-01-09| 706.73
#2015-01-12| 694.65
#2015-01-13| 684.26
#2015-01-14| 662.99
#2015-01-15| 661.32
#2015-01-16| 653.42
#2015-01-19| 654.91
#2015-01-20| 654.88
#2015-01-21| 653.98
#2015-01-22| 665.25
#2015-01-23| 666.50
#2015-01-26| 671.22
#2015-01-27| 673.26
#2015-01-28| 660.95
#2015-01-29| 659.41
#2015-01-30| 658.40
#2015-02-02| 661.68
#2015-02-03| 676.12
#2015-02-04| 677.26
#2015-02-05| 680.88
#2015-02-06| 670.26
#2015-02-09| 675.29
#2015-02-10| 661.17
#2015-02-11| 659.49
#2015-02-12| 663.04
#2015-02-13| 670.86
#2015-02-16| 669.65
#2015-02-17| 669.08
#2015-02-18| 661.65
#2015-02-19| 653.77
#2015-02-20| 654.34
#2015-02-23| 643.96
#2015-02-24| 644.06
#2015-02-25| 641.84
#2015-02-26| 636.50
#2015-02-27| 634.75
#2015-03-02| 633.13
#2015-03-03| 641.53
#2015-03-04| 639.98
#2015-03-05| 640.68
#2015-03-06| 628.88
#2015-03-09| 620.85
#2015-03-10| 611.00
#2015-03-11| 607.39
#2015-03-12| 610.11
#2015-03-13| 606.18
#2015-03-16| 601.20
#2015-03-17| 602.20
#2015-03-18| 608.68
#2015-03-19| 605.70
#2015-03-20| 606.84
#2015-03-23| 608.92
#2015-03-24| 606.46
#2015-03-25| 607.04
#2015-03-26| 598.29
#2015-03-27| 604.32
#2015-03-30| 609.66
#2015-03-31| 614.88
#2015-04-01| 631.85
#2015-04-02| 631.49
#2015-04-03| 631.63
#2015-04-06| 643.26
#2015-04-07| 639.65
#2015-04-08| 635.87
#2015-04-09| 639.76
#2015-04-10| 634.83
#2015-04-13| 630.54
#2015-04-14| 638.61
#2015-04-15| 641.22
#2015-04-16| 647.52
#2015-04-17| 632.16
#2015-04-20| 630.99
#2015-04-21| 629.54
#2015-04-22| 633.06
#2015-04-23| 635.00
#2015-04-24| 637.06
#2015-04-27| 643.17
#2015-04-28| 644.94
#2015-04-29| 643.22
#2015-04-30| 644.11
#2015-05-01| 643.68
#2015-05-04| 648.03
#2015-05-05| 652.67
#2015-05-06| 657.16
#2015-05-07| 645.83
#2015-05-08| 643.39
#2015-05-11| 651.29
#2015-05-12| 646.86
#2015-05-13| 654.33
#2015-05-14| 647.32
#2015-05-15| 640.26
#2015-05-18| 635.75
#2015-05-19| 629.85
#2015-05-20| 626.52
#2015-05-21| 628.17
#2015-05-22| 625.69
#2015-05-25| 625.41
#2015-05-26| 620.37
#2015-05-27| 611.90
#2015-05-28| 608.39
#2015-05-29| 609.46
#2015-06-01| 607.06
#2015-06-02| 615.45
#2015-06-03| 612.44
#2015-06-04| 606.32
#2015-06-05| 607.25
#2015-06-08| 606.47
#2015-06-09| 606.54
#2015-06-10| 606.79
#2015-06-11| 603.03
#2015-06-12| 600.74
#2015-06-15| 606.37
#2015-06-16| 596.84
#2015-06-17| 607.98
#2015-06-18| 605.68
#2015-06-19| 607.87
#2015-06-22| 605.85
#2015-06-23| 616.72
#2015-06-24| 613.07
#2015-06-25| 616.91
#2015-06-26| 614.30
#2015-06-29| 614.23
#2015-06-30| 617.16
#2015-07-01| 618.17
#2015-07-02| 614.38
#2015-07-03| 638.20
#2015-07-06| 610.66
#2015-07-07| 595.25
#2015-07-08| 601.48
#2015-07-09| 596.77
#2015-07-10| 600.42
#2015-07-13| 609.01
#2015-07-14| 606.01
#2015-07-15| 601.81
#2015-07-16| 604.12
#2015-07-17| 601.80
#2015-07-20| 588.92
#2015-07-21| 595.59
#2015-07-22| 589.23
#2015-07-23| 555.02
#2015-07-24| 575.31
#2015-07-27| 575.65
#2015-07-28| 575.29
#2015-07-29| 575.66
#2015-07-30| 568.99
#2015-07-31| 569.77
#2015-08-03| 566.21
#2015-08-04| 571.32
#2015-08-05| 563.68
#2015-08-06| 556.37
#2015-08-07| 561.14
#2015-08-10| 560.55
#2015-08-11| 561.16
#2015-08-12| 544.80
#2015-08-13| 541.03
#2015-08-14| 515.24
#2015-08-17| 495.97
#2015-08-18| 480.89
#2015-08-19| 486.51
#2015-08-20| 480.76
#2015-08-21| 470.30
#2015-08-24| 446.26
#2015-08-25| 448.71
#2015-08-26| 439.20
#2015-08-27| 465.02
#2015-08-28| 476.93
#2015-08-31| 477.90
#2015-09-01| 456.63
#2015-09-02| 456.24
#2015-09-03| 474.94
#2015-09-04| 472.23
#2015-09-07| 465.58
#2015-09-08| 468.92
#2015-09-09| 471.06
#2015-09-10| 466.27
#2015-09-11| 433.41
#2015-09-14| 436.70
#2015-09-15| 480.47
#2015-09-16| 478.28
#2015-09-17| 479.06
#2015-09-18| 474.67
#2015-09-21| 471.20
#2015-09-22| 470.56
#2015-09-23| 468.86
#2015-09-24| 460.46
#2015-09-25| 458.28
#2015-09-28| 453.67
#2015-09-29| 456.52
#2015-09-30| 466.46
#2015-10-01| 472.51
#2015-10-02| 461.89
#2015-10-05| 479.25
#2015-10-06| 484.10
#2015-10-07| 489.85
#2015-10-08| 489.50
#2015-10-09| 490.15
#2015-10-12| 500.44
#2015-10-13| 436.95
#2015-10-14| 494.78
#2015-10-15| 485.45
#2015-10-16| 489.06
#2015-10-19| 490.78
#2015-10-20| 485.74
#2015-10-21| 484.50
#2015-10-22| 460.61
#2015-10-23| 487.80
#2015-10-26| 492.77
#2015-10-27| 489.75
#2015-10-28| 491.79
#2015-10-29| 491.74
#2015-10-30| 491.47
#2015-11-02| 492.01
#2015-11-03| 467.34
#2015-11-04| 492.08
#2015-11-05| 490.26
#2015-11-06| 497.38
#2015-11-09| 468.14
#2015-11-10| 476.19
#2015-11-11| 492.44
#2015-11-12| 441.51
#2015-11-13| 487.74
#2015-11-16| 439.85
#2015-11-17| 443.32
#2015-11-18| 464.95
#2015-11-19| 465.33
#2015-11-20| 465.18
#2015-11-23| 483.48
#2015-11-24| 484.08
#2015-11-25| 484.78
#2015-11-26| 476.34
#2015-11-27| 473.51
#2015-11-30| 479.20
#2015-12-01| 462.72
#2015-12-02| 472.21
#2015-12-03| 458.55
#2015-12-04| 459.33
#2015-12-07| 453.51
#2015-12-08| 453.80
#2015-12-09| 455.66
#2015-12-10| 460.16
#2015-12-11| 433.27
#2015-12-14| 447.95
#2015-12-15| 437.63
#2015-12-16| 426.78
#2015-12-17| 440.34
#2015-12-18| 422.06
#2015-12-21| 434.75
#2015-12-22| 434.59
#2015-12-23| 432.57
#2015-12-24| 445.77
#2015-12-25| 445.77
#2015-12-28| 430.46
#2015-12-29| 441.64
#2015-12-30| 424.34
#2015-12-31| 424.80
#2016-01-01| 424.80
#2016-01-04| 424.65
#2016-01-05| 419.74
#2016-01-06| 420.25
#2016-01-07| 413.90
#2016-01-08| 409.04
#2016-01-11| 406.13
#2016-01-12| 383.45
#2016-01-13| 399.90
#2016-01-14| 378.17
#2016-01-15| 376.06
#2016-01-18| 394.63
#2016-01-19| 375.78
#2016-01-20| 387.78
#2016-01-21| 374.48
#2016-01-22| 391.96
#2016-01-25| 398.79
#2016-01-26| 372.17
#2016-01-27| 398.70
#2016-01-28| 393.45
#2016-01-29| 425.62
#2016-02-01| 375.21
#2016-02-02| 374.45
#2016-02-03| 373.07
#2016-02-04| 421.86
#2016-02-05| 420.57
#2016-02-08| 419.87
#2016-02-09| 425.81
#2016-02-10| 414.27
#2016-02-11| 445.75
#2016-02-12| 465.07
#2016-02-15| 424.07
#2016-02-16| 465.39
#2016-02-17| 450.63
#2016-02-18| 449.79
#2016-02-19| 471.27
#2016-02-22| 484.86
#2016-02-23| 465.83
#2016-02-24| 477.25
#2016-02-25| 421.92
#2016-02-26| 490.52
#2016-02-29| 427.87
#2016-03-01| 494.90
#2016-03-02| 501.64
#2016-03-03| 510.88
#2016-03-04| 492.55
#2016-03-07| 507.62
#2016-03-08| 495.25
#2016-03-09| 521.85
#2016-03-10| 527.13
#2016-03-11| 539.22
#2016-03-14| 545.98
#2016-03-15| 539.71
#2016-03-16| 538.50
#2016-03-17| 555.72
#2016-03-18| 566.73
#2016-03-21| 561.50
#2016-03-22| 551.51
#2016-03-23| 543.54
#2016-03-24| 544.16
#2016-03-25| 544.16
#2016-03-28| 538.77
#2016-03-29| 532.13
#2016-03-30| 514.06
#2016-03-31| 539.48
#2016-04-01| 555.36
#2016-04-04| 545.21
#2016-04-05| 536.18
#2016-04-06| 447.48
#2016-04-07| 525.30
#2016-04-08| 521.49
#2016-04-11| 597.81
#2016-04-12| 606.01
#2016-04-13| 626.06
#2016-04-14| 611.94
#2016-04-15| 601.89
#2016-04-18| 604.28
#2016-04-19| 617.84
#2016-04-20| 614.66
#2016-04-21| 622.13
#2016-04-22| 619.03
#2016-04-25| 608.61
#2016-04-26| 612.33
#2016-04-27| 619.10
#2016-04-28| 623.22
#2016-04-29| 621.58
#2016-05-02| 616.21
#2016-05-03| 608.96
#2016-05-04| 599.60
#2016-05-05| 602.33
#2016-05-06| 598.40
#2016-05-09| 599.75
#2016-05-10| 606.18
#2016-05-11| 616.25
#2016-05-12| 619.78
#2016-05-13| 631.20
#2016-05-16| 633.43
#2016-05-17| 621.06
#2016-05-18| 613.97
#2016-05-19| 609.08
#2016-05-20| 611.02
#2016-05-23| 608.30
#2016-05-24| 604.77
#2016-05-25| 611.35
#2016-05-26| 620.78
