Table Data - NASDAQ Peru Large Mid Cap Index
| Title | NASDAQ Peru Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQPELM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-09-30 to 2026-03-19 |
| Last Updated | 2026-03-19 10:48 PM CDT |
| Notes | For more information about this series, see: NQPELM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-09-30 | 1001.89 |
| 2009-10-01 | 999.34 |
| 2009-10-02 | 972.34 |
| 2009-10-05 | 994.86 |
| 2009-10-06 | 1034.63 |
| 2009-10-07 | 1028.94 |
| 2009-10-08 | 1028.97 |
| 2009-10-09 | 1054.71 |
| 2009-10-12 | 1065.35 |
| 2009-10-13 | 1035.32 |
| 2009-10-14 | 1069.22 |
| 2009-10-15 | 1057.99 |
| 2009-10-16 | 1060.87 |
| 2009-10-19 | 1044.11 |
| 2009-10-20 | 1027.37 |
| 2009-10-21 | 1043.95 |
| 2009-10-22 | 1038.10 |
| 2009-10-23 | 1026.58 |
| 2009-10-26 | 1006.92 |
| 2009-10-27 | 989.74 |
| 2009-10-28 | 951.41 |
| 2009-10-29 | 997.70 |
| 2009-10-30 | 949.47 |
| 2009-11-02 | 952.88 |
| 2009-11-03 | 986.30 |
| 2009-11-04 | 995.37 |
| 2009-11-05 | 981.09 |
| 2009-11-06 | 991.64 |
| 2009-11-09 | 1013.79 |
| 2009-11-10 | 1017.60 |
| 2009-11-11 | 1027.75 |
| 2009-11-12 | 994.67 |
| 2009-11-13 | 993.57 |
| 2009-11-16 | 1049.00 |
| 2009-11-17 | 1017.35 |
| 2009-11-18 | 1039.10 |
| 2009-11-19 | 1041.59 |
| 2009-11-20 | 1037.86 |
| 2009-11-23 | 1055.10 |
| 2009-11-24 | 1047.44 |
| 2009-11-25 | 1062.41 |
| 2009-11-26 | . |
| 2009-11-27 | 1035.33 |
| 2009-11-30 | 1032.69 |
| 2009-12-01 | 1048.14 |
| 2009-12-02 | 1061.77 |
| 2009-12-03 | 1044.99 |
| 2009-12-04 | 1032.97 |
| 2009-12-07 | 1014.52 |
| 2009-12-08 | 1015.19 |
| 2009-12-09 | 993.21 |
| 2009-12-10 | 1004.05 |
| 2009-12-11 | 996.21 |
| 2009-12-14 | 996.62 |
| 2009-12-15 | 975.62 |
| 2009-12-16 | 965.93 |
| 2009-12-17 | 946.06 |
| 2009-12-18 | 946.64 |
| 2009-12-21 | 924.11 |
| 2009-12-22 | 932.46 |
| 2009-12-23 | 968.35 |
| 2009-12-24 | 975.37 |
| 2009-12-25 | . |
| 2009-12-28 | 976.50 |
| 2009-12-29 | 981.41 |
| 2009-12-30 | 963.72 |
| 2009-12-31 | 968.72 |
| 2010-01-01 | . |
| 2010-01-04 | 995.33 |
| 2010-01-05 | 1026.48 |
| 2010-01-06 | 1042.15 |
| 2010-01-07 | 1047.93 |
| 2010-01-08 | 1052.70 |
| 2010-01-11 | 1051.85 |
| 2010-01-12 | 1020.83 |
| 2010-01-13 | 1023.53 |
| 2010-01-14 | 1009.50 |
| 2010-01-15 | 987.68 |
| 2010-01-18 | . |
| 2010-01-19 | 1006.45 |
| 2010-01-20 | 975.53 |
| 2010-01-21 | 946.75 |
| 2010-01-22 | 940.95 |
| 2010-01-25 | 944.51 |
| 2010-01-26 | 947.69 |
| 2010-01-27 | 941.52 |
| 2010-01-28 | 942.07 |
| 2010-01-29 | 943.99 |
| 2010-02-01 | 958.94 |
| 2010-02-02 | 966.71 |
| 2010-02-03 | 960.01 |
| 2010-02-04 | 923.89 |
| 2010-02-05 | 897.15 |
| 2010-02-08 | 896.48 |
| 2010-02-09 | 924.46 |
| 2010-02-10 | 925.62 |
| 2010-02-11 | 954.46 |
| 2010-02-12 | 959.10 |
| 2010-02-15 | . |
| 2010-02-16 | 969.21 |
| 2010-02-17 | 966.87 |
| 2010-02-18 | 956.07 |
| 2010-02-19 | 961.89 |
| 2010-02-22 | 960.85 |
| 2010-02-23 | 954.62 |
| 2010-02-24 | 959.16 |
| 2010-02-25 | 953.31 |
| 2010-02-26 | 951.45 |
| 2010-03-01 | 963.63 |
| 2010-03-02 | 969.55 |
| 2010-03-03 | 973.48 |
| 2010-03-04 | 965.63 |
| 2010-03-05 | 971.82 |
| 2010-03-08 | 969.17 |
| 2010-03-09 | 961.34 |
| 2010-03-10 | 956.57 |
| 2010-03-11 | 958.62 |
| 2010-03-12 | 962.32 |
| 2010-03-15 | 951.05 |
| 2010-03-16 | 974.01 |
| 2010-03-17 | 986.85 |
| 2010-03-18 | 978.79 |
| 2010-03-19 | 979.98 |
| 2010-03-22 | 968.93 |
| 2010-03-23 | 971.70 |
| 2010-03-24 | 971.40 |
| 2010-03-25 | 975.39 |
| 2010-03-26 | 975.25 |
| 2010-03-29 | 975.04 |
| 2010-03-30 | 981.18 |
| 2010-03-31 | 989.25 |
| 2010-04-01 | 989.36 |
| 2010-04-02 | . |
| 2010-04-05 | 1019.31 |
| 2010-04-06 | 1022.73 |
| 2010-04-07 | 1039.98 |
| 2010-04-08 | 1038.06 |
| 2010-04-09 | 1037.17 |
| 2010-04-12 | 1040.13 |
| 2010-04-13 | 1011.11 |
| 2010-04-14 | 1014.15 |
| 2010-04-15 | 1007.03 |
| 2010-04-16 | 986.49 |
| 2010-04-19 | 985.72 |
| 2010-04-20 | 985.19 |
| 2010-04-21 | 989.04 |
| 2010-04-22 | 991.24 |
| 2010-04-23 | 1003.16 |
| 2010-04-26 | 1000.55 |
| 2010-04-27 | 989.68 |
| 2010-04-28 | 990.44 |
| 2010-04-29 | 991.88 |
| 2010-04-30 | 1018.17 |
| 2010-05-03 | 1012.62 |
| 2010-05-04 | 986.98 |
| 2010-05-05 | 979.24 |
| 2010-05-06 | 963.74 |
| 2010-05-07 | 960.46 |
| 2010-05-10 | 1009.35 |
| 2010-05-11 | 1042.42 |
| 2010-05-12 | 1058.40 |
| 2010-05-13 | 1056.40 |
| 2010-05-14 | 1040.12 |
| 2010-05-17 | 1032.56 |
| 2010-05-18 | 1027.55 |
| 2010-05-19 | 1025.05 |
| 2010-05-20 | 977.68 |
| 2010-05-21 | 1006.37 |
| 2010-05-24 | 1011.64 |
| 2010-05-25 | 1001.19 |
| 2010-05-26 | 1008.06 |
| 2010-05-27 | 1029.33 |
| 2010-05-28 | 1037.38 |
| 2010-05-31 | . |
| 2010-06-01 | 1044.20 |
| 2010-06-02 | 1043.65 |
| 2010-06-03 | 1038.22 |
| 2010-06-04 | 1022.31 |
| 2010-06-07 | 1025.56 |
| 2010-06-08 | 1034.37 |
| 2010-06-09 | 1051.57 |
| 2010-06-10 | 1061.02 |
| 2010-06-11 | 1068.20 |
| 2010-06-14 | 1071.47 |
| 2010-06-15 | 1083.49 |
| 2010-06-16 | 1093.74 |
| 2010-06-17 | 1090.89 |
| 2010-06-18 | 1098.12 |
| 2010-06-21 | 1104.61 |
| 2010-06-22 | 1079.72 |
| 2010-06-23 | 1078.54 |
| 2010-06-24 | 1085.55 |
| 2010-06-25 | 1093.71 |
| 2010-06-28 | 1097.59 |
| 2010-06-29 | 1098.38 |
| 2010-06-30 | 1079.08 |
| 2010-07-01 | 1045.53 |
| 2010-07-02 | 1049.27 |
| 2010-07-05 | . |
| 2010-07-06 | 1062.39 |
| 2010-07-07 | 1064.74 |
| 2010-07-08 | 1077.60 |
| 2010-07-09 | 1099.66 |
| 2010-07-12 | 1098.68 |
| 2010-07-13 | 1115.49 |
| 2010-07-14 | 1116.13 |
| 2010-07-15 | 1113.71 |
| 2010-07-16 | 1109.73 |
| 2010-07-19 | 1108.18 |
| 2010-07-20 | 1088.92 |
| 2010-07-21 | 1084.24 |
| 2010-07-22 | 1099.03 |
| 2010-07-23 | 1110.59 |
| 2010-07-26 | 1118.89 |
| 2010-07-27 | 1091.54 |
| 2010-07-28 | 1091.54 |
| 2010-07-29 | 1091.54 |
| 2010-07-30 | 1108.90 |
| 2010-08-02 | 1121.85 |
| 2010-08-03 | 1125.87 |
| 2010-08-04 | 1133.23 |
| 2010-08-05 | 1107.06 |
| 2010-08-06 | 1104.10 |
| 2010-08-09 | 1115.43 |
| 2010-08-10 | 1108.10 |
| 2010-08-11 | 1088.74 |
| 2010-08-12 | 1097.74 |
| 2010-08-13 | 1101.37 |
| 2010-08-16 | 1113.14 |
| 2010-08-17 | 1122.52 |
| 2010-08-18 | 1126.79 |
| 2010-08-19 | 1117.78 |
| 2010-08-20 | 1121.55 |
| 2010-08-23 | 1122.47 |
| 2010-08-24 | 1116.68 |
| 2010-08-25 | 1138.58 |
| 2010-08-26 | 1152.28 |
| 2010-08-27 | 1163.96 |
| 2010-08-30 | 1164.10 |
| 2010-08-31 | 1173.28 |
| 2010-09-01 | 1192.50 |
| 2010-09-02 | 1197.41 |
| 2010-09-03 | 1203.37 |
| 2010-09-06 | . |
| 2010-09-07 | 1198.61 |
| 2010-09-08 | 1195.08 |
| 2010-09-09 | 1197.02 |
| 2010-09-10 | 1209.75 |
| 2010-09-13 | 1232.80 |
| 2010-09-14 | 1238.70 |
| 2010-09-15 | 1234.79 |
| 2010-09-16 | 1240.83 |
| 2010-09-17 | 1226.54 |
| 2010-09-20 | 1241.65 |
| 2010-09-21 | 1254.03 |
| 2010-09-22 | 1257.23 |
| 2010-09-23 | 1252.95 |
| 2010-09-24 | 1245.47 |
| 2010-09-27 | 1239.05 |
| 2010-09-28 | 1259.91 |
| 2010-09-29 | 1277.07 |