#2016-05-27| 617.86
#2016-05-30| 619.33
#2016-05-31| 616.95
#2016-06-01| 605.94
#2016-06-02| 611.56
#2016-06-03| 627.42
#2016-06-06| 645.95
#2016-06-07| 639.03
#2016-06-08| 651.52
#2016-06-09| 650.88
#2016-06-10| 640.54
#2016-06-13| 614.89
#2016-06-14| 618.94
#2016-06-15| 629.31
#2016-06-16| 618.67
#2016-06-17| 640.51
#2016-06-20| 645.24
#2016-06-21| 643.25
#2016-06-22| 642.53
#2016-06-23| 643.83
#2016-06-24| 629.93
#2016-06-27| 611.97
#2016-06-28| 626.81
#2016-06-29| 627.03
#2016-06-30| 645.11
#2016-07-01| 647.49
#2016-07-04| 635.35
#2016-07-05| 642.70
#2016-07-06| 633.90
#2016-07-07| 632.61
#2016-07-08| 648.60
#2016-07-11| 660.34
#2016-07-12| 667.07
#2016-07-13| 665.73
#2016-07-14| 670.48
#2016-07-15| 666.66
#2016-07-18| 630.29
#2016-07-19| 672.51
#2016-07-20| 669.09
#2016-07-21| 675.33
#2016-07-22| 677.05
#2016-07-25| 682.70
#2016-07-26| 681.36
#2016-07-27| 682.01
#2016-07-28| 682.26
#2016-07-29| 682.26
#2016-08-01| 685.93
#2016-08-02| 682.13
#2016-08-03| 684.37
#2016-08-04| 681.96
#2016-08-05| 679.99
#2016-08-08| 688.44
#2016-08-09| 664.91
#2016-08-10| 685.54
#2016-08-11| 692.25
#2016-08-12| 689.74
#2016-08-15| 679.69
#2016-08-16| 681.57
#2016-08-17| 672.61
#2016-08-18| 676.40
#2016-08-19| 677.27
#2016-08-22| 680.84
#2016-08-23| 689.14
#2016-08-24| 684.90
#2016-08-25| 684.89
#2016-08-26| 689.03
#2016-08-29| 683.05
#2016-08-30| 682.48
#2016-08-31| 674.25
#2016-09-01| 670.45
#2016-09-02| 685.75
#2016-09-05| 687.89
#2016-09-06| 694.50
#2016-09-07| 696.88
#2016-09-08| 690.69
#2016-09-09| 680.12
#2016-09-12| 669.02
#2016-09-13| 665.01
#2016-09-14| 665.31
#2016-09-15| 683.98
#2016-09-16| 656.07
#2016-09-19| 665.18
#2016-09-20| 660.75
#2016-09-21| 667.06
#2016-09-22| 687.80
#2016-09-23| 674.74
#2016-09-26| 666.23
#2016-09-27| 660.91
#2016-09-28| 663.01
#2016-09-29| 664.29
#2016-09-30| 661.64
#2016-10-03| 662.11
#2016-10-04| 657.63
#2016-10-05| 689.91
#2016-10-06| 645.77
#2016-10-07| 646.02
#2016-10-10| 649.08
#2016-10-11| 644.98
#2016-10-12| 646.92
#2016-10-13| 639.21
#2016-10-14| 650.05
#2016-10-17| 641.80
#2016-10-18| 648.24
#2016-10-19| 657.55
#2016-10-20| 660.54
#2016-10-21| 661.88
#2016-10-24| 666.21
#2016-10-25| 659.56
#2016-10-26| 657.83
#2016-10-27| 654.09
#2016-10-28| 652.76
#2016-10-31| 654.49
#2016-11-01| 654.39
#2016-11-02| 648.63
#2016-11-03| 648.53
#2016-11-04| 671.98
#2016-11-07| 681.33
#2016-11-08| 691.50
#2016-11-09| 683.99
#2016-11-10| 685.24
#2016-11-11| 673.03
#2016-11-14| 684.42
#2016-11-15| 652.37
#2016-11-16| 657.77
#2016-11-17| 658.24
#2016-11-18| 657.98
#2016-11-21| 654.85
#2016-11-22| 648.62
#2016-11-23| 646.63
#2016-11-24| 630.55
#2016-11-25| 565.65
#2016-11-28| 653.71
#2016-11-29| 647.34
#2016-11-30| 666.67
#2016-12-01| 670.84
#2016-12-02| 668.02
#2016-12-05| 664.84
#2016-12-06| 668.50
#2016-12-07| 668.87
#2016-12-08| 668.95
#2016-12-09| 673.02
#2016-12-12| 646.85
#2016-12-13| 647.93
#2016-12-14| 665.28
#2016-12-15| 649.30
#2016-12-16| 666.86
#2016-12-19| 668.37
#2016-12-20| 665.95
#2016-12-21| 672.55
#2016-12-22| 670.25
#2016-12-23| 670.31
#2016-12-26| 669.07
#2016-12-27| 669.23
#2016-12-28| 670.58
#2016-12-29| 668.91
#2016-12-30| 671.68
#2017-01-02| 675.87
#2017-01-03| 685.96
#2017-01-04| 686.22
#2017-01-05| 690.99
#2017-01-06| 686.39
#2017-01-09| 691.16
#2017-01-10| 690.53
#2017-01-11| 597.58
#2017-01-12| 596.28
#2017-01-13| 681.72
#2017-01-16| 595.95
#2017-01-17| 675.64
#2017-01-18| 597.83
#2017-01-19| 675.22
#2017-01-20| 669.44
#2017-01-23| 672.94
#2017-01-24| 670.62
#2017-01-25| 701.16
#2017-01-26| 702.80
#2017-01-27| 693.67
#2017-01-30| 688.52
#2017-01-31| 690.28
#2017-02-01| 694.06
#2017-02-02| 691.02
#2017-02-03| 688.91
#2017-02-06| 697.85
#2017-02-07| 706.78
#2017-02-08| 700.68
#2017-02-09| 709.16
#2017-02-10| 714.12
#2017-02-13| 715.94
#2017-02-14| 714.64
#2017-02-15| 710.97
#2017-02-16| 712.48
#2017-02-17| 698.04
#2017-02-20| 616.66
#2017-02-21| 706.27
#2017-02-22| 717.49
#2017-02-23| 717.75
#2017-02-24| 705.05
#2017-02-27| 698.31
#2017-02-28| 691.37
#2017-03-01| 693.38
#2017-03-02| 696.42
#2017-03-03| 691.19
#2017-03-06| 692.64
#2017-03-07| 680.31
#2017-03-08| 675.59
#2017-03-09| 671.57
#2017-03-10| 673.64
#2017-03-13| 670.21
#2017-03-14| 664.98
#2017-03-15| 675.54
#2017-03-16| 690.56
#2017-03-17| 693.80
#2017-03-20| 694.02
#2017-03-21| 682.46
#2017-03-22| 684.93
#2017-03-23| 693.35
#2017-03-24| 695.01
#2017-03-27| 693.71
#2017-03-28| 698.55
#2017-03-29| 696.37
#2017-03-30| 699.51
#2017-03-31| 695.39
#2017-04-03| 699.40
#2017-04-04| 694.21
#2017-04-05| 699.86
#2017-04-06| 633.37
#2017-04-07| 691.09
#2017-04-10| 695.70
#2017-04-11| 689.41
#2017-04-12| 693.66
#2017-04-13| 693.59
#2017-04-14| 693.59
#2017-04-17| 668.76
#2017-04-18| 676.02
#2017-04-19| 671.80
#2017-04-20| 675.59
#2017-04-21| 679.58
#2017-04-24| 670.28
#2017-04-25| 669.49
#2017-04-26| 662.86
#2017-04-27| 669.51
#2017-04-28| 663.65
#2017-05-01| 663.69
#2017-05-02| 663.58
#2017-05-03| 672.68
#2017-05-04| 683.13
#2017-05-05| 664.10
#2017-05-08| 668.40
#2017-05-09| 674.86
#2017-05-10| 689.23
#2017-05-11| 688.97
#2017-05-12| 705.01
#2017-05-15| 708.25
#2017-05-16| 709.45
#2017-05-17| 710.75
#2017-05-18| 627.26
#2017-05-19| 714.66
#2017-05-22| 719.02
#2017-05-23| 720.27
#2017-05-24| 716.86
#2017-05-25| 713.53
#2017-05-26| 707.76
#2017-05-29| 630.62
#2017-05-30| 683.92
#2017-05-31| 631.28
#2017-06-01| 710.79
#2017-06-02| 702.72
#2017-06-05| 706.98
#2017-06-06| 710.38
#2017-06-07| 719.23
#2017-06-08| 722.71
#2017-06-09| 685.74
#2017-06-12| 723.58
#2017-06-13| 724.72
#2017-06-14| 739.18
#2017-06-15| 729.83
#2017-06-16| 728.87
#2017-06-19| 735.73
#2017-06-20| 739.84
#2017-06-21| 744.09
#2017-06-22| 743.66
#2017-06-23| 742.02
#2017-06-26| 739.71
#2017-06-27| 739.79
#2017-06-28| 742.92
#2017-06-29| 743.06
#2017-06-30| 741.87
#2017-07-03| 744.85
#2017-07-04| 727.21
#2017-07-05| 745.75
#2017-07-06| 748.34
#2017-07-07| 745.74
#2017-07-10| 745.42
#2017-07-11| 748.31
#2017-07-12| 760.26
#2017-07-13| 755.59
#2017-07-14| 761.28
#2017-07-17| 758.34
#2017-07-18| 758.37
#2017-07-19| 760.29
#2017-07-20| 761.22
#2017-07-21| 761.10
#2017-07-24| 759.81
#2017-07-25| 757.83
#2017-07-26| 761.92
#2017-07-27| 766.18
#2017-07-28| 766.11
#2017-07-31| 767.33
#2017-08-01| 777.98
#2017-08-02| 771.85
#2017-08-03| 773.43
#2017-08-04| 776.65
#2017-08-07| 772.99
#2017-08-08| 775.65
#2017-08-09| 800.30
#2017-08-10| 792.98
#2017-08-11| 783.51
#2017-08-14| 788.46
#2017-08-15| 796.07
#2017-08-16| 803.51
#2017-08-17| 804.83
#2017-08-18| 799.89
#2017-08-21| 817.13
#2017-08-22| 816.49
#2017-08-23| 788.45
#2017-08-24| 822.35
#2017-08-25| 821.88
#2017-08-28| 826.56
#2017-08-29| 818.50
#2017-08-30| 818.42
#2017-08-31| 816.40
#2017-09-01| 827.00
#2017-09-04| 830.05
#2017-09-05| 828.45
#2017-09-06| 837.79
#2017-09-07| 840.44
#2017-09-08| 835.03
#2017-09-11| 837.99
#2017-09-12| 843.68
#2017-09-13| 850.09
#2017-09-14| 852.50
#2017-09-15| 852.81
#2017-09-18| 856.69
#2017-09-19| 843.49
#2017-09-20| 839.55
#2017-09-21| 838.91
#2017-09-22| 841.81
#2017-09-25| 837.66
#2017-09-26| 842.40
#2017-09-27| 839.12
#2017-09-28| 844.49
#2017-09-29| 849.91
#2017-10-02| 862.81
#2017-10-03| 873.32
#2017-10-04| 871.78
#2017-10-05| 884.31
#2017-10-06| 875.66
#2017-10-09| 869.27
#2017-10-10| 865.86
#2017-10-11| 864.56
#2017-10-12| 871.80