| 2010-09-30 | 1293.68 |
| 2010-10-01 | 1318.90 |
| 2010-10-04 | 1304.16 |
| 2010-10-05 | 1352.35 |
| 2010-10-06 | 1356.70 |
| 2010-10-07 | 1350.32 |
| 2010-10-08 | 1350.32 |
| 2010-10-11 | 1375.14 |
| 2010-10-12 | 1377.74 |
| 2010-10-13 | 1424.39 |
| 2010-10-14 | 1435.44 |
| 2010-10-15 | 1424.90 |
| 2010-10-18 | 1421.07 |
| 2010-10-19 | 1380.13 |
| 2010-10-20 | 1385.27 |
| 2010-10-21 | 1375.06 |
| 2010-10-22 | 1392.71 |
| 2010-10-25 | 1407.59 |
| 2010-10-26 | 1406.26 |
| 2010-10-27 | 1398.24 |
| 2010-10-28 | 1414.41 |
| 2010-10-29 | 1421.25 |
| 2010-11-01 | 1419.85 |
| 2010-11-02 | 1428.27 |
| 2010-11-03 | 1440.22 |
| 2010-11-04 | 1448.19 |
| 2010-11-05 | 1465.70 |
| 2010-11-08 | 1482.56 |
| 2010-11-09 | 1476.08 |
| 2010-11-10 | 1478.07 |
| 2010-11-11 | 1464.11 |
| 2010-11-12 | 1442.29 |
| 2010-11-15 | 1438.00 |
| 2010-11-16 | 1387.69 |
| 2010-11-17 | 1394.21 |
| 2010-11-18 | 1439.11 |
| 2010-11-19 | 1446.94 |
| 2010-11-22 | 1459.57 |
| 2010-11-23 | 1453.06 |
| 2010-11-24 | 1454.63 |
| 2010-11-25 | . |
| 2010-11-26 | 1447.95 |
| 2010-11-29 | 1442.42 |
| 2010-11-30 | 1403.34 |
| 2010-12-01 | 1424.31 |
| 2010-12-02 | 1456.67 |
| 2010-12-03 | 1464.85 |
| 2010-12-06 | 1477.75 |
| 2010-12-07 | 1476.75 |
| 2010-12-08 | 1476.27 |
| 2010-12-09 | 1453.24 |
| 2010-12-10 | 1443.29 |
| 2010-12-13 | 1449.72 |
| 2010-12-14 | 1434.20 |
| 2010-12-15 | 1418.08 |
| 2010-12-16 | 1407.09 |
| 2010-12-17 | 1408.05 |
| 2010-12-20 | 1409.88 |
| 2010-12-21 | 1414.97 |
| 2010-12-22 | 1417.29 |
| 2010-12-23 | 1422.38 |
| 2010-12-24 | . |
| 2010-12-27 | 1417.50 |
| 2010-12-28 | 1428.20 |
| 2010-12-29 | 1426.77 |
| 2010-12-30 | 1425.53 |
| 2010-12-31 | 1424.36 |
| 2011-01-03 | 1440.63 |
| 2011-01-04 | 1414.16 |
| 2011-01-05 | 1408.54 |
| 2011-01-06 | 1385.46 |
| 2011-01-07 | 1364.71 |
| 2011-01-10 | 1338.47 |
| 2011-01-11 | 1344.53 |
| 2011-01-12 | 1346.58 |
| 2011-01-13 | 1328.73 |
| 2011-01-14 | 1322.67 |
| 2011-01-17 | . |
| 2011-01-18 | 1334.73 |
| 2011-01-19 | 1341.07 |
| 2011-01-20 | 1329.77 |
| 2011-01-21 | 1294.79 |
| 2011-01-24 | 1300.94 |
| 2011-01-25 | 1303.32 |
| 2011-01-26 | 1330.11 |
| 2011-01-27 | 1333.07 |
| 2011-01-28 | 1305.15 |
| 2011-01-31 | 1299.09 |
| 2011-02-01 | 1320.65 |
| 2011-02-02 | 1322.87 |
| 2011-02-03 | 1368.13 |
| 2011-02-04 | 1362.16 |
| 2011-02-07 | 1354.96 |
| 2011-02-08 | 1338.59 |
| 2011-02-09 | 1298.94 |
| 2011-02-10 | 1282.67 |
| 2011-02-11 | 1291.08 |
| 2011-02-14 | 1292.55 |
| 2011-02-15 | 1281.18 |
| 2011-02-16 | 1285.56 |
| 2011-02-17 | 1299.22 |
| 2011-02-18 | 1310.49 |
| 2011-02-21 | . |
| 2011-02-22 | 1316.84 |
| 2011-02-23 | 1326.34 |
| 2011-02-24 | 1335.85 |
| 2011-02-25 | 1320.20 |
| 2011-02-28 | 1326.50 |
| 2011-03-01 | 1339.30 |
| 2011-03-02 | 1339.78 |
| 2011-03-03 | 1356.49 |
| 2011-03-04 | 1197.94 |
| 2011-03-07 | 1196.60 |
| 2011-03-08 | 1321.21 |
| 2011-03-09 | 1314.38 |
| 2011-03-10 | 1304.48 |
| 2011-03-11 | 1310.20 |
| 2011-03-14 | 1300.94 |
| 2011-03-15 | 1288.01 |
| 2011-03-16 | 1268.06 |
| 2011-03-17 | 1259.41 |
| 2011-03-18 | 1260.61 |
| 2011-03-21 | 1265.06 |
| 2011-03-22 | 1282.88 |
| 2011-03-23 | 1318.15 |
| 2011-03-24 | 1322.90 |
| 2011-03-25 | 1302.62 |
| 2011-03-28 | 1246.36 |
| 2011-03-29 | 1249.71 |
| 2011-03-30 | 1267.36 |
| 2011-03-31 | 1278.06 |
| 2011-04-01 | 1275.28 |
| 2011-04-04 | 1258.53 |
| 2011-04-05 | 1268.20 |
| 2011-04-06 | 1281.30 |
| 2011-04-07 | 1254.87 |
| 2011-04-08 | 1257.83 |
| 2011-04-11 | 1229.83 |
| 2011-04-12 | 1179.24 |
| 2011-04-13 | 1101.98 |
| 2011-04-14 | 1123.76 |
| 2011-04-15 | 1139.84 |
| 2011-04-18 | 1105.49 |
| 2011-04-19 | 1117.10 |
| 2011-04-20 | 1107.00 |
| 2011-04-21 | 1108.16 |
| 2011-04-22 | . |
| 2011-04-25 | 1096.03 |
| 2011-04-26 | 1078.43 |
| 2011-04-27 | 1077.06 |
| 2011-04-28 | 1127.09 |
| 2011-04-29 | 1177.99 |
| 2011-05-02 | 1169.13 |
| 2011-05-03 | 1152.24 |
| 2011-05-04 | 1205.63 |
| 2011-05-05 | 1201.36 |
| 2011-05-06 | 1245.61 |
| 2011-05-09 | 1241.71 |
| 2011-05-10 | 1245.13 |
| 2011-05-11 | 1207.55 |
| 2011-05-12 | 1240.74 |
| 2011-05-13 | 1239.32 |
| 2011-05-16 | 1251.02 |
| 2011-05-17 | 1254.24 |
| 2011-05-18 | 1252.64 |
| 2011-05-19 | 1247.70 |
| 2011-05-20 | 1236.68 |
| 2011-05-23 | 1238.83 |
| 2011-05-24 | 1252.72 |
| 2011-05-25 | 1259.24 |
| 2011-05-26 | 1288.04 |
| 2011-05-27 | 1287.44 |
| 2011-05-30 | . |
| 2011-05-31 | 1244.63 |
| 2011-06-01 | 1192.69 |
| 2011-06-02 | 1273.48 |
| 2011-06-03 | 1242.82 |
| 2011-06-06 | 1125.73 |
| 2011-06-07 | 1097.71 |
| 2011-06-08 | 1125.74 |
| 2011-06-09 | 1157.20 |
| 2011-06-10 | 1154.54 |
| 2011-06-13 | 1154.93 |
| 2011-06-14 | 1153.60 |
| 2011-06-15 | 1134.82 |
| 2011-06-16 | 1102.72 |
| 2011-06-17 | 1105.13 |
| 2011-06-20 | 1103.29 |
| 2011-06-21 | 1089.38 |
| 2011-06-22 | 1102.53 |
| 2011-06-23 | 1099.52 |
| 2011-06-24 | 1089.88 |
| 2011-06-27 | 1088.27 |
| 2011-06-28 | 1079.40 |
| 2011-06-29 | 1080.32 |
| 2011-06-30 | 1085.98 |
| 2011-07-01 | 1095.26 |
| 2011-07-04 | . |
| 2011-07-05 | 1101.98 |
| 2011-07-06 | 1100.98 |
| 2011-07-07 | 1110.02 |
| 2011-07-08 | 1111.29 |
| 2011-07-11 | 1099.19 |
| 2011-07-12 | 1108.25 |
| 2011-07-13 | 1133.82 |
| 2011-07-14 | 1135.13 |
| 2011-07-15 | 1147.44 |
| 2011-07-18 | 1199.74 |
| 2011-07-19 | 1225.63 |
| 2011-07-20 | 1240.21 |
| 2011-07-21 | 1246.48 |
| 2011-07-22 | 1245.28 |
| 2011-07-25 | 1246.84 |
| 2011-07-26 | 1245.79 |
| 2011-07-27 | 1222.88 |
| 2011-07-28 | 1222.58 |
| 2011-07-29 | 1222.97 |
| 2011-08-01 | 1231.83 |
| 2011-08-02 | 1223.13 |
| 2011-08-03 | 1214.05 |
| 2011-08-04 | 1156.48 |
| 2011-08-05 | 1153.54 |
| 2011-08-08 | 1100.77 |
| 2011-08-09 | 1121.35 |
| 2011-08-10 | 1113.44 |
| 2011-08-11 | 1144.13 |
| 2011-08-12 | 1157.68 |
| 2011-08-15 | 1175.03 |
| 2011-08-16 | 1145.94 |
| 2011-08-17 | 1184.45 |
| 2011-08-18 | 1162.87 |
| 2011-08-19 | 1174.02 |
| 2011-08-22 | 1197.99 |
| 2011-08-23 | 1202.69 |
| 2011-08-24 | 1191.58 |
| 2011-08-25 | 1206.25 |
| 2011-08-26 | 1214.03 |
| 2011-08-29 | 1221.17 |
| 2011-08-30 | 1221.17 |
| 2011-08-31 | 1257.66 |
| 2011-09-01 | 1268.47 |
| 2011-09-02 | 1256.14 |
| 2011-09-05 | . |
| 2011-09-06 | 1238.57 |
| 2011-09-07 | 1252.48 |
| 2011-09-08 | 1249.73 |
| 2011-09-09 | 1235.68 |
| 2011-09-12 | 1222.30 |
| 2011-09-13 | 1245.18 |
| 2011-09-14 | 1247.60 |
| 2011-09-15 | 1256.70 |
| 2011-09-16 | 1250.03 |
| 2011-09-19 | 1242.57 |
| 2011-09-20 | 1253.91 |
| 2011-09-21 | 1265.08 |
| 2011-09-22 | 1159.94 |
| 2011-09-23 | 1106.55 |
| 2011-09-26 | 1116.12 |
| 2011-09-27 | 1131.43 |
| 2011-09-28 | 1105.92 |
| 2011-09-29 | 1092.00 |
| 2011-09-30 | 1092.29 |
| 2011-10-03 | 1078.51 |
| 2011-10-04 | 1037.14 |
| 2011-10-05 | 1047.72 |
| 2011-10-06 | 1058.46 |
| 2011-10-07 | 1071.42 |
| 2011-10-10 | 1130.58 |
| 2011-10-11 | 1144.97 |
| 2011-10-12 | 1173.42 |
| 2011-10-13 | 1162.82 |
| 2011-10-14 | 1177.35 |
| 2011-10-17 | 1165.44 |
| 2011-10-18 | 1179.38 |
| 2011-10-19 | 1153.39 |
| 2011-10-20 | 1139.41 |
| 2011-10-21 | 1161.20 |
| 2011-10-24 | 1187.71 |
| 2011-10-25 | 1196.95 |
| 2011-10-26 | 1206.70 |
| 2011-10-27 | 1246.47 |
| 2011-10-28 | 1250.02 |
| 2011-10-31 | 1210.68 |
| 2011-11-01 | 1209.77 |
| 2011-11-02 | 1223.38 |
| 2011-11-03 | 1244.07 |
| 2011-11-04 | 1224.76 |
| 2011-11-07 | 1240.46 |
| 2011-11-08 | 1257.84 |
| 2011-11-09 | 1215.15 |
| 2011-11-10 | 1213.96 |
| 2011-11-11 | 1235.27 |
| 2011-11-14 | 1230.93 |
| 2011-11-15 | 1215.91 |
| 2011-11-16 | 1225.23 |
| 2011-11-17 | 1187.79 |
| 2011-11-18 | 1174.83 |
| 2011-11-21 | 1170.35 |
| 2011-11-22 | 1180.28 |
| 2011-11-23 | 1177.19 |
| 2011-11-24 | . |
| 2011-11-25 | 1170.58 |
| 2011-11-28 | 1173.95 |
| 2011-11-29 | 1179.93 |
| 2011-11-30 | 1198.84 |
| 2011-12-01 | 1208.14 |
| 2011-12-02 | 1206.96 |
| 2011-12-05 | 1205.19 |
| 2011-12-06 | 1194.24 |
| 2011-12-07 | 1193.32 |
| 2011-12-08 | 1193.32 |
| 2011-12-09 | 1192.93 |
| 2011-12-12 | 1182.32 |
| 2011-12-13 | 1167.29 |
| 2011-12-14 | 1150.02 |
| 2011-12-15 | 1156.62 |
| 2011-12-16 | 1182.41 |
| 2011-12-19 | 1176.23 |
| 2011-12-20 | 1194.60 |
| 2011-12-21 | 1188.39 |
| 2011-12-22 | 1192.15 |
| 2011-12-23 | 1195.37 |
| 2011-12-26 | . |
| 2011-12-27 | 1191.19 |
| 2011-12-28 | 1176.44 |
| 2011-12-29 | 1182.84 |
| 2011-12-30 | 1190.41 |
| 2012-01-02 | . |
| 2012-01-03 | 1212.10 |
| 2012-01-04 | 1210.16 |
| 2012-01-05 | 1213.49 |
| 2012-01-06 | 1196.91 |
| 2012-01-09 | 1198.02 |
| 2012-01-10 | 1228.50 |
| 2012-01-11 | 1229.46 |
| 2012-01-12 | 1230.17 |
| 2012-01-13 | 1225.59 |
| 2012-01-16 | . |
| 2012-01-17 | 1231.96 |
| 2012-01-18 | 1237.81 |
| 2012-01-19 | 1238.74 |
| 2012-01-20 | 1229.43 |
| 2012-01-23 | 1231.52 |
| 2012-01-24 | 1234.92 |
| 2012-01-25 | 1268.13 |
| 2012-01-26 | 1286.84 |
| 2012-01-27 | 1300.52 |
| 2012-01-30 | 1294.95 |
| 2012-01-31 | 1301.88 |
| 2012-02-01 | 1313.75 |
| 2012-02-02 | 1315.87 |
| 2012-02-03 | 1321.95 |
| 2012-02-06 | 1320.22 |
| 2012-02-07 | 1327.68 |
| 2012-02-08 | 1321.19 |
| 2012-02-09 | 1321.42 |
| 2012-02-10 | 1314.08 |
| 2012-02-13 | 1310.31 |
| 2012-02-14 | 1289.41 |
| 2012-02-15 | 1291.25 |
| 2012-02-16 | 1301.97 |
| 2012-02-17 | 1319.39 |
| 2012-02-20 | . |
| 2012-02-21 | 1329.23 |
| 2012-02-22 | 1346.56 |
| 2012-02-23 | 1341.32 |
| 2012-02-24 | 1336.65 |
| 2012-02-27 | 1334.87 |
| 2012-02-28 | 1343.88 |
| 2012-02-29 | 1327.16 |
| 2012-03-01 | 1343.26 |
| 2012-03-02 | 1339.98 |
| 2012-03-05 | 1342.16 |
| 2012-03-06 | 1318.14 |
| 2012-03-07 | 1327.60 |
| 2012-03-08 | 1337.74 |
| 2012-03-09 | 1357.95 |
| 2012-03-12 | 1344.54 |
| 2012-03-13 | 1350.23 |
| 2012-03-14 | 1341.54 |
| 2012-03-15 | 1331.22 |
| 2012-03-16 | 1329.82 |
| 2012-03-19 | 1333.35 |
| 2012-03-20 | 1327.34 |
| 2012-03-21 | 1347.29 |
| 2012-03-22 | 1330.48 |
| 2012-03-23 | 1342.88 |
| 2012-03-26 | 1369.26 |
| 2012-03-27 | 1371.87 |
| 2012-03-28 | 1367.85 |
| 2012-03-29 | 1390.36 |
| 2012-03-30 | 1381.91 |
| 2012-04-02 | 1412.93 |
| 2012-04-03 | 1419.31 |
| 2012-04-04 | 1403.35 |
| 2012-04-05 | 1403.59 |
| 2012-04-06 | . |
| 2012-04-09 | 1385.31 |
| 2012-04-10 | 1393.90 |
| 2012-04-11 | 1391.03 |
| 2012-04-12 | 1401.71 |
| 2012-04-13 | 1392.90 |
| 2012-04-16 | 1397.46 |
| 2012-04-17 | 1388.75 |
| 2012-04-18 | 1387.66 |
| 2012-04-19 | 1392.41 |
| 2012-04-20 | 1402.87 |
| 2012-04-23 | 1377.75 |
| 2012-04-24 | 1371.66 |
| 2012-04-25 | 1377.40 |
| 2012-04-26 | 1384.85 |
| 2012-04-27 | 1402.11 |
| 2012-04-30 | 1394.26 |
| 2012-05-01 | 1393.60 |
| 2012-05-02 | 1376.29 |
| 2012-05-03 | 1351.80 |
| 2012-05-04 | 1361.64 |
| 2012-05-07 | 1348.35 |
| 2012-05-08 | 1320.63 |
| 2012-05-09 | 1319.50 |
| 2012-05-10 | 1323.10 |
| 2012-05-11 | 1314.99 |
| 2012-05-14 | 1278.98 |
| 2012-05-15 | 1266.31 |
| 2012-05-16 | 1261.52 |
| 2012-05-17 | 1259.35 |
| 2012-05-18 | 1254.01 |
| 2012-05-21 | 1264.29 |
| 2012-05-22 | 1273.76 |
| 2012-05-23 | 1244.85 |
| 2012-05-24 | 1269.01 |
| 2012-05-25 | 1265.32 |
| 2012-05-28 | . |
| 2012-05-29 | 1274.22 |
| 2012-05-30 | 1273.24 |
| 2012-05-31 | 1293.29 |
| 2012-06-01 | 1275.78 |
| 2012-06-04 | 1264.38 |
| 2012-06-05 | 1263.74 |
| 2012-06-06 | 1294.29 |
| 2012-06-07 | 1309.81 |
| 2012-06-08 | 1305.30 |
| 2012-06-11 | 1296.11 |
| 2012-06-12 | 1294.27 |
| 2012-06-13 | 1294.77 |
| 2012-06-14 | 1288.20 |
| 2012-06-15 | 1268.02 |
| 2012-06-18 | 1295.43 |
| 2012-06-19 | 1307.17 |
| 2012-06-20 | 1314.42 |
| 2012-06-21 | 1299.88 |
| 2012-06-22 | 1299.18 |
| 2012-06-25 | 1293.04 |
| 2012-06-26 | 1284.99 |
| 2012-06-27 | 1281.74 |
| 2012-06-28 | 1261.04 |
| 2012-06-29 | 1264.25 |
| 2012-07-02 | 1303.96 |
| 2012-07-03 | 1307.43 |
| 2012-07-04 | . |
| 2012-07-05 | 1305.93 |
| 2012-07-06 | 1282.80 |
| 2012-07-09 | 1279.72 |
| 2012-07-10 | 1271.67 |
| 2012-07-11 | 1265.60 |
| 2012-07-12 | 1260.43 |
| 2012-07-13 | 1266.11 |
| 2012-07-16 | 1266.88 |
| 2012-07-17 | 1265.35 |
| 2012-07-18 | 1266.01 |
| 2012-07-19 | 1262.67 |
| 2012-07-20 | 1249.35 |
| 2012-07-23 | 1232.70 |
| 2012-07-24 | 1227.11 |
| 2012-07-25 | 1215.91 |
| 2012-07-26 | 1222.68 |
| 2012-07-27 | 1237.62 |
| 2012-07-30 | 1237.38 |
| 2012-07-31 | 1227.49 |
| 2012-08-01 | 1204.00 |
| 2012-08-02 | 1192.40 |
| 2012-08-03 | 1206.34 |
| 2012-08-06 | 1201.04 |
| 2012-08-07 | 1201.06 |
| 2012-08-08 | 1198.46 |
| 2012-08-09 | 1197.98 |
| 2012-08-10 | 1194.61 |
| 2012-08-13 | 1189.01 |
| 2012-08-14 | 1181.62 |
| 2012-08-15 | 1174.13 |
| 2012-08-16 | 1191.25 |
| 2012-08-17 | 1200.44 |
| 2012-08-20 | 1195.62 |
| 2012-08-21 | 1196.57 |
| 2012-08-22 | 1193.45 |
| 2012-08-23 | 1187.32 |
| 2012-08-24 | 1203.22 |
| 2012-08-27 | 1209.01 |
| 2012-08-28 | 1210.10 |
| 2012-08-29 | 1206.30 |
| 2012-08-30 | 1205.95 |
| 2012-08-31 | 1205.64 |
| 2012-09-03 | . |
| 2012-09-04 | 1198.31 |
| 2012-09-05 | 1200.39 |
| 2012-09-06 | 1219.17 |
| 2012-09-07 | 1229.81 |
| 2012-09-10 | 1228.71 |
| 2012-09-11 | 1230.84 |
| 2012-09-12 | 1247.33 |
| 2012-09-13 | 1286.03 |
| 2012-09-14 | 1321.30 |
| 2012-09-17 | 1316.44 |
| 2012-09-18 | 1301.03 |
| 2012-09-19 | 1312.97 |
| 2012-09-20 | 1304.39 |
| 2012-09-21 | 1314.54 |
| 2012-09-24 | 1306.49 |
| 2012-09-25 | 1305.66 |
| 2012-09-26 | 1290.32 |
| 2012-09-27 | 1297.62 |
| 2012-09-28 | 1293.09 |
| 2012-10-01 | 1291.98 |
| 2012-10-02 | 1292.05 |
| 2012-10-03 | 1300.35 |
| 2012-10-04 | 1387.59 |
| 2012-10-05 | 1302.84 |
| 2012-10-08 | 1301.98 |
| 2012-10-09 | 1362.21 |
| 2012-10-10 | 1360.47 |
| 2012-10-11 | 1351.74 |
| 2012-10-12 | 1315.55 |
| 2012-10-15 | 1338.38 |
| 2012-10-16 | 1405.04 |
| 2012-10-17 | 1310.59 |
| 2012-10-18 | 1336.57 |
| 2012-10-19 | 1316.08 |
| 2012-10-22 | 1320.96 |
| 2012-10-23 | 1319.03 |
| 2012-10-24 | 1316.87 |
| 2012-10-25 | 1320.27 |