#2017-10-13| 875.29
#2017-10-16| 883.85
#2017-10-17| 877.53
#2017-10-18| 880.96
#2017-10-19| 877.16
#2017-10-20| 885.13
#2017-10-23| 884.79
#2017-10-24| 888.12
#2017-10-25| 889.95
#2017-10-26| 893.61
#2017-10-27| 876.11
#2017-10-30| 898.68
#2017-10-31| 900.96
#2017-11-01| 900.85
#2017-11-02| 907.56
#2017-11-03| 902.66
#2017-11-06| 883.10
#2017-11-07| 879.75
#2017-11-08| 895.09
#2017-11-09| 890.87
#2017-11-10| 745.71
#2017-11-13| 873.24
#2017-11-14| 867.96
#2017-11-15| 870.56
#2017-11-16| 873.00
#2017-11-17| 860.21
#2017-11-20| 892.04
#2017-11-21| 902.04
#2017-11-22| 906.38
#2017-11-23| 909.24
#2017-11-24| 912.05
#2017-11-27| 905.69
#2017-11-28| 907.38
#2017-11-29| 907.84
#2017-11-30| 909.10
#2017-12-01| 901.01
#2017-12-04| 900.50
#2017-12-05| 893.10
#2017-12-06| 888.14
#2017-12-07| 883.11
#2017-12-08| 883.08
#2017-12-11| 893.46
#2017-12-12| 894.69
#2017-12-13| 893.27
#2017-12-14| 875.93
#2017-12-15| 840.10
#2017-12-18| 827.04
#2017-12-19| 856.18
#2017-12-20| 866.70
#2017-12-21| 864.46
#2017-12-22| 887.39
#2017-12-25| 887.39
#2017-12-26| 885.02
#2017-12-27| 879.46
#2017-12-28| 887.26
#2017-12-29| 887.63
#2018-01-01| 887.63
#2018-01-02| 898.38
#2018-01-03| 917.20
#2018-01-04| 929.85
#2018-01-05| 936.19
#2018-01-08| 945.62
#2018-01-09| 941.74
#2018-01-10| 952.28
#2018-01-11| 932.61
#2018-01-12| 938.94
#2018-01-15| 954.00
#2018-01-16| 950.86
#2018-01-17| 960.10
#2018-01-18| 962.03
#2018-01-19| 967.89
#2018-01-22| 967.05
#2018-01-23| 970.18
#2018-01-24| 977.42
#2018-01-25| 980.13
#2018-01-26| 989.79
#2018-01-29| 990.00
#2018-01-30| 986.64
#2018-01-31| 987.73
#2018-02-01| 967.48
#2018-02-02| 957.61
#2018-02-05| 947.57
#2018-02-06| 939.64
#2018-02-07| 938.39
#2018-02-08| 932.24
#2018-02-09| 906.09
#2018-02-12| 916.10
#2018-02-13| 907.44
#2018-02-14| 913.64
#2018-02-15| 904.95
#2018-02-16| 902.50
#2018-02-19| 876.40
#2018-02-20| 921.46
#2018-02-21| 922.55
#2018-02-22| 881.38
#2018-02-23| 882.16
#2018-02-26| 847.14
#2018-02-27| 842.77
#2018-02-28| 888.11
#2018-03-01| 886.61
#2018-03-02| 880.63
#2018-03-05| 890.45
#2018-03-06| 908.57
#2018-03-07| 886.56
#2018-03-08| 943.29
#2018-03-09| 937.81
#2018-03-12| 937.54
#2018-03-13| 938.73
#2018-03-14| 928.12
#2018-03-15| 929.91
#2018-03-16| 929.90
#2018-03-19| 925.31
#2018-03-20| 937.85
#2018-03-21| 946.47
#2018-03-22| 930.16
#2018-03-23| 938.65
#2018-03-26| 944.58
#2018-03-27| 944.24
#2018-03-28| 945.04
#2018-03-29| 944.95
#2018-03-30| 944.95
#2018-04-02| 959.14
#2018-04-03| 964.30
#2018-04-04| 958.38
#2018-04-05| 975.94
#2018-04-06| 972.26
#2018-04-09| 977.64
#2018-04-10| 980.40
#2018-04-11| 978.33
#2018-04-12| 969.52
#2018-04-13| 969.64
#2018-04-16| 969.04
#2018-04-17| 962.94
#2018-04-18| 966.96
#2018-04-19| 973.22
#2018-04-20| 973.45
#2018-04-23| 978.97
#2018-04-24|1002.78
#2018-04-25| 965.05
#2018-04-26| 992.14
#2018-04-27| 980.00
#2018-04-30| 976.33
#2018-05-01| 975.35
#2018-05-02| 977.39
#2018-05-03| 946.10
#2018-05-04| 946.55
#2018-05-07| 946.24
#2018-05-08| 956.15
#2018-05-09| 947.79
#2018-05-10| 967.75
#2018-05-11| 969.81
#2018-05-14| 963.19
#2018-05-15| 951.93
#2018-05-16| 953.94
#2018-05-17| 944.64
#2018-05-18| 949.34
#2018-05-21| 945.14
#2018-05-22| 954.00
#2018-05-23| 941.15
#2018-05-24| 934.40
#2018-05-25| 944.18
#2018-05-28| 951.89
#2018-05-29| 942.22
#2018-05-30| 935.26
#2018-05-31| 952.97
#2018-06-01| 939.29
#2018-06-04| 962.39
#2018-06-05| 940.95
#2018-06-06| 931.29
#2018-06-07| 968.22
#2018-06-08| 932.86
#2018-06-11| 931.95
#2018-06-12| 970.46
#2018-06-13| 934.87
#2018-06-14| 931.53
#2018-06-15| 927.26
#2018-06-18| 948.96
#2018-06-19| 951.51
#2018-06-20| 946.22
#2018-06-21| 939.66
#2018-06-22| 942.55
#2018-06-25| 935.99
#2018-06-26| 940.37
#2018-06-27| 938.30
#2018-06-28| 931.19
#2018-06-29| 931.05
#2018-07-02| 938.17
#2018-07-03| 927.51
#2018-07-04| 926.56
#2018-07-05| 945.70
#2018-07-06| 951.14
#2018-07-09| 957.52
#2018-07-10| 959.77
#2018-07-11| 952.04
#2018-07-12| 956.81
#2018-07-13| 951.28
#2018-07-16| 929.21
#2018-07-17| 930.36
#2018-07-18| 937.50
#2018-07-19| 962.23
#2018-07-20| 962.04
#2018-07-23| 959.39
#2018-07-24| 937.68
#2018-07-25| 971.00
#2018-07-26| 971.81
#2018-07-27| 938.51
#2018-07-30| 968.01
#2018-07-31| 935.58
#2018-08-01| 959.30
#2018-08-02| 953.95
#2018-08-03| 935.54
#2018-08-06| 963.72
#2018-08-07| 961.69
#2018-08-08| 968.28
#2018-08-09| 964.27
#2018-08-10| 960.20
#2018-08-13| 884.08
#2018-08-14| 941.72
#2018-08-15| 928.28
#2018-08-16| 930.98
#2018-08-17| 874.24
#2018-08-20| 930.33
#2018-08-21| 923.47
#2018-08-22| 922.28
#2018-08-23| 922.73
#2018-08-24| 928.30
#2018-08-27| 933.82
#2018-08-28| 924.47
#2018-08-29| 922.21
#2018-08-30| 921.50
#2018-08-31| 903.47
#2018-09-03| 909.58
#2018-09-04| 901.33
#2018-09-05| 875.70
#2018-09-06| 883.85
#2018-09-07| 875.92
#2018-09-10| 878.51
#2018-09-11| 868.24
#2018-09-12| 856.28
#2018-09-13| 875.25
#2018-09-14| 887.49
#2018-09-17| 877.66
#2018-09-18| 883.14
#2018-09-19| 886.98
#2018-09-20| 908.54
#2018-09-21| 917.12
#2018-09-24| 912.53
#2018-09-25| 912.99
#2018-09-26| 929.66
#2018-09-27| 928.94
#2018-09-28| 919.85
#2018-10-01| 924.75
#2018-10-02| 923.05
#2018-10-03| 931.47
#2018-10-04| 918.10
#2018-10-05| 915.26
#2018-10-08| 914.91
#2018-10-09| 908.35
#2018-10-10| 907.64
#2018-10-11| 890.71
#2018-10-12| 887.57
#2018-10-15| 873.27
#2018-10-16| 873.84
#2018-10-17| 877.82
#2018-10-18| 908.65
#2018-10-19| 896.97
#2018-10-22| 891.04
#2018-10-23| 874.70
#2018-10-24| 885.60
#2018-10-25| 879.94
#2018-10-26| 871.45
#2018-10-29| 874.98
#2018-10-30| 885.34
#2018-10-31| 901.44
#2018-11-01| 901.16
#2018-11-02| 912.27
#2018-11-05| 874.42
#2018-11-06| 872.17
#2018-11-07| 923.77
#2018-11-08| 929.41
#2018-11-09| 920.35
#2018-11-12| 898.61
#2018-11-13| 902.94
#2018-11-14| 889.43
#2018-11-15| 877.24
#2018-11-16| 890.09
#2018-11-19| 913.36
#2018-11-20| 900.18
#2018-11-21| 907.66
#2018-11-22| 908.40
#2018-11-23| 891.19
#2018-11-26| 893.84
#2018-11-27| 903.83
#2018-11-28| 954.89
#2018-11-29| 956.03
#2018-11-30| 958.77
#2018-12-03| 910.62
#2018-12-04| 911.39
#2018-12-05| 965.90
#2018-12-06| 903.17
#2018-12-07| 917.47
#2018-12-10| 895.55
#2018-12-11| 881.95
#2018-12-12| 912.02
#2018-12-13| 899.74
#2018-12-14| 960.94
#2018-12-17| 894.59
#2018-12-18| 886.43
#2018-12-19| 893.76
#2018-12-20| 891.54
#2018-12-21| 890.83
#2018-12-24| 909.54
#2018-12-25| 909.54
#2018-12-26| 882.44
#2018-12-27| 881.08
#2018-12-28| 906.21
#2018-12-31| 912.00
#2019-01-01| 912.00
#2019-01-02| 922.07
#2019-01-03| 904.65
#2019-01-04| 900.28
#2019-01-07| 961.29
#2019-01-08| 925.57
#2019-01-09| 944.51
#2019-01-10| 931.31
#2019-01-11| 943.73
#2019-01-14| 944.60
#2019-01-15| 948.64
#2019-01-16| 937.47
#2019-01-17| 932.67
#2019-01-18| 951.79
#2019-01-21| 912.31
#2019-01-22| 973.98
#2019-01-23| 911.96
#2019-01-24| 986.04
#2019-01-25| 972.12
#2019-01-28| 991.52
#2019-01-29| 974.19
#2019-01-30| 949.57
#2019-01-31| 977.19
#2019-02-01| 991.47
#2019-02-04|1006.70
#2019-02-05|1022.09
#2019-02-06| 959.03
#2019-02-07| 985.80
#2019-02-08| 934.17
#2019-02-11| 958.81
#2019-02-12| 992.37
#2019-02-13| 960.38
#2019-02-14| 968.38
#2019-02-15|1013.51
#2019-02-18| 952.90
#2019-02-19| 997.69
#2019-02-20| 999.37
#2019-02-21| 994.77
#2019-02-22| 984.45
#2019-02-25| 999.48
#2019-02-26| 995.96
#2019-02-27|1000.56