| 2012-10-26 | 1305.42 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1323.30 |
| 2012-11-01 | 1321.70 |
| 2012-11-02 | 1326.26 |
| 2012-11-05 | 1312.77 |
| 2012-11-06 | 1297.94 |
| 2012-11-07 | 1303.12 |
| 2012-11-08 | 1306.62 |
| 2012-11-09 | 1351.26 |
| 2012-11-12 | 1352.76 |
| 2012-11-13 | 1324.93 |
| 2012-11-14 | 1295.98 |
| 2012-11-15 | 1281.42 |
| 2012-11-16 | 1282.63 |
| 2012-11-19 | 1300.71 |
| 2012-11-20 | 1305.26 |
| 2012-11-21 | 1316.19 |
| 2012-11-22 | . |
| 2012-11-23 | 1321.09 |
| 2012-11-26 | 1323.47 |
| 2012-11-27 | 1309.25 |
| 2012-11-28 | 1291.25 |
| 2012-11-29 | 1316.95 |
| 2012-11-30 | 1302.89 |
| 2012-12-03 | 1311.63 |
| 2012-12-04 | 1311.39 |
| 2012-12-05 | 1304.97 |
| 2012-12-06 | 1317.58 |
| 2012-12-07 | 1314.50 |
| 2012-12-10 | 1318.03 |
| 2012-12-11 | 1325.62 |
| 2012-12-12 | 1344.90 |
| 2012-12-13 | 1339.91 |
| 2012-12-14 | 1342.54 |
| 2012-12-17 | 1349.34 |
| 2012-12-18 | 1367.63 |
| 2012-12-19 | 1366.07 |
| 2012-12-20 | 1368.22 |
| 2012-12-21 | 1373.56 |
| 2012-12-24 | 1365.66 |
| 2012-12-25 | 1365.66 |
| 2012-12-26 | 1369.03 |
| 2012-12-27 | 1382.30 |
| 2012-12-28 | 1386.21 |
| 2012-12-31 | 1387.06 |
| 2013-01-01 | 1387.06 |
| 2013-01-02 | 1400.19 |
| 2013-01-03 | 1412.01 |
| 2013-01-04 | 1410.99 |
| 2013-01-07 | 1403.84 |
| 2013-01-08 | 1408.37 |
| 2013-01-09 | 1415.17 |
| 2013-01-10 | 1443.76 |
| 2013-01-11 | 1444.52 |
| 2013-01-14 | 1451.40 |
| 2013-01-15 | 1436.07 |
| 2013-01-16 | 1447.31 |
| 2013-01-17 | 1464.07 |
| 2013-01-18 | 1451.97 |
| 2013-01-21 | 1446.78 |
| 2013-01-22 | 1448.01 |
| 2013-01-23 | 1426.61 |
| 2013-01-24 | 1406.71 |
| 2013-01-25 | 1392.18 |
| 2013-01-28 | 1369.27 |
| 2013-01-29 | 1380.45 |
| 2013-01-30 | 1375.40 |
| 2013-01-31 | 1372.84 |
| 2013-02-01 | 1388.39 |
| 2013-02-04 | 1350.24 |
| 2013-02-05 | 1321.62 |
| 2013-02-06 | 1329.49 |
| 2013-02-07 | 1337.04 |
| 2013-02-08 | 1335.42 |
| 2013-02-11 | 1317.59 |
| 2013-02-12 | 1323.73 |
| 2013-02-13 | 1329.04 |
| 2013-02-14 | 1324.84 |
| 2013-02-15 | 1312.68 |
| 2013-02-18 | 1307.51 |
| 2013-02-19 | 1310.25 |
| 2013-02-20 | 1300.31 |
| 2013-02-21 | 1289.25 |
| 2013-02-22 | 1297.72 |
| 2013-02-25 | 1299.65 |
| 2013-02-26 | 1306.80 |
| 2013-02-27 | 1304.62 |
| 2013-02-28 | 1294.69 |
| 2013-03-01 | 1302.51 |
| 2013-03-04 | 1292.74 |
| 2013-03-05 | 1309.20 |
| 2013-03-06 | 1329.14 |
| 2013-03-07 | 1325.77 |
| 2013-03-08 | 1320.29 |
| 2013-03-11 | 1315.34 |
| 2013-03-12 | 1317.18 |
| 2013-03-13 | 1307.28 |
| 2013-03-14 | 1307.42 |
| 2013-03-15 | 1327.10 |
| 2013-03-18 | 1328.26 |
| 2013-03-19 | 1315.31 |
| 2013-03-20 | 1323.17 |
| 2013-03-21 | 1335.90 |
| 2013-03-22 | 1330.05 |
| 2013-03-25 | 1322.97 |
| 2013-03-26 | 1330.65 |
| 2013-03-27 | 1332.48 |
| 2013-03-28 | 1332.40 |
| 2013-03-29 | 1332.40 |
| 2013-04-01 | 1348.50 |
| 2013-04-02 | 1341.19 |
| 2013-04-03 | 1320.55 |
| 2013-04-04 | 1323.35 |
| 2013-04-05 | 1316.57 |
| 2013-04-08 | 1312.45 |
| 2013-04-09 | 1321.30 |
| 2013-04-10 | 1324.57 |
| 2013-04-11 | 1315.34 |
| 2013-04-12 | 1290.25 |
| 2013-04-15 | 1255.86 |
| 2013-04-16 | 1250.66 |
| 2013-04-17 | 1217.34 |
| 2013-04-18 | 1208.52 |
| 2013-04-19 | 1207.89 |
| 2013-04-22 | 1214.78 |
| 2013-04-23 | 1202.95 |
| 2013-04-24 | 1207.99 |
| 2013-04-25 | 1239.04 |
| 2013-04-26 | 1209.21 |
| 2013-04-29 | 1211.80 |
| 2013-04-30 | 1191.67 |
| 2013-05-01 | 1191.67 |
| 2013-05-02 | 1197.88 |
| 2013-05-03 | 1205.01 |
| 2013-05-06 | 1203.99 |
| 2013-05-07 | 1219.95 |
| 2013-05-08 | 1219.70 |
| 2013-05-09 | 1215.61 |
| 2013-05-10 | 1219.70 |
| 2013-05-13 | 1223.73 |
| 2013-05-14 | 1209.75 |
| 2013-05-15 | 1173.27 |
| 2013-05-16 | 1136.38 |
| 2013-05-17 | 1145.89 |
| 2013-05-20 | 1158.62 |
| 2013-05-21 | 1150.52 |
| 2013-05-22 | 1160.69 |
| 2013-05-23 | 1162.77 |
| 2013-05-24 | 1151.50 |
| 2013-05-27 | 1149.74 |
| 2013-05-28 | 1138.08 |
| 2013-05-29 | 1124.74 |
| 2013-05-30 | 1126.70 |
| 2013-05-31 | 1094.90 |
| 2013-06-03 | 1084.55 |
| 2013-06-04 | 1103.45 |
| 2013-06-05 | 1099.21 |
| 2013-06-06 | 1087.22 |
| 2013-06-07 | 1090.14 |
| 2013-06-10 | 1091.73 |
| 2013-06-11 | 1069.74 |
| 2013-06-12 | 1056.99 |
| 2013-06-13 | 1074.47 |
| 2013-06-14 | 1071.95 |
| 2013-06-17 | 1089.36 |
| 2013-06-18 | 1088.25 |
| 2013-06-19 | 1091.25 |
| 2013-06-20 | 1038.80 |
| 2013-06-21 | 1013.34 |
| 2013-06-24 | 991.84 |
| 2013-06-25 | 993.61 |
| 2013-06-26 | 991.63 |
| 2013-06-27 | 994.89 |
| 2013-06-28 | 1014.16 |
| 2013-07-01 | 1016.59 |
| 2013-07-02 | 1008.29 |
| 2013-07-03 | 999.82 |
| 2013-07-04 | 997.18 |
| 2013-07-05 | 988.79 |
| 2013-07-08 | 976.66 |
| 2013-07-09 | 966.47 |
| 2013-07-10 | 939.46 |
| 2013-07-11 | 970.21 |
| 2013-07-12 | 968.38 |
| 2013-07-15 | 970.38 |
| 2013-07-16 | 969.50 |
| 2013-07-17 | 969.18 |
| 2013-07-18 | 963.76 |
| 2013-07-19 | 955.05 |
| 2013-07-22 | 973.09 |
| 2013-07-23 | 985.35 |
| 2013-07-24 | 970.93 |
| 2013-07-25 | 965.80 |
| 2013-07-26 | 969.20 |
| 2013-07-29 | 969.38 |
| 2013-07-30 | 965.60 |
#2013-07-31| 957.36
#2013-08-01| 968.78
#2013-08-02| 957.55
#2013-08-05| 962.55
#2013-08-06| 952.26
#2013-08-07| 952.07
#2013-08-08| 953.62
#2013-08-09| 969.98
#2013-08-12| 999.67
#2013-08-13|1003.71
#2013-08-14|1004.67
#2013-08-15|1003.71
#2013-08-16|1004.55
#2013-08-19| 993.25
#2013-08-20|1000.91
#2013-08-21| 983.93
#2013-08-22| 991.47
#2013-08-23| 997.22
#2013-08-26| 991.37
#2013-08-27| 970.66
#2013-08-28| 961.54
#2013-08-29| 967.55
#2013-08-30| 967.39
#2013-09-02| 968.66
#2013-09-03| 976.14
#2013-09-04| 982.48
#2013-09-05| 984.05
#2013-09-06| 991.75
#2013-09-09| 999.69
#2013-09-10|1001.61
#2013-09-11| 993.63
#2013-09-12| 977.10
#2013-09-13| 969.94
#2013-09-16| 978.29
#2013-09-17| 958.87
#2013-09-18| 965.59
#2013-09-19| 986.20
#2013-09-20| 985.83
#2013-09-23| 977.86
#2013-09-24| 972.80
#2013-09-25| 971.48
#2013-09-26| 958.81
#2013-09-27| 955.51
#2013-09-30| 956.36
#2013-10-01| 958.17
#2013-10-02| 959.75
#2013-10-03| 953.43
#2013-10-04| 951.69
#2013-10-07| 954.55
#2013-10-08| 954.03
#2013-10-09| 968.85
#2013-10-10| 973.29
#2013-10-11| 978.25
#2013-10-14| 964.89
#2013-10-15| 964.69
#2013-10-16| 964.75
#2013-10-17| 981.00
#2013-10-18| 991.55
#2013-10-21| 992.55
#2013-10-22| 999.73
#2013-10-23| 995.42
#2013-10-24| 996.37
#2013-10-25| 999.24
#2013-10-28|1005.78
#2013-10-29|1016.43
#2013-10-30|1014.99
#2013-10-31|1007.03
#2013-11-01|1006.75
#2013-11-04|1002.11
#2013-11-05| 998.75
#2013-11-06| 999.32
#2013-11-07| 993.46
#2013-11-08| 969.63
#2013-11-11| 970.78
#2013-11-12| 971.22
#2013-11-13| 961.81
#2013-11-14| 959.43
#2013-11-15| 968.21
#2013-11-18| 957.83
#2013-11-19| 938.55
#2013-11-20| 926.99
#2013-11-21| 931.11
#2013-11-22| 933.54
#2013-11-25| 941.71
#2013-11-26| 950.38
#2013-11-27| 951.39
#2013-11-28| 948.72
#2013-11-29| 953.01
#2013-12-02| 956.32
#2013-12-03| 932.27
#2013-12-04| 937.51
#2013-12-05| 929.36
#2013-12-06| 944.60
#2013-12-09| 948.30
#2013-12-10| 963.96
#2013-12-11| 960.84
#2013-12-12| 968.43
#2013-12-13| 968.25
#2013-12-16| 976.57
#2013-12-17| 988.45
#2013-12-18| 986.02
#2013-12-19| 989.08
#2013-12-20| 986.27
#2013-12-23| 988.60
#2013-12-24| 982.37
#2013-12-25| 982.37
#2013-12-26| 963.49
#2013-12-27| 974.50
#2013-12-30| 980.78
#2013-12-31| 969.97
#2014-01-01| 969.97
#2014-01-02| 982.03
#2014-01-03| 985.20
#2014-01-06| 982.84
#2014-01-07| 989.65
#2014-01-08| 990.17
#2014-01-09| 981.79
#2014-01-10|1000.00
#2014-01-13| 998.17
#2014-01-14| 996.69
#2014-01-15| 997.79
#2014-01-16| 994.27
#2014-01-17| 998.07
#2014-01-20| 987.98
#2014-01-21| 994.47
#2014-01-22|1015.17
#2014-01-23|1012.90
#2014-01-24| 993.21
#2014-01-27| 975.47
#2014-01-28| 965.45
#2014-01-29| 946.60
#2014-01-30| 958.03
#2014-01-31| 957.17
#2014-02-03| 931.71
#2014-02-04| 931.88
#2014-02-05| 921.94
#2014-02-06| 926.77
#2014-02-07| 928.67
#2014-02-10| 932.62
#2014-02-11| 944.01
#2014-02-12| 948.97
#2014-02-13| 947.59
#2014-02-14| 952.93
#2014-02-17| 954.33
#2014-02-18| 937.20
#2014-02-19| 927.62
#2014-02-20| 923.20
#2014-02-21| 929.82
#2014-02-24| 943.65
#2014-02-25| 934.69
#2014-02-26| 933.59
#2014-02-27| 935.88
#2014-02-28| 943.09
#2014-03-03| 932.33
#2014-03-04| 935.70
#2014-03-05| 933.41
#2014-03-06| 937.15
#2014-03-07| 938.10
#2014-03-10| 935.82
#2014-03-11| 933.94
#2014-03-12| 934.83
#2014-03-13| 920.08
#2014-03-14| 914.26
#2014-03-17| 916.72
#2014-03-18| 914.53
#2014-03-19| 902.72
#2014-03-20| 912.81
#2014-03-21| 899.94
#2014-03-24| 895.73
#2014-03-25| 900.88
#2014-03-26| 901.16
#2014-03-27| 907.75
#2014-03-28| 923.20
#2014-03-31| 935.54
#2014-04-01| 936.56
#2014-04-02| 937.26
#2014-04-03| 938.20
#2014-04-04| 951.24
#2014-04-07| 946.59
#2014-04-08| 946.91
#2014-04-09| 951.70
#2014-04-10| 955.04
#2014-04-11| 953.40
#2014-04-14| 964.21
#2014-04-15| 953.35
#2014-04-16| 961.58
#2014-04-17| 962.81
#2014-04-18| 962.75
#2014-04-21| 966.34
#2014-04-22| 973.88
#2014-04-23| 980.38
#2014-04-24| 985.36
#2014-04-25| 984.96
#2014-04-28| 979.14
#2014-04-29| 986.04
#2014-04-30|1006.62
#2014-05-01|1006.43
#2014-05-02|1010.87
#2014-05-05|1011.83
#2014-05-06|1008.04
#2014-05-07|1007.63
#2014-05-08|1006.36
#2014-05-09|1037.83
#2014-05-12|1042.53
#2014-05-13|1038.30
#2014-05-14|1033.56
#2014-05-15|1019.90
#2014-05-16|1021.38
#2014-05-19|1022.27
#2014-05-20|1010.56
#2014-05-21|1021.18
#2014-05-22|1023.35
#2014-05-23|1025.93
#2014-05-26|1025.29
#2014-05-27|1017.77
#2014-05-28|1030.30
#2014-05-29|1016.75
#2014-05-30|1037.81
#2014-06-02|1026.46
#2014-06-03|1026.86
#2014-06-04|1022.48
#2014-06-05|1023.17
#2014-06-06|1021.58
#2014-06-09|1023.29
#2014-06-10|1024.11
#2014-06-11|1020.99
#2014-06-12|1021.73
#2014-06-13|1017.78
#2014-06-16|1017.71
#2014-06-17|1012.56
#2014-06-18|1012.81
#2014-06-19|1019.89
#2014-06-20|1015.86
#2014-06-23|1019.14
#2014-06-24|1015.74
#2014-06-25|1018.88
#2014-06-26|1020.34
#2014-06-27|1018.43
#2014-06-30|1026.06
#2014-07-01|1026.29
#2014-07-02|1031.23
#2014-07-03|1036.48
#2014-07-04|1034.88
#2014-07-07|1037.84
#2014-07-08|1042.32
#2014-07-09|1032.79
#2014-07-10|1023.39
#2014-07-11|1023.03
#2014-07-14|1021.00
#2014-07-15|1014.34
#2014-07-16|1017.64
#2014-07-17|1018.82
#2014-07-18|1021.23
#2014-07-21|1016.85
#2014-07-22|1015.13
#2014-07-23|1016.14
#2014-07-24|1020.90
#2014-07-25|1013.55
#2014-07-28|1013.62
#2014-07-29|1012.97
#2014-07-30| 999.19
#2014-07-31| 987.29
#2014-08-01| 996.27
#2014-08-04| 998.62
#2014-08-05| 990.69
#2014-08-06| 984.94
#2014-08-07| 978.83
#2014-08-08| 992.19
#2014-08-11|1002.25
#2014-08-12|1003.30
#2014-08-13|1010.91
#2014-08-14|1007.02
#2014-08-15|1003.58
#2014-08-18|1003.79
#2014-08-19|1000.58
#2014-08-20|1004.44
#2014-08-21|1005.11
#2014-08-22|1004.47
#2014-08-25|1003.57
#2014-08-26|1003.78
#2014-08-27|1002.42
#2014-08-28| 990.76
#2014-08-29| 995.09
#2014-09-01| 986.42
#2014-09-02|1002.45
#2014-09-03|1010.05
#2014-09-04|1003.82
#2014-09-05|1007.80
#2014-09-08| 998.95
#2014-09-09| 999.13
#2014-09-10| 991.07
#2014-09-11| 995.56
#2014-09-12| 991.31
#2014-09-15| 994.26
#2014-09-16|1002.51
#2014-09-17| 997.94
#2014-09-18|1002.57
#2014-09-19|1006.62
#2014-09-22| 997.96
#2014-09-23| 993.43
#2014-09-24| 994.67
#2014-09-25| 982.94
#2014-09-26| 977.62
#2014-09-29| 974.50
#2014-09-30| 981.10
#2014-10-01| 973.85
#2014-10-02| 961.25
#2014-10-03| 965.93
#2014-10-06| 968.24
#2014-10-07| 966.02
#2014-10-08| 965.52
#2014-10-09| 964.94
#2014-10-10| 949.07
#2014-10-13| 955.49
#2014-10-14| 949.43
#2014-10-15| 941.49
#2014-10-16| 947.56
#2014-10-17| 951.37
#2014-10-20| 946.96
#2014-10-21| 950.71
#2014-10-22| 953.03
#2014-10-23| 945.11
#2014-10-24| 953.32
#2014-10-27| 948.60
#2014-10-28| 956.86
#2014-10-29| 961.71
#2014-10-30| 975.00
#2014-10-31| 981.21
#2014-11-03| 978.20
#2014-11-04| 984.83
#2014-11-05| 982.58
#2014-11-06| 980.64
#2014-11-07| 982.90
#2014-11-10| 977.42
#2014-11-11| 977.78
#2014-11-12| 977.89
#2014-11-13| 969.15
#2014-11-14| 964.60
#2014-11-17| 968.38
#2014-11-18| 974.37
#2014-11-19| 966.92
#2014-11-20| 972.55
#2014-11-21| 995.59
#2014-11-24| 996.25
#2014-11-25| 997.94
#2014-11-26|1008.15
#2014-11-27|1009.72
#2014-11-28|1000.18
#2014-12-01| 987.49
#2014-12-02| 993.40
#2014-12-03|1005.19
#2014-12-04| 998.79
#2014-12-05| 999.69
#2014-12-08| 998.68
#2014-12-09|1000.37
#2014-12-10| 993.98
#2014-12-11| 965.28
#2014-12-12| 947.33
#2014-12-15| 933.80
#2014-12-16| 925.09
#2014-12-17| 948.27
#2014-12-18| 966.83
#2014-12-19| 957.49
#2014-12-22| 956.33
#2014-12-23| 967.19
#2014-12-24| 957.88
#2014-12-25| 957.88
#2014-12-26| 976.50
#2014-12-29| 969.59
#2014-12-30| 958.44
#2014-12-31| 953.97
#2015-01-01| 953.97
#2015-01-02| 953.69
#2015-01-05| 939.72
#2015-01-06| 936.71
#2015-01-07| 940.75
#2015-01-08| 943.74
#2015-01-09| 937.53
#2015-01-12| 921.33
#2015-01-13| 909.64
#2015-01-14| 881.89
#2015-01-15| 880.04
#2015-01-16| 869.39
#2015-01-19| 871.73
#2015-01-20| 874.49
#2015-01-21| 875.65
#2015-01-22| 890.62
#2015-01-23| 891.78
#2015-01-26| 898.34
#2015-01-27| 900.98
#2015-01-28| 883.57
#2015-01-29| 883.12
#2015-01-30| 879.30
#2015-02-02| 883.72
#2015-02-03| 902.23
#2015-02-04| 900.47
#2015-02-05| 906.75
#2015-02-06| 894.00
#2015-02-09| 899.80
#2015-02-10| 879.47
#2015-02-11| 877.77
#2015-02-12| 881.91
#2015-02-13| 890.08
#2015-02-16| 887.62
#2015-02-17| 888.96
#2015-02-18| 877.72
#2015-02-19| 863.94
#2015-02-20| 867.72
#2015-02-23| 854.04
#2015-02-24| 853.79
#2015-02-25| 852.05
#2015-02-26| 844.74
#2015-02-27| 841.35
#2015-03-02| 838.48
#2015-03-03| 851.14
#2015-03-04| 850.55
#2015-03-05| 852.49
#2015-03-06| 836.38
#2015-03-09| 826.52
#2015-03-10| 811.60
#2015-03-11| 806.50
#2015-03-12| 810.27
#2015-03-13| 804.38
#2015-03-16| 798.13
#2015-03-17| 799.37
#2015-03-18| 808.84
#2015-03-19| 804.78