#2019-02-28|1000.51
#2019-03-01| 991.14
#2019-03-04| 994.25
#2019-03-05| 988.23
#2019-03-06| 990.44
#2019-03-07|1028.61
#2019-03-08|1029.64
#2019-03-11| 999.25
#2019-03-12| 996.39
#2019-03-13|1005.25
#2019-03-14|1011.35
#2019-03-15|1017.84
#2019-03-18|1026.21
#2019-03-19|1028.00
#2019-03-20|1023.93
#2019-03-21|1014.11
#2019-03-22|1002.13
#2019-03-25| 995.94
#2019-03-26| 996.18
#2019-03-27| 991.64
#2019-03-28| 992.46
#2019-03-29| 990.08
#2019-04-01| 995.98
#2019-04-02| 996.56
#2019-04-03|1000.84
#2019-04-04|1005.56
#2019-04-05|1006.64
#2019-04-08|1006.69
#2019-04-09|1003.10
#2019-04-10| 997.66
#2019-04-11| 996.06
#2019-04-12| 999.47
#2019-04-15| 976.68
#2019-04-16| 978.76
#2019-04-17| 979.40
#2019-04-18| 979.16
#2019-04-19| 979.16
#2019-04-22| 927.79
#2019-04-23| 976.50
#2019-04-24| 967.16
#2019-04-25| 967.74
#2019-04-26| 975.31
#2019-04-29| 980.71
#2019-04-30| 982.74
#2019-05-01| 982.98
#2019-05-02| 980.82
#2019-05-03| 973.30
#2019-05-06| 968.43
#2019-05-07| 976.14
#2019-05-08| 952.67
#2019-05-09| 938.99
#2019-05-10| 932.88
#2019-05-13| 926.04
#2019-05-14| 921.02
#2019-05-15| 922.32
#2019-05-16| 921.84
#2019-05-17| 921.96
#2019-05-20| 913.56
#2019-05-21| 919.63
#2019-05-22| 939.72
#2019-05-23| 932.30
#2019-05-24| 923.32
#2019-05-27| 924.98
#2019-05-28| 924.91
#2019-05-29| 909.71
#2019-05-30| 924.98
#2019-05-31| 913.39
#2019-06-03| 923.58
#2019-06-04| 922.83
#2019-06-05| 930.33
#2019-06-06| 934.81
#2019-06-07| 945.22
#2019-06-10| 948.13
#2019-06-11| 952.83
#2019-06-12| 944.67
#2019-06-13| 929.13
#2019-06-14| 924.73
#2019-06-17| 927.67
#2019-06-18| 928.52
#2019-06-19| 928.74
#2019-06-20| 937.56
#2019-06-21| 937.06
#2019-06-24| 945.97
#2019-06-25| 951.28
#2019-06-26| 942.58
#2019-06-27| 954.84
#2019-06-28| 954.48
#2019-07-01| 954.10
#2019-07-02| 958.95
#2019-07-03| 970.04
#2019-07-04| 974.15
#2019-07-05|1017.61
#2019-07-08| 984.76
#2019-07-09| 971.47
#2019-07-10| 977.36
#2019-07-11| 973.72
#2019-07-12| 980.75
#2019-07-15| 979.15
#2019-07-16| 983.89
#2019-07-17| 988.00
#2019-07-18| 984.42
#2019-07-19| 981.28
#2019-07-22| 958.84
#2019-07-23| 990.16
#2019-07-24| 954.19
#2019-07-25| 954.41
#2019-07-26| 959.82
#2019-07-29| 959.68
#2019-07-30| 939.53
#2019-07-31| 917.86
#2019-08-01| 908.80
#2019-08-02| 890.00
#2019-08-05| 871.80
#2019-08-06| 873.20
#2019-08-07| 870.32
#2019-08-08| 877.71
#2019-08-09| 862.25
#2019-08-12| 844.23
#2019-08-13| 862.77
#2019-08-14| 852.03
#2019-08-15| 850.38
#2019-08-16| 860.58
#2019-08-19| 863.24
#2019-08-20| 858.30
#2019-08-21| 855.17
#2019-08-22| 861.92
#2019-08-23| 856.50
#2019-08-26| 840.69
#2019-08-27| 841.26
#2019-08-28| 829.22
#2019-08-29| 843.72
#2019-08-30| 843.82
#2019-09-02| 869.28
#2019-09-03| 849.81
#2019-09-04| 851.86
#2019-09-05| 873.38
#2019-09-06| 874.21
#2019-09-09| 872.78
#2019-09-10| 868.89
#2019-09-11| 875.34
#2019-09-12| 883.75
#2019-09-13| 886.32
#2019-09-16| 880.60
#2019-09-17| 850.40
#2019-09-18| 850.84
#2019-09-19| 854.52
#2019-09-20| 849.30
#2019-09-23| 861.51
#2019-09-24| 859.12
#2019-09-25| 846.42
#2019-09-26| 853.30
#2019-09-27| 855.06
#2019-09-30| 855.71
#2019-10-01| 814.40
#2019-10-02| 827.05
#2019-10-03| 822.31
#2019-10-04| 823.08
#2019-10-07| 823.32
#2019-10-08| 823.94
#2019-10-09| 825.83
#2019-10-10| 827.85
#2019-10-11| 827.48
#2019-10-14| 843.40
#2019-10-15| 846.38
#2019-10-16| 847.21
#2019-10-17| 847.58
#2019-10-18| 856.56
#2019-10-21| 860.16
#2019-10-22| 857.10
#2019-10-23| 851.69
#2019-10-24| 850.99
#2019-10-25| 848.09
#2019-10-28| 862.39
#2019-10-29| 865.40
#2019-10-30| 861.03
#2019-10-31| 864.47
#2019-11-01| 864.47
#2019-11-04| 861.26
#2019-11-05| 862.82
#2019-11-06| 854.96
#2019-11-07| 848.39
#2019-11-08| 847.87
#2019-11-11| 836.37
#2019-11-12| 830.95
#2019-11-13| 828.43
#2019-11-14| 821.37
#2019-11-15| 827.76
#2019-11-18| 825.20
#2019-11-19| 827.56
#2019-11-20| 831.40
#2019-11-21| 836.68
#2019-11-22| 844.83
#2019-11-25| 830.15
#2019-11-26| 842.41
#2019-11-27| 828.46
#2019-11-28| 824.38
#2019-11-29| 823.12
#2019-12-02| 827.57
#2019-12-03| 825.04
#2019-12-04| 819.56
#2019-12-05| 815.62
#2019-12-06| 814.68
#2019-12-09| 815.62
#2019-12-10| 827.80
#2019-12-11| 818.28
#2019-12-12| 817.93
#2019-12-13| 822.81
#2019-12-16| 826.82
#2019-12-17| 831.49
#2019-12-18| 835.21
#2019-12-19| 837.17
#2019-12-20| 860.76
#2019-12-23| 858.36
#2019-12-24| 861.91
#2019-12-25| 861.91
#2019-12-26| 864.76
#2019-12-27| 862.38
#2019-12-30| 859.95
#2019-12-31| 861.54
#2020-01-01| 861.54
#2020-01-02| 886.45
#2020-01-03| 879.10
#2020-01-06| 874.75
#2020-01-07| 886.63
#2020-01-08| 890.21
#2020-01-09| 885.87
#2020-01-10| 884.38
#2020-01-13| 873.20
#2020-01-14| 872.19
#2020-01-15| 872.98
#2020-01-16| 874.00
#2020-01-17| 897.25
#2020-01-20| 884.16
#2020-01-21| 883.75
#2020-01-22| 898.99
#2020-01-23| 907.41
#2020-01-24| 890.98
#2020-01-27| 892.51
#2020-01-28| 885.84
#2020-01-29| 904.02
#2020-01-30| 903.00
#2020-01-31| 875.13
#2020-02-03| 865.39
#2020-02-04| 874.84
#2020-02-05| 884.56
#2020-02-06| 883.44
#2020-02-07| 886.20
#2020-02-10| 892.15
#2020-02-11| 881.39
#2020-02-12| 885.30
#2020-02-13| 881.12
#2020-02-14| 862.20
#2020-02-17| 868.38
#2020-02-18| 874.60
#2020-02-19| 868.29
#2020-02-20| 869.21
#2020-02-21| 873.35
#2020-02-24| 853.36
#2020-02-25| 842.48
#2020-02-26| 847.86
#2020-02-27| 818.26
#2020-02-28| 785.19
#2020-03-02| 798.46
#2020-03-03| 817.88
#2020-03-04| 790.50
#2020-03-05| 815.65
#2020-03-06| 772.04
#2020-03-09| 738.70
#2020-03-10| 767.80
#2020-03-11| 742.60
#2020-03-12| 681.76
#2020-03-13| 703.21
#2020-03-16| 666.66
#2020-03-17| 658.12
#2020-03-18| 625.66
#2020-03-19| 623.05
#2020-03-20| 632.27
#2020-03-23| 619.77
#2020-03-24| 643.79
#2020-03-25| 651.03
#2020-03-26| 664.13
#2020-03-27| 650.45
#2020-03-30| 630.59
#2020-03-31| 625.32
#2020-04-01| 611.33
#2020-04-02| 598.34
#2020-04-03| 578.80
#2020-04-06| 578.65
#2020-04-07| 585.73
#2020-04-08| 589.22
#2020-04-09| 586.12
#2020-04-10| 586.12
#2020-04-13| 591.75
#2020-04-14| 595.50
#2020-04-15| 594.88
#2020-04-16| 605.51
#2020-04-17| 619.37
#2020-04-20| 615.87
#2020-04-21| 607.62
#2020-04-22| 609.26
#2020-04-23| 607.54
#2020-04-24| 597.79
#2020-04-27| 585.39
#2020-04-28| 585.04
#2020-04-29| 598.60
#2020-04-30| 596.36
#2020-05-01| 596.50
#2020-05-04| 589.80
#2020-05-05| 607.11
#2020-05-06| 617.15
#2020-05-07| 617.19
#2020-05-08| 635.71
#2020-05-11| 634.13
#2020-05-12| 656.59
#2020-05-13| 632.54
#2020-05-14| 627.58
#2020-05-15| 641.45
#2020-05-18| 662.20
#2020-05-19| 656.83
#2020-05-20| 654.61
#2020-05-21| 649.59
#2020-05-22| 645.85
#2020-05-25| 646.30
#2020-05-26| 643.72
#2020-05-27| 633.77
#2020-05-28| 637.33
#2020-05-29| 645.15
#2020-06-01| 649.22
#2020-06-02| 660.80
#2020-06-03| 673.97
#2020-06-04| 680.12
#2020-06-05| 718.88
#2020-06-08| 718.70
#2020-06-09| 708.85
#2020-06-10| 711.38
#2020-06-11| 690.46
#2020-06-12| 690.34
#2020-06-15| 679.93
#2020-06-16| 695.10
#2020-06-17| 696.59
#2020-06-18| 685.55
#2020-06-19| 685.56
#2020-06-22| 690.07
#2020-06-23| 682.92
#2020-06-24| 683.13
#2020-06-25| 681.40
#2020-06-26| 681.38
#2020-06-29| 680.93
#2020-06-30| 689.98
#2020-07-01| 683.83
#2020-07-02| 684.95
#2020-07-03| 683.31
#2020-07-06| 680.10
#2020-07-07| 678.69
#2020-07-08| 676.49
#2020-07-09| 686.62
#2020-07-10| 683.62
#2020-07-13| 673.16
#2020-07-14| 672.86
#2020-07-15| 668.33