#2015-03-20| 805.34
#2015-03-23| 808.90
#2015-03-24| 805.28
#2015-03-25| 808.19
#2015-03-26| 795.62
#2015-03-27| 806.19
#2015-03-30| 815.96
#2015-03-31| 822.97
#2015-04-01| 848.83
#2015-04-02| 848.61
#2015-04-03| 848.70
#2015-04-06| 866.82
#2015-04-07| 864.71
#2015-04-08| 861.61
#2015-04-09| 868.92
#2015-04-10| 866.02
#2015-04-13| 859.15
#2015-04-14| 863.06
#2015-04-15| 867.79
#2015-04-16| 877.72
#2015-04-17| 851.85
#2015-04-20| 854.12
#2015-04-21| 856.38
#2015-04-22| 857.92
#2015-04-23| 860.31
#2015-04-24| 863.40
#2015-04-27| 868.67
#2015-04-28| 869.08
#2015-04-29| 866.80
#2015-04-30| 864.07
#2015-05-01| 863.82
#2015-05-04| 871.48
#2015-05-05| 879.63
#2015-05-06| 884.25
#2015-05-07| 864.19
#2015-05-08| 866.37
#2015-05-11| 875.81
#2015-05-12| 865.08
#2015-05-13| 873.76
#2015-05-14| 866.44
#2015-05-15| 850.87
#2015-05-18| 846.61
#2015-05-19| 833.25
#2015-05-20| 831.24
#2015-05-21| 834.56
#2015-05-22| 833.55
#2015-05-25| 833.39
#2015-05-26| 829.30
#2015-05-27| 812.78
#2015-05-28| 813.25
#2015-05-29| 813.76
#2015-06-01| 802.63
#2015-06-02| 822.99
#2015-06-03| 818.03
#2015-06-04| 808.80
#2015-06-05| 808.23
#2015-06-08| 808.44
#2015-06-09| 808.26
#2015-06-10| 810.06
#2015-06-11| 800.55
#2015-06-12| 797.13
#2015-06-15| 803.43
#2015-06-16| 794.62
#2015-06-17| 798.46
#2015-06-18| 801.14
#2015-06-19| 803.17
#2015-06-22| 806.63
#2015-06-23| 819.32
#2015-06-24| 816.85
#2015-06-25| 826.28
#2015-06-26| 823.34
#2015-06-29| 823.30
#2015-06-30| 822.28
#2015-07-01| 823.94
#2015-07-02| 818.07
#2015-07-03| 856.96
#2015-07-06| 807.96
#2015-07-07| 795.34
#2015-07-08| 804.40
#2015-07-09| 796.53
#2015-07-10| 801.78
#2015-07-13| 815.50
#2015-07-14| 813.68
#2015-07-15| 808.12
#2015-07-16| 806.74
#2015-07-17| 802.43
#2015-07-20| 789.69
#2015-07-21| 797.73
#2015-07-22| 787.17
#2015-07-23| 733.74
#2015-07-24| 774.62
#2015-07-27| 774.84
#2015-07-28| 774.61
#2015-07-29| 774.84
#2015-07-30| 764.26
#2015-07-31| 765.15
#2015-08-03| 763.06
#2015-08-04| 773.65
#2015-08-05| 766.51
#2015-08-06| 754.47
#2015-08-07| 760.19
#2015-08-10| 756.63
#2015-08-11| 762.37
#2015-08-12| 734.84
#2015-08-13| 730.73
#2015-08-14| 694.61
#2015-08-17| 673.51
#2015-08-18| 653.15
#2015-08-19| 662.83
#2015-08-20| 658.39
#2015-08-21| 643.45
#2015-08-24| 608.89
#2015-08-25| 614.83
#2015-08-26| 599.58
#2015-08-27| 636.72
#2015-08-28| 649.02
#2015-08-31| 648.42
#2015-09-01| 612.36
#2015-09-02| 618.12
#2015-09-03| 644.82
#2015-09-04| 638.13
#2015-09-07| 630.64
#2015-09-08| 639.97
#2015-09-09| 643.99
#2015-09-10| 636.46
#2015-09-11| 580.20
#2015-09-14| 586.18
#2015-09-15| 659.58
#2015-09-16| 656.46
#2015-09-17| 655.76
#2015-09-18| 647.22
#2015-09-21| 644.48
#2015-09-22| 643.24
#2015-09-23| 640.46
#2015-09-24| 628.32
#2015-09-25| 623.92
#2015-09-28| 618.83
#2015-09-29| 625.01
#2015-09-30| 639.59
#2015-10-01| 648.38
#2015-10-02| 628.67
#2015-10-05| 656.62
#2015-10-06| 667.49
#2015-10-07| 676.45
#2015-10-08| 676.20
#2015-10-09| 676.67
#2015-10-12| 687.95
#2015-10-13| 590.76
#2015-10-14| 684.65
#2015-10-15| 673.06
#2015-10-16| 674.91
#2015-10-19| 672.47
#2015-10-20| 670.39
#2015-10-21| 667.66
#2015-10-22| 628.52
#2015-10-23| 673.32
#2015-10-26| 680.39
#2015-10-27| 678.10
#2015-10-28| 679.84
#2015-10-29| 679.01
#2015-10-30| 677.60
#2015-11-02| 679.50
#2015-11-03| 639.67
#2015-11-04| 684.75
#2015-11-05| 682.00
#2015-11-06| 691.62
#2015-11-09| 638.94
#2015-11-10| 658.05
#2015-11-11| 684.96
#2015-11-12| 603.92
#2015-11-13| 673.39
#2015-11-16| 601.85
#2015-11-17| 609.76
#2015-11-18| 648.10
#2015-11-19| 646.53
#2015-11-20| 646.82
#2015-11-23| 677.37
#2015-11-24| 680.06
#2015-11-25| 680.54
#2015-11-26| 667.19
#2015-11-27| 665.34
#2015-11-30| 667.42
#2015-12-01| 644.85
#2015-12-02| 664.98
#2015-12-03| 639.56
#2015-12-04| 643.25
#2015-12-07| 632.21
#2015-12-08| 632.42
#2015-12-09| 630.79
#2015-12-10| 639.79
#2015-12-11| 598.28
#2015-12-14| 620.23
#2015-12-15| 609.23
#2015-12-16| 588.63
#2015-12-17| 617.31
#2015-12-18| 588.40
#2015-12-21| 606.62
#2015-12-22| 606.93
#2015-12-23| 603.35
#2015-12-24| 624.61
#2015-12-25| 624.61
#2015-12-28| 599.93
#2015-12-29| 615.02
#2015-12-30| 586.03
#2015-12-31| 586.89
#2016-01-01| 586.89
#2016-01-04| 586.97
#2016-01-05| 585.82
#2016-01-06| 585.81
#2016-01-07| 576.69
#2016-01-08| 567.77
#2016-01-11| 563.15
#2016-01-12| 525.56
#2016-01-13| 552.24
#2016-01-14| 516.89
#2016-01-15| 514.97
#2016-01-18| 546.73
#2016-01-19| 515.74
#2016-01-20| 536.23
#2016-01-21| 514.93
#2016-01-22| 542.49
#2016-01-25| 553.89
#2016-01-26| 510.44
#2016-01-27| 554.30
#2016-01-28| 544.61
#2016-01-29| 599.21
#2016-02-01| 514.51
#2016-02-02| 514.58
#2016-02-03| 513.50
#2016-02-04| 585.03
#2016-02-05| 585.51
#2016-02-08| 581.59
#2016-02-09| 585.89
#2016-02-10| 567.19
#2016-02-11| 619.10
#2016-02-12| 646.06
#2016-02-15| 576.14
#2016-02-16| 645.56
#2016-02-17| 621.00
#2016-02-18| 619.34
#2016-02-19| 656.67
#2016-02-22| 679.21
#2016-02-23| 647.57
#2016-02-24| 666.93
#2016-02-25| 574.36
#2016-02-26| 687.36
#2016-02-29| 583.44
#2016-03-01| 693.26
#2016-03-02| 704.73
#2016-03-03| 716.63
#2016-03-04| 683.92
#2016-03-07| 705.45
#2016-03-08| 681.28
#2016-03-09| 723.58
#2016-03-10| 723.64
#2016-03-11| 743.07
#2016-03-14| 751.18
#2016-03-15| 744.11
#2016-03-16| 741.98
#2016-03-17| 768.13
#2016-03-18| 778.27
#2016-03-21| 767.52
#2016-03-22| 751.72
#2016-03-23| 737.46
#2016-03-24| 737.46
#2016-03-25| 737.46
#2016-03-28| 726.86
#2016-03-29| 716.35
#2016-03-30| 682.17
#2016-03-31| 725.42
#2016-04-01| 756.63
#2016-04-04| 743.68
#2016-04-05| 732.49
#2016-04-06| 567.36
#2016-04-07| 718.73
#2016-04-08| 718.41
#2016-04-11| 808.72
#2016-04-12| 818.42
#2016-04-13| 846.02
#2016-04-14| 825.18
#2016-04-15| 809.15
#2016-04-18| 804.23
#2016-04-19| 821.23
#2016-04-20| 815.83
#2016-04-21| 838.17
#2016-04-22| 838.65
#2016-04-25| 827.15
#2016-04-26| 834.49
#2016-04-27| 845.86
#2016-04-28| 848.27
#2016-04-29| 841.81
#2016-05-02| 832.30
#2016-05-03| 823.08
#2016-05-04| 807.24
#2016-05-05| 808.20
#2016-05-06| 801.93
#2016-05-09| 813.89
#2016-05-10| 818.89
#2016-05-11| 831.70
#2016-05-12| 840.39
#2016-05-13| 855.76
#2016-05-16| 862.62
#2016-05-17| 840.42
#2016-05-18| 830.41
#2016-05-19| 826.67
#2016-05-20| 831.86
#2016-05-23| 823.66
#2016-05-24| 816.30
#2016-05-25| 828.99
#2016-05-26| 845.49
#2016-05-27| 839.48
#2016-05-30| 841.69
#2016-05-31| 840.26
#2016-06-01| 821.78
#2016-06-02| 831.53
#2016-06-03| 855.69
#2016-06-06| 885.63
#2016-06-07| 873.55
#2016-06-08| 895.29
#2016-06-09| 897.21
#2016-06-10| 881.08
#2016-06-13| 838.98
#2016-06-14| 847.46
#2016-06-15| 865.65
#2016-06-16| 847.39
#2016-06-17| 888.29
#2016-06-20| 893.72
#2016-06-21| 890.96
#2016-06-22| 889.96
#2016-06-23| 889.61
#2016-06-24| 871.10
#2016-06-27| 840.38
#2016-06-28| 863.72
#2016-06-29| 863.72
#2016-06-30| 894.67
#2016-07-01| 890.43
#2016-07-04| 868.92
#2016-07-05| 883.76
#2016-07-06| 868.44
#2016-07-07| 869.55
#2016-07-08| 893.20
#2016-07-11| 909.96
#2016-07-12| 919.94
#2016-07-13| 915.97
#2016-07-14| 924.49
#2016-07-15| 916.62
#2016-07-18| 851.03
#2016-07-19| 920.87
#2016-07-20| 914.21
#2016-07-21| 924.72
#2016-07-22| 925.53
#2016-07-25| 937.76
#2016-07-26| 937.22
#2016-07-27| 935.72
#2016-07-28| 935.72
#2016-07-29| 935.72
#2016-08-01| 935.66
#2016-08-02| 921.98
#2016-08-03| 930.23
#2016-08-04| 926.98
#2016-08-05| 923.60
#2016-08-08| 934.37
#2016-08-09| 896.09
#2016-08-10| 932.91
#2016-08-11| 945.00
#2016-08-12| 940.25
#2016-08-15| 921.98
#2016-08-16| 923.89
#2016-08-17| 907.22
#2016-08-18| 909.78
#2016-08-19| 909.73
#2016-08-22| 919.39
#2016-08-23| 936.10
#2016-08-24| 927.98
#2016-08-25| 928.71
#2016-08-26| 934.42
#2016-08-29| 926.98
#2016-08-30| 926.98
#2016-08-31| 915.76
#2016-09-01| 911.27
#2016-09-02| 937.39
#2016-09-05| 938.27
#2016-09-06| 948.13
#2016-09-07| 948.41
#2016-09-08| 938.03
#2016-09-09| 922.71
#2016-09-12| 907.69
#2016-09-13| 901.05
#2016-09-14| 902.32
#2016-09-15| 932.58
#2016-09-16| 887.96
#2016-09-19| 900.68
#2016-09-20| 894.58
#2016-09-21| 903.77
#2016-09-22| 933.91
#2016-09-23| 915.35
#2016-09-26| 903.38
#2016-09-27| 896.28
#2016-09-28| 899.57
#2016-09-29| 902.41
#2016-09-30| 897.69
#2016-10-03| 898.36
#2016-10-04| 891.13
#2016-10-05| 945.09
#2016-10-06| 874.69
#2016-10-07| 873.79
#2016-10-10| 876.97
#2016-10-11| 871.76
#2016-10-12| 874.86
#2016-10-13| 863.07
#2016-10-14| 880.24
#2016-10-17| 865.97
#2016-10-18| 874.64
#2016-10-19| 887.12
#2016-10-20| 892.84
#2016-10-21| 894.56
#2016-10-24| 900.50
#2016-10-25| 891.11
#2016-10-26| 888.17
#2016-10-27| 883.14
#2016-10-28| 881.05
#2016-10-31| 883.75
#2016-11-01| 883.70
#2016-11-02| 877.02
#2016-11-03| 876.92
#2016-11-04| 913.69
#2016-11-07| 928.24
#2016-11-08| 945.83
#2016-11-09| 938.37
#2016-11-10| 937.78
#2016-11-11| 915.51
#2016-11-14| 935.82
#2016-11-15| 887.24
#2016-11-16| 893.05
#2016-11-17| 893.29
#2016-11-18| 893.15
#2016-11-21| 891.43
#2016-11-22| 884.51
#2016-11-23| 883.38
#2016-11-24| 859.47
#2016-11-25| 753.13
#2016-11-28| 893.50
#2016-11-29| 883.93
#2016-11-30| 915.38
#2016-12-01| 922.46
#2016-12-02| 916.45
#2016-12-05| 911.18
#2016-12-06| 916.59
#2016-12-07| 917.52
#2016-12-08| 917.56
#2016-12-09| 923.37
#2016-12-12| 881.45
#2016-12-13| 880.59
#2016-12-14| 910.66
#2016-12-15| 884.23
#2016-12-16| 912.90
#2016-12-19| 915.29
#2016-12-20| 912.18
#2016-12-21| 916.34
#2016-12-22| 910.68
#2016-12-23| 911.47
#2016-12-26| 910.68
#2016-12-27| 910.78
#2016-12-28| 912.94
#2016-12-29| 911.82
#2016-12-30| 915.01
#2017-01-02| 922.68
#2017-01-03| 940.19
#2017-01-04| 941.87
#2017-01-05| 947.78
#2017-01-06| 944.40
#2017-01-09| 951.11
#2017-01-10| 952.13
#2017-01-11| 804.10
#2017-01-12| 804.57
#2017-01-13| 943.84
#2017-01-16| 804.06
#2017-01-17| 930.23
#2017-01-18| 804.84
#2017-01-19| 930.27
#2017-01-20| 920.64
#2017-01-23| 926.19
#2017-01-24| 922.27
#2017-01-25| 962.77
#2017-01-26| 968.00
#2017-01-27| 954.73
#2017-01-30| 950.34
#2017-01-31| 951.49
#2017-02-01| 957.99
#2017-02-02| 949.44
#2017-02-03| 945.49
#2017-02-06| 959.23
#2017-02-07| 974.01
#2017-02-08| 962.78
#2017-02-09| 974.39
#2017-02-10| 980.89
#2017-02-13| 983.62
#2017-02-14| 980.00
#2017-02-15| 973.79
#2017-02-16| 977.76
#2017-02-17| 958.58
#2017-02-20| 825.54
#2017-02-21| 968.60
#2017-02-22| 988.41
#2017-02-23| 988.84
#2017-02-24| 969.66
#2017-02-27| 972.60
#2017-02-28| 965.42
#2017-03-01| 964.06
#2017-03-02| 967.63
#2017-03-03| 958.18
#2017-03-06| 959.19
#2017-03-07| 944.15
#2017-03-08| 937.58
#2017-03-09| 929.85
#2017-03-10| 933.79
#2017-03-13| 928.96
#2017-03-14| 922.83
#2017-03-15| 934.82
#2017-03-16| 952.96
#2017-03-17| 958.23
#2017-03-20| 958.19
#2017-03-21| 939.92
#2017-03-22| 946.68
#2017-03-23| 959.00
#2017-03-24| 960.53
#2017-03-27| 957.19
#2017-03-28| 965.28
#2017-03-29| 957.08
#2017-03-30| 961.24
#2017-03-31| 953.31
#2017-04-03| 957.65
#2017-04-04| 947.81
#2017-04-05| 953.78
#2017-04-06| 845.56
#2017-04-07| 933.97
#2017-04-10| 944.64
#2017-04-11| 936.61
#2017-04-12| 941.50
#2017-04-13| 941.46
#2017-04-14| 941.46
#2017-04-17| 904.48
#2017-04-18| 916.67
#2017-04-19| 909.69
#2017-04-20| 915.72
#2017-04-21| 923.09
#2017-04-24| 910.03
#2017-04-25| 909.94
#2017-04-26| 899.18
#2017-04-27| 911.22
#2017-04-28| 906.53
#2017-05-01| 906.55
#2017-05-02| 904.78
#2017-05-03| 922.45
#2017-05-04| 939.97
#2017-05-05| 911.07
#2017-05-08| 917.22
#2017-05-09| 926.67
#2017-05-10| 948.50
#2017-05-11| 948.49
#2017-05-12| 970.54
#2017-05-15| 974.63
#2017-05-16| 977.28
#2017-05-17| 980.70
#2017-05-18| 851.59
#2017-05-19| 989.04
#2017-05-22| 993.86
#2017-05-23| 996.45
#2017-05-24| 991.52
#2017-05-25| 986.25
#2017-05-26| 975.71
#2017-05-29| 850.19
#2017-05-30| 936.62
#2017-05-31| 852.68
#2017-06-01| 981.20
#2017-06-02| 968.47
#2017-06-05| 973.62
#2017-06-06| 980.33
#2017-06-07| 993.10
#2017-06-08|1001.13
#2017-06-09| 938.90
#2017-06-12|1000.85
#2017-06-13|1003.75
#2017-06-14|1026.30
#2017-06-15|1014.17
#2017-06-16|1015.56
#2017-06-19|1025.23
#2017-06-20|1034.09
#2017-06-21|1040.18
#2017-06-22|1037.73
#2017-06-23|1035.48
#2017-06-26|1032.61
#2017-06-27|1031.14
#2017-06-28|1035.24
#2017-06-29|1035.32
#2017-06-30|1032.98
#2017-07-03|1036.77
#2017-07-04|1008.50
#2017-07-05|1037.80
#2017-07-06|1043.12
#2017-07-07|1038.70
#2017-07-10|1039.57
#2017-07-11|1045.34
#2017-07-12|1062.33
#2017-07-13|1054.63
#2017-07-14|1063.14
#2017-07-17|1058.71
#2017-07-18|1058.82
#2017-07-19|1060.36
#2017-07-20|1060.10
#2017-07-21|1061.13
#2017-07-24|1058.04
#2017-07-25|1054.18
#2017-07-26|1060.50
#2017-07-27|1066.65
#2017-07-28|1066.61
#2017-07-31|1069.83
#2017-08-01|1086.66
#2017-08-02|1075.99
#2017-08-03|1076.94
#2017-08-04|1082.94
#2017-08-07|1077.50
#2017-08-08|1082.17
#2017-08-09|1123.35
#2017-08-10|1112.18
#2017-08-11|1099.03
#2017-08-14|1107.16
#2017-08-15|1120.07
#2017-08-16|1129.92
#2017-08-17|1130.95
#2017-08-18|1119.53
#2017-08-21|1144.29
#2017-08-22|1143.66
#2017-08-23|1098.08
#2017-08-24|1153.91
#2017-08-25|1149.72
#2017-08-28|1159.38
#2017-08-29|1145.12
#2017-08-30|1145.08
#2017-08-31|1141.36
#2017-09-01|1151.72
#2017-09-04|1152.85
#2017-09-05|1150.51
#2017-09-06|1164.11
#2017-09-07|1165.43
#2017-09-08|1157.32
#2017-09-11|1162.83
#2017-09-12|1172.06
#2017-09-13|1182.12
#2017-09-14|1185.69
#2017-09-15|1187.43
#2017-09-18|1193.04
#2017-09-19|1169.58
#2017-09-20|1161.01
#2017-09-21|1161.87
#2017-09-22|1164.93
#2017-09-25|1155.96
#2017-09-26|1162.36
#2017-09-27|1157.49
#2017-09-28|1158.55
#2017-09-29|1164.68
#2017-10-02|1180.57
#2017-10-03|1190.51
#2017-10-04|1147.26
#2017-10-05|1191.52
#2017-10-06|1176.15
#2017-10-09|1172.45
#2017-10-10|1168.60
#2017-10-11|1169.84
#2017-10-12|1177.18
#2017-10-13|1184.14
#2017-10-16|1195.25