#2020-07-16| 666.97
#2020-07-17| 661.08
#2020-07-20| 666.62
#2020-07-21| 687.89
#2020-07-22| 696.94
#2020-07-23| 700.74
#2020-07-24| 696.86
#2020-07-27| 701.28
#2020-07-28| 702.94
#2020-07-29| 709.05
#2020-07-30| 700.76
#2020-07-31| 689.92
#2020-08-03| 689.37
#2020-08-04| 683.60
#2020-08-05| 693.04
#2020-08-06| 686.32
#2020-08-07| 677.72
#2020-08-10| 679.73
#2020-08-11| 666.42
#2020-08-12| 668.22
#2020-08-13| 672.84
#2020-08-14| 674.68
#2020-08-17| 677.65
#2020-08-18| 679.14
#2020-08-19| 679.15
#2020-08-20| 682.11
#2020-08-21| 683.07
#2020-08-24| 686.06
#2020-08-25| 681.27
#2020-08-26| 678.41
#2020-08-27| 678.32
#2020-08-28| 675.78
#2020-08-31| 684.07
#2020-09-01| 693.70
#2020-09-02| 688.06
#2020-09-03| 687.11
#2020-09-04| 680.50
#2020-09-07| 683.91
#2020-09-08| 683.86
#2020-09-09| 686.05
#2020-09-10| 675.17
#2020-09-11| 669.23
#2020-09-14| 671.83
#2020-09-15| 680.52
#2020-09-16| 688.67
#2020-09-17| 693.64
#2020-09-18| 702.51
#2020-09-21| 689.55
#2020-09-22| 685.48
#2020-09-23| 678.45
#2020-09-24| 683.73
#2020-09-25| 675.44
#2020-09-28| 675.76
#2020-09-29| 674.47
#2020-09-30| 678.25
#2020-10-01| 674.69
#2020-10-02| 675.89
#2020-10-05| 675.95
#2020-10-06| 694.39
#2020-10-07| 681.66
#2020-10-08| 689.86
#2020-10-09| 685.62
#2020-10-12| 677.13
#2020-10-13| 666.82
#2020-10-14| 658.59
#2020-10-15| 657.38
#2020-10-16| 653.90
#2020-10-19| 653.57
#2020-10-20| 655.35
#2020-10-21| 669.23
#2020-10-22| 662.02
#2020-10-23| 660.87
#2020-10-26| 656.46
#2020-10-27| 656.48
#2020-10-28| 635.94
#2020-10-29| 633.25
#2020-10-30| 634.93
#2020-11-02| 645.88
#2020-11-03| 655.72
#2020-11-04| 652.21
#2020-11-05| 663.50
#2020-11-06| 651.01
#2020-11-09| 729.46
#2020-11-10| 623.97
#2020-11-11| 651.62
#2020-11-12| 653.31
#2020-11-13| 674.80
#2020-11-16| 684.64
#2020-11-17| 712.05
#2020-11-18| 719.59
#2020-11-19| 716.70
#2020-11-20| 714.92
#2020-11-23| 727.41
#2020-11-24| 769.20
#2020-11-25| 788.38
#2020-11-26| 786.95
#2020-11-27| 800.19
#2020-11-30| 795.11
#2020-12-01| 809.53
#2020-12-02| 824.88
#2020-12-03| 839.23
#2020-12-04| 847.46
#2020-12-07| 840.99
#2020-12-08| 840.10
#2020-12-09| 836.30
#2020-12-10| 835.07
#2020-12-11| 824.54
#2020-12-14| 828.00
#2020-12-15| 838.81
#2020-12-16| 832.09
#2020-12-17| 828.74
#2020-12-18| 828.49
#2020-12-21| 812.90
#2020-12-22| 826.65
#2020-12-23| 839.55
#2020-12-24| 846.57
#2020-12-25| 846.57
#2020-12-28| 847.71
#2020-12-29| 849.45
#2020-12-30| 844.38
#2020-12-31| 845.84
#2021-01-01| 845.84
#2021-01-04| 823.01
#2021-01-05| 822.28
#2021-01-06| 846.56
#2021-01-07| 862.99
#2021-01-08| 870.74
#2021-01-11| 869.56
#2021-01-12| 873.82
#2021-01-13| 853.05
#2021-01-14| 853.05
#2021-01-15| 831.43
#2021-01-18| 830.85
#2021-01-19| 838.58
#2021-01-20| 839.98
#2021-01-21| 833.91
#2021-01-22| 835.94
#2021-01-25| 833.33
#2021-01-26| 836.86
#2021-01-27| 822.32
#2021-01-28| 820.69
#2021-01-29| 814.56
#2021-02-01| 823.56
#2021-02-02| 830.44
#2021-02-03| 837.51
#2021-02-04| 837.98
#2021-02-05| 850.43
#2021-02-08| 856.60
#2021-02-09| 886.24
#2021-02-10| 893.30
#2021-02-11| 871.83
#2021-02-12| 882.68
#2021-02-15| 882.76
#2021-02-16| 880.10
#2021-02-17| 890.53
#2021-02-18| 868.46
#2021-02-19| 873.04
#2021-02-22| 870.45
#2021-02-23| 880.20
#2021-02-24| 881.90
#2021-02-25| 871.73
#2021-02-26| 862.59
#2021-03-01| 860.90
#2021-03-02| 859.89
#2021-03-03| 857.38
#2021-03-04| 848.14
#2021-03-05| 847.11
#2021-03-08| 835.02
#2021-03-09| 834.68
#2021-03-10| 838.88
#2021-03-11| 837.70
#2021-03-12| 832.63
#2021-03-15| 836.16
#2021-03-16| 829.95
#2021-03-17| 822.17
#2021-03-18| 812.94
#2021-03-19| 809.49
#2021-03-22| 798.44
#2021-03-23| 782.68
#2021-03-24| 773.62
#2021-03-25| 770.63
#2021-03-26| 774.39
#2021-03-29| 765.78
#2021-03-30| 771.31
#2021-03-31| 760.92
#2021-04-01| 765.36
#2021-04-02| 765.36
#2021-04-05| 774.85
#2021-04-06| 803.62
#2021-04-07| 800.30
#2021-04-08| 830.91
#2021-04-09| 815.66
#2021-04-12| 797.48
#2021-04-13| 793.97
#2021-04-14| 785.90
#2021-04-15| 777.14
#2021-04-16| 772.86
#2021-04-19| 733.43
#2021-04-20| 696.02
#2021-04-21| 687.79
#2021-04-22| 667.97
#2021-04-23| 655.29
#2021-04-26| 663.40
#2021-04-27| 659.04
#2021-04-28| 658.42
#2021-04-29| 665.23
#2021-04-30| 662.02
#2021-05-03| 659.71
#2021-05-04| 651.05
#2021-05-05| 644.45
#2021-05-06| 645.78
#2021-05-07| 666.51
#2021-05-10| 718.88
#2021-05-11| 721.06
#2021-05-12| 759.19
#2021-05-13| 773.83
#2021-05-14| 788.90
#2021-05-17| 779.08
#2021-05-18| 764.98
#2021-05-19| 756.54
#2021-05-20| 750.92
#2021-05-21| 728.47
#2021-05-24| 707.24
#2021-05-25| 702.93
#2021-05-26| 695.38
#2021-05-27| 696.07
#2021-05-28| 735.56
#2021-05-31| 732.36
#2021-06-01| 733.75
#2021-06-02| 744.73
#2021-06-03| 748.11
#2021-06-04| 785.07
#2021-06-07| 702.10
#2021-06-08| 699.94
#2021-06-09| 669.65
#2021-06-10| 674.88
#2021-06-11| 667.82
#2021-06-14| 656.85
#2021-06-15| 646.54
#2021-06-16| 634.60
#2021-06-17| 638.18
#2021-06-18| 623.31
#2021-06-21| 625.74
#2021-06-22| 625.09
#2021-06-23| 623.41
#2021-06-24| 628.03
#2021-06-25| 636.23
#2021-06-28| 657.10
#2021-06-29| 651.03
#2021-06-30| 650.66
#2021-07-01| 645.56
#2021-07-02| 646.16
#2021-07-05| 646.57
#2021-07-06| 639.32
#2021-07-07| 640.66
#2021-07-08| 634.56
#2021-07-09| 638.84
#2021-07-12| 644.55
#2021-07-13| 640.95
#2021-07-14| 635.08
#2021-07-15| 636.91
#2021-07-16| 637.92
#2021-07-19| 628.52
#2021-07-20| 634.33
#2021-07-21| 650.54
#2021-07-22| 656.51
#2021-07-23| 642.59
#2021-07-26| 650.72
#2021-07-27| 651.60
#2021-07-28| 657.32
#2021-07-29| 648.52
#2021-07-30| 556.11
#2021-08-02| 567.55
#2021-08-03| 552.17
#2021-08-04| 549.32
#2021-08-05| 554.22
#2021-08-06| 553.35
#2021-08-09| 548.76
#2021-08-10| 560.93
#2021-08-11| 554.40
#2021-08-12| 550.83
#2021-08-13| 536.65
#2021-08-16| 537.35
#2021-08-17| 517.58
#2021-08-18| 495.60
#2021-08-19| 491.65
#2021-08-20| 497.93
#2021-08-23| 526.66
#2021-08-24| 546.22
#2021-08-25| 550.96
#2021-08-26| 542.49
#2021-08-27| 551.16
#2021-08-30| 549.60
#2021-08-31| 563.52
#2021-09-01| 556.02
#2021-09-02| 553.67
#2021-09-03| 556.20
#2021-09-06| 555.86
#2021-09-07| 557.57
#2021-09-08| 552.53
#2021-09-09| 554.72
#2021-09-10| 563.60
#2021-09-13| 576.95
#2021-09-14| 571.03
#2021-09-15| 571.01
#2021-09-16| 569.32
#2021-09-17| 575.85
#2021-09-20| 567.04
#2021-09-21| 566.59
#2021-09-22| 573.60
#2021-09-23| 586.28
#2021-09-24| 590.01
#2021-09-27| 611.44
#2021-09-28| 607.80
#2021-09-29| 606.45
#2021-09-30| 595.65
#2021-10-01| 604.57
#2021-10-04| 593.23
#2021-10-05| 603.89
#2021-10-06| 611.87
#2021-10-07| 661.96
#2021-10-08| 667.20
#2021-10-11| 676.21
#2021-10-12| 681.37
#2021-10-13| 685.67
#2021-10-14| 686.73
#2021-10-15| 710.34
#2021-10-18| 704.46
#2021-10-19| 706.74
#2021-10-20| 702.44
#2021-10-21| 706.09
#2021-10-22| 699.00
#2021-10-25| 705.92
#2021-10-26| 693.18
#2021-10-27| 698.29
#2021-10-28| 700.23
#2021-10-29| 697.67
#2021-11-01| 716.06
#2021-11-02| 706.10
#2021-11-03| 695.42
#2021-11-04| 685.70
#2021-11-05| 687.36
#2021-11-08| 683.26
#2021-11-09| 674.37
#2021-11-10| 679.65
#2021-11-11| 686.87
#2021-11-12| 690.60
#2021-11-15| 684.39
#2021-11-16| 676.20
#2021-11-17| 655.12
#2021-11-18| 651.46
#2021-11-19| 652.85
#2021-11-22| 642.54
#2021-11-23| 653.92
#2021-11-24| 657.91
#2021-11-25| 658.50
#2021-11-26| 632.76
#2021-11-29| 639.68
#2021-11-30| 637.72
#2021-12-01| 613.71
#2021-12-02| 621.70
#2021-12-03| 613.32
#2021-12-06| 621.92
#2021-12-07| 624.10
#2021-12-08| 618.95
#2021-12-09| 620.85
#2021-12-10| 609.77
#2021-12-13| 600.70
#2021-12-14| 595.79
#2021-12-15| 592.51
#2021-12-16| 618.03
#2021-12-17| 625.27
#2021-12-20| 619.31
#2021-12-21| 631.62
#2021-12-22| 633.64
#2021-12-23| 641.12
#2021-12-24| 642.85
#2021-12-27| 657.73
#2021-12-28| 658.23
#2021-12-29| 654.70
#2021-12-30| 669.40
#2021-12-31| 657.64
#2022-01-03| 668.06
#2022-01-04| 691.56
#2022-01-05| 701.36
#2022-01-06| 712.35
#2022-01-07| 721.80
#2022-01-10| 712.46
#2022-01-11| 738.33
#2022-01-12| 765.37
#2022-01-13| 772.35
#2022-01-14| 770.79
#2022-01-17| 772.09
#2022-01-18| 762.33
#2022-01-19| 762.16
#2022-01-20| 754.94
#2022-01-21| 740.28
#2022-01-24| 739.09
#2022-01-25| 740.09
#2022-01-26| 729.38
#2022-01-27| 734.91
#2022-01-28| 747.67
#2022-01-31| 762.70
#2022-02-01| 737.51
#2022-02-02| 738.89
#2022-02-03| 719.70
#2022-02-04| 724.20
#2022-02-07| 721.44
#2022-02-08| 767.73
#2022-02-09| 789.65
#2022-02-10| 807.82
#2022-02-11| 806.61
#2022-02-14| 797.81
#2022-02-15| 824.03
#2022-02-16| 819.73
#2022-02-17| 806.32
#2022-02-18| 805.58
#2022-02-21| 803.52
#2022-02-22| 793.20
#2022-02-23| 787.55
#2022-02-24| 764.70
#2022-02-25| 791.39
#2022-02-28| 790.45
#2022-03-01| 791.22
#2022-03-02| 799.71
#2022-03-03| 817.30
#2022-03-04| 811.09
#2022-03-07| 782.91
#2022-03-08| 804.06
#2022-03-09| 842.90
#2022-03-10| 835.21
#2022-03-11| 841.93
#2022-03-14| 845.58
#2022-03-15| 850.16
#2022-03-16| 865.57
#2022-03-17| 867.96
#2022-03-18| 863.40
#2022-03-21| 868.34
#2022-03-22| 891.70
#2022-03-23| 903.50
#2022-03-24| 891.55
#2022-03-25| 900.27
#2022-03-28| 905.55
#2022-03-29| 902.88
#2022-03-30| 887.72
#2022-03-31| 882.75
#2022-04-01| 881.16
#2022-04-04| 879.48
#2022-04-05| 870.42
#2022-04-06| 846.55
#2022-04-07| 833.54
#2022-04-08| 781.43
#2022-04-11| 791.34
#2022-04-12| 771.51
#2022-04-13| 765.35
#2022-04-14| 766.38
#2022-04-15| 766.38
#2022-04-18| 755.08
#2022-04-19| 769.91
#2022-04-20| 795.36
#2022-04-21| 804.72
#2022-04-22| 777.05
#2022-04-25| 737.10
#2022-04-26| 722.40
#2022-04-27| 735.43
#2022-04-28| 736.80
#2022-04-29| 737.96
#2022-05-02| 732.14
#2022-05-03| 742.37
#2022-05-04| 753.63
#2022-05-05| 698.48
#2022-05-06| 696.61
#2022-05-09| 665.55
#2022-05-10| 667.62
#2022-05-11| 661.35
#2022-05-12| 641.70
#2022-05-13| 690.31
#2022-05-16| 694.32
#2022-05-17| 721.69
#2022-05-18| 687.99
#2022-05-19| 695.05
#2022-05-20| 698.25
#2022-05-23| 714.99
#2022-05-24| 712.39
#2022-05-25| 717.11
#2022-05-26| 726.36
#2022-05-27| 735.28
#2022-05-30| 736.15
#2022-05-31| 722.05
#2022-06-01| 710.93
#2022-06-02| 736.18
#2022-06-03| 723.53
#2022-06-06| 705.99
#2022-06-07| 702.37
#2022-06-08| 701.93
#2022-06-09| 686.29
#2022-06-10| 663.62
#2022-06-13| 654.17
#2022-06-14| 651.78
#2022-06-15| 668.47
#2022-06-16| 648.66
#2022-06-17| 657.40
#2022-06-20| 658.46
#2022-06-21| 664.45
#2022-06-22| 651.95
#2022-06-23| 642.72
#2022-06-24| 648.48
#2022-06-27| 646.81
#2022-06-28| 641.54
#2022-06-29| 637.40
#2022-06-30| 625.27
#2022-07-01| 634.21
#2022-07-04| 634.77
#2022-07-05| 625.57
#2022-07-06| 606.73
#2022-07-07| 633.29
#2022-07-08| 632.89
#2022-07-11| 621.55
#2022-07-12| 616.04
#2022-07-13| 607.90
#2022-07-14| 592.68
#2022-07-15| 597.69
#2022-07-18| 613.26
#2022-07-19| 642.89
#2022-07-20| 643.77
#2022-07-21| 651.05
#2022-07-22| 652.55
#2022-07-25| 672.64
#2022-07-26| 670.13
#2022-07-27| 663.99
#2022-07-28| 677.03
#2022-07-29| 670.09
#2022-08-01| 673.85
#2022-08-02| 669.89
#2022-08-03| 677.70
#2022-08-04| 677.14
#2022-08-05| 684.58
#2022-08-08| 712.49
#2022-08-09| 707.04
#2022-08-10| 734.65
#2022-08-11| 738.62
#2022-08-12| 725.19
#2022-08-15| 716.52
#2022-08-16| 725.68
#2022-08-17| 722.01
#2022-08-18| 715.10
#2022-08-19| 702.81
#2022-08-22| 694.84
#2022-08-23| 698.28
#2022-08-24| 691.92
#2022-08-25| 702.19
#2022-08-26| 691.84
#2022-08-29| 682.79
#2022-08-30| 677.94
#2022-08-31| 675.08
#2022-09-01| 662.65
#2022-09-02| 666.85
#2022-09-05| 667.98
#2022-09-06| 666.21
#2022-09-07| 672.96
#2022-09-08| 681.61
#2022-09-09| 690.84
#2022-09-12| 692.98
#2022-09-13| 674.31
#2022-09-14| 675.87
#2022-09-15| 676.79
#2022-09-16| 682.38
#2022-09-19| 686.50
#2022-09-20| 690.70
#2022-09-21| 691.22
#2022-09-22| 682.06
#2022-09-23| 654.14
#2022-09-26| 635.22
#2022-09-27| 641.37
#2022-09-28| 664.17
#2022-09-29| 651.76
#2022-09-30| 654.06
#2022-10-03| 670.95
#2022-10-04| 700.99
#2022-10-05| 689.40
#2022-10-06| 685.85
#2022-10-07| 689.44
#2022-10-10| 677.94
#2022-10-11| 676.50
#2022-10-12| 683.03
#2022-10-13| 686.52
#2022-10-14| 677.05
#2022-10-17| 687.66
#2022-10-18| 702.16
#2022-10-19| 697.29
#2022-10-20| 698.60
#2022-10-21| 702.20
#2022-10-24| 705.46
#2022-10-25| 720.56
#2022-10-26| 730.52
#2022-10-27| 742.81
#2022-10-28| 746.11
#2022-10-31| 755.17
#2022-11-01| 778.21
#2022-11-02| 747.90
#2022-11-03| 751.92
#2022-11-04| 786.20
#2022-11-07| 789.62
#2022-11-08| 790.39
#2022-11-09| 785.40
#2022-11-10| 800.30
#2022-11-11| 810.87
#2022-11-14| 807.45
#2022-11-15| 809.41
#2022-11-16| 804.21
#2022-11-17| 787.27
#2022-11-18| 785.03
#2022-11-21| 778.30
#2022-11-22| 791.79
#2022-11-23| 795.86
#2022-11-24| 795.82
#2022-11-25| 793.96
#2022-11-28| 768.85
#2022-11-29| 766.55
#2022-11-30| 792.45
#2022-12-01| 784.95
#2022-12-02| 779.80
#2022-12-05| 774.07
#2022-12-06| 771.25
#2022-12-07| 763.61
#2022-12-08| 763.74
#2022-12-09| 774.38
#2022-12-12| 736.55
#2022-12-13| 732.07
#2022-12-14| 719.67
#2022-12-15| 711.07
#2022-12-16| 709.29
#2022-12-19| 711.87
#2022-12-20| 716.19
#2022-12-21| 719.51
#2022-12-22| 710.27
#2022-12-23| 715.22
#2022-12-26| 716.25
#2022-12-27| 712.71
#2022-12-28| 716.22
#2022-12-29| 719.87
#2022-12-30| 717.47
#2023-01-02| 718.14
#2023-01-03| 727.64
#2023-01-04| 735.12
#2023-01-05| 745.58
#2023-01-06| 759.57
#2023-01-09| 766.83
#2023-01-10| 768.22
#2023-01-11| 757.25
#2023-01-12| 771.57
#2023-01-13| 770.91
#2023-01-16| 770.50
#2023-01-17| 751.06
#2023-01-18| 748.97
#2023-01-19| 747.25
#2023-01-20| 735.70
#2023-01-23| 737.38
#2023-01-24| 734.53
#2023-01-25| 730.03
#2023-01-26| 748.64
#2023-01-27| 738.59
#2023-01-30| 708.31
#2023-01-31| 709.40
#2023-02-01| 710.52
#2023-02-02| 715.16
#2023-02-03| 714.01
#2023-02-06| 713.91
#2023-02-07| 722.81
#2023-02-08| 724.51
#2023-02-09| 720.64
#2023-02-10| 681.42
#2023-02-13| 704.25
#2023-02-14| 693.02
#2023-02-15| 694.48
#2023-02-16| 692.79
#2023-02-17| 695.83
#2023-02-20| 695.96
#2023-02-21| 694.65
#2023-02-22| 694.14
#2023-02-23| 691.51
#2023-02-24| 687.90
#2023-02-27| 682.86
#2023-02-28| 683.32
#2023-03-01| 700.33
#2023-03-02| 697.14
#2023-03-03| 702.67
#2023-03-06| 703.93
#2023-03-07| 700.93
#2023-03-08| 705.91
#2023-03-09| 694.55
#2023-03-10| 690.40
#2023-03-13| 678.81
#2023-03-14| 692.37
#2023-03-15| 682.73
#2023-03-16| 682.17
#2023-03-17| 674.15
#2023-03-20| 673.67
#2023-03-21| 689.54
#2023-03-22| 675.41
#2023-03-23| 673.57
#2023-03-24| 671.02
#2023-03-27| 686.70
#2023-03-28| 699.59
#2023-03-29| 714.04
#2023-03-30| 702.17
#2023-03-31| 704.70
#2023-04-03| 699.57
#2023-04-04| 696.12
#2023-04-05| 693.74
#2023-04-06| 693.47
#2023-04-07| 693.47
#2023-04-10| 690.70
#2023-04-11| 691.73
#2023-04-12| 695.08
#2023-04-13| 699.44
#2023-04-14| 701.48
#2023-04-17| 705.56
#2023-04-18| 704.94
#2023-04-19| 706.48
#2023-04-20| 708.46
#2023-04-21| 706.41
#2023-04-24| 710.34
#2023-04-25| 712.15
#2023-04-26| 707.49
#2023-04-27| 709.22
#2023-04-28| 714.86
#2023-05-01| 719.31
#2023-05-02| 702.44
#2023-05-03| 705.31
#2023-05-04| 703.70
#2023-05-05| 734.22
#2023-05-08| 756.43
#2023-05-09| 750.51
#2023-05-10| 736.43
#2023-05-11| 732.23
#2023-05-12| 717.03
#2023-05-15| 719.00
#2023-05-16| 708.80
#2023-05-17| 715.56
#2023-05-18| 682.99
#2023-05-19| 698.64
#2023-05-22| 697.99
#2023-05-23| 699.53
#2023-05-24| 701.65
#2023-05-25| 702.60
#2023-05-26| 696.06
#2023-05-29| 696.31
#2023-05-30| 689.06
#2023-05-31| 688.07
#2023-06-01| 699.77
#2023-06-02| 719.54
#2023-06-05| 724.80
#2023-06-06| 735.41
#2023-06-07| 733.46
#2023-06-08| 736.72
#2023-06-09| 735.68
#2023-06-12| 740.37
#2023-06-13| 750.89
#2023-06-14| 759.87
#2023-06-15| 769.98
#2023-06-16| 776.03
#2023-06-19| 776.29
#2023-06-20| 775.62
#2023-06-21| 772.07
#2023-06-22| 763.48
#2023-06-23| 755.11
#2023-06-26| 755.64
#2023-06-27| 755.92
#2023-06-28| 755.94
#2023-06-29| 760.44
#2023-06-30| 767.55
#2023-07-03| 769.59
#2023-07-04| 769.01
#2023-07-05| 779.90
#2023-07-06| 767.09
#2023-07-07| 786.58
#2023-07-10| 787.39
#2023-07-11| 784.05
#2023-07-12| 786.79
#2023-07-13| 795.28
#2023-07-14| 793.22
#2023-07-17| 809.21
#2023-07-18| 812.58
#2023-07-19| 813.37
#2023-07-20| 814.38
#2023-07-21| 814.36
#2023-07-24| 806.43
#2023-07-25| 808.65
#2023-07-26| 815.36
#2023-07-27| 805.04
#2023-07-28| 817.77
#2023-07-31| 814.04
#2023-08-01| 819.74
#2023-08-02| 801.75
#2023-08-03| 794.27
#2023-08-04| 798.68
#2023-08-07| 806.75
#2023-08-08| 805.83
#2023-08-09| 812.22
#2023-08-10| 810.32
#2023-08-11| 777.37
#2023-08-14| 757.83
#2023-08-15| 745.81
#2023-08-16| 733.82
#2023-08-17| 729.12
#2023-08-18| 729.12
#2023-08-21| 732.05
#2023-08-22| 734.13
#2023-08-23| 747.95
#2023-08-24| 738.88
#2023-08-25| 740.36
#2023-08-28| 744.22
#2023-08-29| 757.17
#2023-08-30| 754.07
#2023-08-31| 741.38
#2023-09-01| 747.91
#2023-09-04| 747.23
#2023-09-05| 727.41
#2023-09-06| 724.09
#2023-09-07| 713.99
#2023-09-08| 710.83
#2023-09-11| 717.82
#2023-09-12| 720.35
#2023-09-13| 719.47
#2023-09-14| 723.52
#2023-09-15| 715.38
#2023-09-18| 717.50
#2023-09-19| 712.28
#2023-09-20| 707.42
#2023-09-21| 695.89
#2023-09-22| 691.25
#2023-09-25| 691.44
#2023-09-26| 679.92
#2023-09-27| 681.05
#2023-09-28| 679.71
#2023-09-29| 673.17
#2023-10-02| 652.47
#2023-10-03| 656.92
#2023-10-04| 652.18
#2023-10-05| 653.45
#2023-10-06| 666.84
#2023-10-09| 667.13
#2023-10-10| 666.14
#2023-10-11| 672.10
#2023-10-12| 659.00
#2023-10-13| 655.66
#2023-10-16| 666.53
#2023-10-17| 662.37
#2023-10-18| 661.79
#2023-10-19| 661.55
#2023-10-20| 652.23
#2023-10-23| 649.83
#2023-10-24| 659.13
#2023-10-25| 667.83
#2023-10-26| 670.66
#2023-10-27| 657.33
#2023-10-30| 658.11
#2023-10-31| 657.05
#2023-11-01| 664.04
#2023-11-02| 673.89
#2023-11-03| 643.35
#2023-11-06| 642.50
#2023-11-07| 640.55
#2023-11-08| 641.02
#2023-11-09| 635.54
#2023-11-10| 649.33
#2023-11-13| 622.55
#2023-11-14| 649.87
#2023-11-15| 661.66
#2023-11-16| 666.85
#2023-11-17| 679.16
#2023-11-20| 693.54
#2023-11-21| 685.97
#2023-11-22| 679.16
#2023-11-23| 680.21
#2023-11-24| 684.00
#2023-11-27| 669.83
#2023-11-28| 670.42
#2023-11-29| 671.30
#2023-11-30| 669.27
#2023-12-01| 681.79
#2023-12-04| 675.49
#2023-12-05| 683.30
#2023-12-06| 666.32
#2023-12-07| 667.29
#2023-12-08| 666.16
#2023-12-11| 665.46
#2023-12-12| 668.67
#2023-12-13| 690.39
#2023-12-14| 736.34
#2023-12-15| 781.27
#2023-12-18| 786.33
#2023-12-19| 797.20
#2023-12-20| 786.29
#2023-12-21| 793.17
#2023-12-22| 789.13
#2023-12-25| 789.13
#2023-12-26| 792.69
#2023-12-27| 793.66
#2023-12-28| 787.19
#2023-12-29| 784.31
#2024-01-01| 784.31
#2024-01-02| 777.55
#2024-01-03| 765.09
#2024-01-04| 767.17
#2024-01-05| 767.36
#2024-01-08| 776.06
#2024-01-09| 772.21
#2024-01-10| 772.72
#2024-01-11| 773.79
#2024-01-12| 775.10
#2024-01-15| 775.10
#2024-01-16| 785.20
#2024-01-17| 772.96
#2024-01-18| 777.80
#2024-01-19| 778.52
#2024-01-22| 785.92
#2024-01-23| 786.65
#2024-01-24| 779.75
#2024-01-25| 777.87
#2024-01-26| 785.54
#2024-01-29| 784.82
#2024-01-30| 781.75
#2024-01-31| 775.20
#2024-02-01| 783.85
#2024-02-02| 781.16
#2024-02-05| 782.57
#2024-02-06| 796.44
#2024-02-07| 800.00
#2024-02-08| 790.53
#2024-02-09| 799.84
#2024-02-12| 817.96
#2024-02-13| 815.62
#2024-02-14| 834.92
#2024-02-15| 863.24
#2024-02-16| 868.54
#2024-02-19| 868.87
#2024-02-20| 857.32
#2024-02-21| 862.59
#2024-02-22| 866.13
#2024-02-23| 872.43
#2024-02-26| 872.33
#2024-02-27| 873.45
#2024-02-28| 862.40
#2024-02-29| 873.30
#2024-03-01| 878.12
#2024-03-04| 874.14
#2024-03-05| 887.56
#2024-03-06| 887.25
#2024-03-07| 894.44
#2024-03-08| 896.46
#2024-03-11| 884.35
#2024-03-12| 882.47
#2024-03-13| 884.13
#2024-03-14| 877.48
#2024-03-15| 881.15
#2024-03-18| 882.20
#2024-03-19| 868.45
#2024-03-20| 901.28
#2024-03-21| 902.53
#2024-03-22| 888.08
#2024-03-25| 871.60
#2024-03-26| 862.24
#2024-03-27| 853.63
#2024-03-28| 859.60
#2024-03-29| 859.60
#2024-04-01| 853.44
#2024-04-02| 858.86
#2024-04-03| 858.86
#2024-04-04| 855.65
#2024-04-05| 860.04
#2024-04-08| 862.75
#2024-04-09| 849.26
#2024-04-10| 834.51
#2024-04-11| 843.57
#2024-04-12| 820.83
#2024-04-15| 801.10
#2024-04-16| 798.84
#2024-04-17| 803.97
#2024-04-18| 808.46
#2024-04-19| 822.68
#2024-04-22| 834.31
#2024-04-23| 842.72
#2024-04-24| 839.23
#2024-04-25| 837.14
#2024-04-26| 834.86
#2024-04-29| 840.11
#2024-04-30| 836.12
#2024-05-01| 832.53
#2024-05-02| 835.99
#2024-05-03| 851.61
#2024-05-06| 856.42
#2024-05-07| 855.72
#2024-05-08| 884.00
#2024-05-09| 883.69
#2024-05-10| 878.97
#2024-05-13| 858.64
#2024-05-14| 860.58
#2024-05-15| 874.81
#2024-05-16| 869.10
#2024-05-17| 831.54
#2024-05-20| 832.14
#2024-05-21| 841.24
#2024-05-22| 827.82
#2024-05-23| 825.51
#2024-05-24| 833.01
#2024-05-27| 832.73
#2024-05-28| 837.56
#2024-05-29| 828.75
#2024-05-30| 824.59
#2024-05-31| 830.19
#2024-06-03| 827.95
#2024-06-04| 809.08
#2024-06-05| 811.14
#2024-06-06| 811.94
#2024-06-07| 799.37
#2024-06-10| 799.49
#2024-06-11| 789.07
#2024-06-12| 809.43
#2024-06-13| 794.55
#2024-06-14| 782.24
#2024-06-17| 785.68
#2024-06-18| 786.41
#2024-06-19| 786.23
#2024-06-20| 794.56
#2024-06-21| 791.68
#2024-06-24| 807.32
#2024-06-25| 811.66
#2024-06-26| 814.69
#2024-06-27| 794.09
#2024-06-28| 804.27
#2024-07-01| 789.54
#2024-07-02| 797.72
#2024-07-03| 807.18
#2024-07-04| 806.65
#2024-07-05| 811.61
#2024-07-08| 806.30
#2024-07-09| 835.37
#2024-07-10| 838.40
#2024-07-11| 836.37
#2024-07-12| 845.93
#2024-07-15| 836.16
#2024-07-16| 846.52
#2024-07-17| 849.17
#2024-07-18| 849.63
#2024-07-19| 851.91
#2024-07-22| 859.29
#2024-07-23| 851.51
#2024-07-24| 851.09
#2024-07-25| 838.49
#2024-07-26| 844.57
#2024-07-29| 849.89
#2024-07-30| 854.97
#2024-07-31| 848.98
#2024-08-01| 828.97
#2024-08-02| 812.50
#2024-08-05| 801.58
#2024-08-06| 816.77
#2024-08-07| 812.85
#2024-08-08| 842.21
#2024-08-09| 830.85
#2024-08-12| 823.77
#2024-08-13| 834.00
#2024-08-14| 830.00
#2024-08-15| 838.61
#2024-08-16| 834.56
#2024-08-19| 840.66
#2024-08-20| 844.46
#2024-08-21| 837.26
#2024-08-22| 829.29
#2024-08-23| 844.49
#2024-08-26| 842.83
#2024-08-27| 841.24
#2024-08-28| 856.24
#2024-08-29| 863.05
#2024-08-30| 883.46
#2024-09-02| 883.56
#2024-09-03| 855.99
#2024-09-04| 851.32
#2024-09-05| 856.06
#2024-09-06| 850.86
#2024-09-09| 862.12
#2024-09-10| 855.23
#2024-09-11| 861.36
#2024-09-12| 867.94
#2024-09-13| 872.19
#2024-09-16| 866.22
#2024-09-17| 870.72
#2024-09-18| 893.97
#2024-09-19| 892.56
#2024-09-20| 889.51
#2024-09-23| 885.76
#2024-09-24| 895.39
#2024-09-25| 883.07
#2024-09-26| 903.99
#2024-09-27| 928.04
#2024-09-30| 909.72
#2024-10-01| 918.35
#2024-10-02| 908.98
#2024-10-03| 912.70
#2024-10-04| 923.44
#2024-10-07| 916.40
#2024-10-08| 920.08
#2024-10-09| 913.08
#2024-10-10| 928.57
#2024-10-11| 935.62
#2024-10-14| 930.13
#2024-10-15| 916.57
#2024-10-16| 930.57
#2024-10-17| 935.22
#2024-10-18| 954.52
#2024-10-21| 942.01
#2024-10-22| 942.58
#2024-10-23| 944.36
#2024-10-24| 948.28
#2024-10-25| 951.93
#2024-10-28| 963.56
#2024-10-29| 944.29
#2024-10-30| 943.38
#2024-10-31| 928.98
#2024-11-01| 918.21
#2024-11-04| 916.39
#2024-11-05| 917.65
#2024-11-06| 925.69
#2024-11-07| 920.83
#2024-11-08| 933.04
#2024-11-11| 934.92
#2024-11-12| 944.52
#2024-11-13| 942.97
#2024-11-14| 949.50
#2024-11-15| 966.74
#2024-11-18| 969.62
#2024-11-19| 971.16
#2024-11-20| 968.63
#2024-11-21| 995.34
#2024-11-22| 989.71
#2024-11-25| 963.89
#2024-11-26| 967.37
#2024-11-27| 960.85
#2024-11-28| 960.85
#2024-11-29| 933.76
#2024-12-02| 958.14
#2024-12-03| 961.94
#2024-12-04| 956.38
#2024-12-05| 968.83
#2024-12-06| 956.94
#2024-12-09| 958.81
#2024-12-10| 959.16
#2024-12-11| 978.46
#2024-12-12| 967.20
#2024-12-13| 952.58
#2024-12-16| 929.03
#2024-12-17| 928.56
#2024-12-18| 911.49
#2024-12-19| 908.52
#2024-12-20| 917.42
#2024-12-23| 916.74
#2024-12-24| 922.69
#2024-12-25| 922.69
#2024-12-26| 921.48
#2024-12-27| 913.98
#2024-12-30| 910.15
#2024-12-31| 925.34
#2025-01-01| 925.34
#2025-01-02| 927.82
#2025-01-03| 929.36
#2025-01-06| 945.18
#2025-01-07| 933.37
#2025-01-08| 927.36
#2025-01-09| 927.36
#2025-01-10| 910.19
#2025-01-13| 909.82
#2025-01-14| 945.99
#2025-01-15| 957.08
#2025-01-16| 940.74
#2025-01-17| 919.14
#2025-01-20| 918.14
#2025-01-21| 920.98
#2025-01-22| 922.04
#2025-01-23| 919.11
#2025-01-24| 915.90
#2025-01-27| 913.83
#2025-01-28| 914.84
#2025-01-29| 928.05
#2025-01-30| 932.75
#2025-01-31| 922.50
#2025-02-03| 920.81
#2025-02-04| 936.33
#2025-02-05| 942.30
#2025-02-06| 967.55
#2025-02-07| 954.69
#2025-02-10| 958.98
#2025-02-11| 946.70
#2025-02-12| 929.66
#2025-02-13| 925.05
#2025-02-14| 935.90
#2025-02-17| 935.90
#2025-02-18| 931.68
#2025-02-19| 926.37
#2025-02-20| 929.90
#2025-02-21| 902.25
#2025-02-24| 905.98
#2025-02-25| 908.29
#2025-02-26| 919.94
#2025-02-27| 909.02
#2025-02-28| 916.57
#2025-03-03| 919.55
#2025-03-04| 917.31
#2025-03-05| 920.90
#2025-03-06| 911.56
#2025-03-07| 910.07
#2025-03-10| 903.87
#2025-03-11| 906.04
#2025-03-12| 915.21
#2025-03-13| 926.16
#2025-03-14| 946.00
#2025-03-17| 953.97
#2025-03-18| 957.93
#2025-03-19| 961.46
#2025-03-20| 971.03
#2025-03-21| 966.54
#2025-03-24| 960.14
#2025-03-25| 984.42
#2025-03-26| 957.68
#2025-03-27| 951.84
#2025-03-28| 940.41
#2025-03-31| 930.96
#2025-04-01| 960.66
#2025-04-02| 965.03
#2025-04-03| 944.12
#2025-04-04| 892.55
#2025-04-07| 857.03
#2025-04-08| 851.83
#2025-04-09| 889.90
#2025-04-10| 862.20
#2025-04-11| 888.07
#2025-04-14| 917.91
#2025-04-15| 924.12
#2025-04-16| 925.54
#2025-04-17| 925.26
#2025-04-18| 925.26
#2025-04-21| 924.47
#2025-04-22| 953.85
#2025-04-23| 960.26
#2025-04-24| 976.55
#2025-04-25| 984.80
#2025-04-28| 993.08
#2025-04-29| 995.73
#2025-04-30|1004.68
#2025-05-01| 985.17
#2025-05-02|1000.34
#2025-05-05| 998.47
#2025-05-06|1003.24
#2025-05-07| 995.73
#2025-05-08|1012.75
#2025-05-09|1019.52
#2025-05-12|1009.63
#2025-05-13|1024.65
#2025-05-14|1031.37
#2025-05-15|1034.19
#2025-05-16|1024.98
#2025-05-19| 964.14
#2025-05-20| 989.19
#2025-05-21| 996.46
#2025-05-22|1012.34
#2025-05-23|1012.27
#2025-05-26|1012.27
#2025-05-27|1028.08
#2025-05-28|1031.83
#2025-05-29|1038.06
#2025-05-30|1047.61
#2025-06-02|1060.03
#2025-06-03|1071.59
#2025-06-04|1055.71
#2025-06-05|1060.67
#2025-06-06|1074.73
#2025-06-09|1055.26
#2025-06-10|1071.66
#2025-06-11|1077.94
#2025-06-12|1079.07
#2025-06-13|1072.85
#2025-06-16|1078.36
#2025-06-17|1080.66
#2025-06-18|1075.77
#2025-06-19|1075.77
#2025-06-20|1078.19
#2025-06-23|1067.50
#2025-06-24|1075.69
#2025-06-25|1074.16
#2025-06-26|1100.54
#2025-06-27|1104.71
#2025-06-30|1102.92
#2025-07-01|1098.73
#2025-07-02|1115.06
#2025-07-03|1120.36
#2025-07-04|1120.34
#2025-07-07|1113.15
#2025-07-08|1113.18
#2025-07-09|1107.90
#2025-07-10|1102.65
#2025-07-11|1097.47
#2025-07-14|1092.48
#2025-07-15|1093.74
#2025-07-16|1087.71
#2025-07-17|1111.34
#2025-07-18|1114.59
#2025-07-21|1115.15
#2025-07-22|1134.30
#2025-07-23|1165.44
#2025-07-24|1167.08
#2025-07-25|1161.00
#2025-07-28|1156.99
#2025-07-29|1171.14
#2025-07-30|1157.32
#2025-07-31|1166.34
#2025-08-01|1164.14
#2025-08-04|1192.23
#2025-08-05|1190.10
#2025-08-06|1194.77
#2025-08-07|1208.97
#2025-08-08|1224.07
#2025-08-11|1224.05
#2025-08-12|1232.59
#2025-08-13|1224.85
#2025-08-14|1229.51
#2025-08-15|1236.68
#2025-08-18|1243.03
#2025-08-19|1230.07
#2025-08-20|1222.38
#2025-08-21|1232.36
#2025-08-22|1251.30
#2025-08-25|1237.29
#2025-08-26|1247.80
#2025-08-27|1238.84
#2025-08-28|1256.57
#2025-08-29|1261.63
#2025-09-01|1262.71
#2025-09-02|1277.23
#2025-09-03|1283.99
#2025-09-04|1275.82
#2025-09-05|1280.86
#2025-09-08|1292.43
#2025-09-09|1294.41
#2025-09-10|1295.55
#2025-09-11|1307.00
#2025-09-12|1304.50
#2025-09-15|1302.33
#2025-09-16|1326.62
#2025-09-17|1361.84
#2025-09-18|1283.85
#2025-09-19|1287.06
#2025-09-22|1306.60
#2025-09-23|1300.68
#2025-09-24|1302.94
#2025-09-25|1286.94
#2025-09-26|1290.97
#2025-09-29|1308.46
#2025-09-30|1302.85
#2025-10-01|1282.88
#2025-10-02|1268.03
#2025-10-03|1301.53
#2025-10-06|1295.33
#2025-10-07|1286.48
#2025-10-08|1295.35
#2025-10-09|1280.87
#2025-10-10|1251.02
#2025-10-13|1265.40
#2025-10-14|1245.58
#2025-10-15|1250.06
#2025-10-16|1239.32
#2025-10-17|1245.92
#2025-10-20|1243.61
#2025-10-21|1244.48
#2025-10-22|1240.75
#2025-10-23|1263.28
#2025-10-24|1257.23
#2025-10-27|1256.31
#2025-10-28|1274.47
#2025-10-29|1288.71
#2025-10-30|1272.86
#2025-10-31|1277.04
#2025-11-03|1274.45
#2025-11-04|1259.97
#2025-11-05|1266.76
#2025-11-06|1266.13
#2025-11-07|1269.31
#2025-11-10|1267.56
#2025-11-11|1263.52
#2025-11-12|1284.72
#2025-11-13|1235.74
#2025-11-14|1243.08
#2025-11-17|1227.19
#2025-11-18|1232.26
#2025-11-19|1246.33
#2025-11-20|1215.83
#2025-11-21|1213.18
#2025-11-24|1240.29
#2025-11-25|1230.60
#2025-11-26|1251.94
#2025-11-27|1251.41
#2025-11-28|1257.82
#2025-12-01|1246.38
#2025-12-02|1276.78
#2025-12-03|1285.89
#2025-12-04|1353.52
#2025-12-05|1329.18
#2025-12-08|1315.22
#2025-12-09|1348.00
#2025-12-10|1351.98
#2025-12-11|1372.47
#2025-12-12|1377.71
#2025-12-15|1376.34
#2025-12-16|1365.78
#2025-12-17|1345.02
#2025-12-18|1371.03
#2025-12-19|1392.62
#2025-12-22|1408.43
#2025-12-23|1407.96
#2025-12-24|1410.18
#2025-12-25|1410.18
#2025-12-26|1419.85
#2025-12-29|1417.54
#2025-12-30|1412.95
#2025-12-31|1399.16
#2026-01-01|1399.16
#2026-01-02|1397.00
#2026-01-05|1426.27
#2026-01-06|1443.48
#2026-01-07|1436.33
#2026-01-08|1485.42
#2026-01-09|1478.26
#2026-01-12|1502.65
#2026-01-13|1523.08
#2026-01-14|1549.07
#2026-01-15|1556.46
#2026-01-16|1571.01
#2026-01-19|1570.85
#2026-01-20|1593.90