#2017-10-17|1185.10
#2017-10-18|1190.42
#2017-10-19|1183.43
#2017-10-20|1193.58
#2017-10-23|1188.91
#2017-10-24|1188.92
#2017-10-25|1193.46
#2017-10-26|1199.20
#2017-10-27|1171.55
#2017-10-30|1205.42
#2017-10-31|1209.32
#2017-11-01|1209.24
#2017-11-02|1214.34
#2017-11-03|1208.58
#2017-11-06|1177.01
#2017-11-07|1177.44
#2017-11-08|1204.49
#2017-11-09|1198.82
#2017-11-10| 970.22
#2017-11-13|1187.34
#2017-11-14|1182.51
#2017-11-15|1189.90
#2017-11-16|1194.23
#2017-11-17|1172.03
#2017-11-20|1222.69
#2017-11-21|1237.53
#2017-11-22|1241.59
#2017-11-23|1243.77
#2017-11-24|1247.89
#2017-11-27|1237.73
#2017-11-28|1245.50
#2017-11-29|1245.68
#2017-11-30|1244.54
#2017-12-01|1230.99
#2017-12-04|1235.60
#2017-12-05|1223.50
#2017-12-06|1214.37
#2017-12-07|1211.58
#2017-12-08|1211.55
#2017-12-11|1224.34
#2017-12-12|1226.35
#2017-12-13|1230.79
#2017-12-14|1211.78
#2017-12-15|1157.87
#2017-12-18|1141.71
#2017-12-19|1186.79
#2017-12-20|1199.50
#2017-12-21|1193.83
#2017-12-22|1214.44
#2017-12-25|1214.44
#2017-12-26|1212.83
#2017-12-27|1210.47
#2017-12-28|1223.10
#2017-12-29|1218.41
#2018-01-01|1218.41
#2018-01-02|1233.29
#2018-01-03|1261.29
#2018-01-04|1281.19
#2018-01-05|1295.91
#2018-01-08|1307.93
#2018-01-09|1299.19
#2018-01-10|1315.22
#2018-01-11|1282.15
#2018-01-12|1292.77
#2018-01-15|1313.75
#2018-01-16|1309.45
#2018-01-17|1325.28
#2018-01-18|1329.33
#2018-01-19|1338.09
#2018-01-22|1338.88
#2018-01-23|1343.12
#2018-01-24|1357.49
#2018-01-25|1360.56
#2018-01-26|1376.17
#2018-01-29|1375.58
#2018-01-30|1370.64
#2018-01-31|1375.35
#2018-02-01|1339.96
#2018-02-02|1327.44
#2018-02-05|1314.82
#2018-02-06|1308.36
#2018-02-07|1304.76
#2018-02-08|1294.29
#2018-02-09|1255.40
#2018-02-12|1270.64
#2018-02-13|1254.96
#2018-02-14|1271.40
#2018-02-15|1252.61
#2018-02-16|1252.28
#2018-02-19|1207.27
#2018-02-20|1283.59
#2018-02-21|1281.04
#2018-02-22|1217.54
#2018-02-23|1219.83
#2018-02-26|1163.56
#2018-02-27|1157.20
#2018-02-28|1232.30
#2018-03-01|1228.42
#2018-03-02|1218.66
#2018-03-05|1228.83
#2018-03-06|1260.85
#2018-03-07|1226.63
#2018-03-08|1319.52
#2018-03-09|1310.62
#2018-03-12|1310.71
#2018-03-13|1313.71
#2018-03-14|1297.85
#2018-03-15|1300.71
#2018-03-16|1302.27
#2018-03-19|1296.07
#2018-03-20|1316.81
#2018-03-21|1327.55
#2018-03-22|1299.88
#2018-03-23|1308.01
#2018-03-26|1318.17
#2018-03-27|1320.61
#2018-03-28|1319.17
#2018-03-29|1319.08
#2018-03-30|1319.08
#2018-04-02|1339.88
#2018-04-03|1348.80
#2018-04-04|1339.37
#2018-04-05|1369.67
#2018-04-06|1364.49
#2018-04-09|1371.36
#2018-04-10|1376.12
#2018-04-11|1373.19
#2018-04-12|1359.44
#2018-04-13|1359.54
#2018-04-16|1352.93
#2018-04-17|1343.23
#2018-04-18|1346.91
#2018-04-19|1360.17
#2018-04-20|1363.04
#2018-04-23|1370.13
#2018-04-24|1406.50
#2018-04-25|1348.31
#2018-04-26|1391.22
#2018-04-27|1368.57
#2018-04-30|1365.07
#2018-05-01|1364.21
#2018-05-02|1365.95
#2018-05-03|1320.40
#2018-05-04|1318.65
#2018-05-07|1319.07
#2018-05-08|1335.13
#2018-05-09|1322.74
#2018-05-10|1353.89
#2018-05-11|1354.88
#2018-05-14|1347.11
#2018-05-15|1330.51
#2018-05-16|1334.30
#2018-05-17|1319.55
#2018-05-18|1328.49
#2018-05-21|1321.33
#2018-05-22|1336.83
#2018-05-23|1316.98
#2018-05-24|1305.30
#2018-05-25|1318.25
#2018-05-28|1331.41
#2018-05-29|1316.12
#2018-05-30|1306.28
#2018-05-31|1336.50
#2018-06-01|1313.13
#2018-06-04|1351.34
#2018-06-05|1315.34
#2018-06-06|1299.64
#2018-06-07|1358.17
#2018-06-08|1303.49
#2018-06-11|1305.12
#2018-06-12|1365.93
#2018-06-13|1306.41
#2018-06-14|1303.68
#2018-06-15|1301.57
#2018-06-18|1332.75
#2018-06-19|1338.01
#2018-06-20|1329.98
#2018-06-21|1319.27
#2018-06-22|1324.25
#2018-06-25|1314.17
#2018-06-26|1320.00
#2018-06-27|1317.57
#2018-06-28|1309.30
#2018-06-29|1309.17
#2018-07-02|1322.22
#2018-07-03|1304.86
#2018-07-04|1302.80
#2018-07-05|1332.62
#2018-07-06|1339.33
#2018-07-09|1347.37
#2018-07-10|1350.64
#2018-07-11|1342.70
#2018-07-12|1348.63
#2018-07-13|1337.71
#2018-07-16|1305.48
#2018-07-17|1305.75
#2018-07-18|1314.67
#2018-07-19|1354.63
#2018-07-20|1355.68
#2018-07-23|1347.37
#2018-07-24|1313.40
#2018-07-25|1364.94
#2018-07-26|1369.14
#2018-07-27|1319.48
#2018-07-30|1364.02
#2018-07-31|1316.57
#2018-08-01|1354.98
#2018-08-02|1345.12
#2018-08-03|1317.41
#2018-08-06|1362.82
#2018-08-07|1360.86
#2018-08-08|1368.79
#2018-08-09|1361.14
#2018-08-10|1356.71
#2018-08-13|1238.14
#2018-08-14|1331.80
#2018-08-15|1312.75
#2018-08-16|1317.52
#2018-08-17|1227.90
#2018-08-20|1317.89
#2018-08-21|1312.04
#2018-08-22|1306.14
#2018-08-23|1309.51
#2018-08-24|1316.00
#2018-08-27|1323.16
#2018-08-28|1307.86
#2018-08-29|1309.03
#2018-08-30|1308.36
#2018-08-31|1277.94
#2018-09-03|1288.43
#2018-09-04|1275.83
#2018-09-05|1235.48
#2018-09-06|1248.07
#2018-09-07|1244.76
#2018-09-10|1249.84
#2018-09-11|1234.02
#2018-09-12|1215.32
#2018-09-13|1247.23
#2018-09-14|1264.18
#2018-09-17|1247.36
#2018-09-18|1255.42
#2018-09-19|1260.56
#2018-09-20|1291.29
#2018-09-21|1304.44
#2018-09-24|1298.08
#2018-09-25|1298.36
#2018-09-26|1323.35
#2018-09-27|1321.28
#2018-09-28|1307.23
#2018-10-01|1314.08
#2018-10-02|1309.95
#2018-10-03|1322.56
#2018-10-04|1303.55
#2018-10-05|1299.75
#2018-10-08|1299.42
#2018-10-09|1289.93
#2018-10-10|1288.69
#2018-10-11|1263.02
#2018-10-12|1257.91
#2018-10-15|1237.78
#2018-10-16|1237.56
#2018-10-17|1246.40
#2018-10-18|1295.58
#2018-10-19|1277.93
#2018-10-22|1268.99
#2018-10-23|1249.09
#2018-10-24|1263.43
#2018-10-25|1254.52
#2018-10-26|1241.76
#2018-10-29|1247.18
#2018-10-30|1264.66
#2018-10-31|1286.92
#2018-11-01|1286.65
#2018-11-02|1301.84
#2018-11-05|1243.78
#2018-11-06|1235.59
#2018-11-07|1315.38
#2018-11-08|1324.66
#2018-11-09|1312.88
#2018-11-12|1277.24
#2018-11-13|1285.17
#2018-11-14|1264.83
#2018-11-15|1246.96
#2018-11-16|1266.76
#2018-11-19|1304.49
#2018-11-20|1282.97
#2018-11-21|1293.77
#2018-11-22|1293.31
#2018-11-23|1267.12
#2018-11-26|1272.12
#2018-11-27|1287.56
#2018-11-28|1367.21
#2018-11-29|1369.56
#2018-11-30|1373.39
#2018-12-03|1294.70
#2018-12-04|1296.77
#2018-12-05|1381.00
#2018-12-06|1284.34
#2018-12-07|1307.49
#2018-12-10|1275.49
#2018-12-11|1251.62
#2018-12-12|1298.92
#2018-12-13|1279.94
#2018-12-14|1374.67
#2018-12-17|1273.55
#2018-12-18|1258.70
#2018-12-19|1268.29
#2018-12-20|1268.08
#2018-12-21|1267.88
#2018-12-24|1296.43
#2018-12-25|1296.43
#2018-12-26|1254.84
#2018-12-27|1252.04
#2018-12-28|1291.42
#2018-12-31|1300.93
#2019-01-01|1300.93
#2019-01-02|1315.53
#2019-01-03|1291.54
#2019-01-04|1285.09
#2019-01-07|1379.17
#2019-01-08|1325.59
#2019-01-09|1350.39
#2019-01-10|1328.62
#2019-01-11|1348.59
#2019-01-14|1347.06
#2019-01-15|1353.09
#2019-01-16|1339.89
#2019-01-17|1328.53
#2019-01-18|1360.96
#2019-01-21|1299.90
#2019-01-22|1394.83
#2019-01-23|1298.20
#2019-01-24|1414.72
#2019-01-25|1391.77
#2019-01-28|1421.72
#2019-01-29|1395.25
#2019-01-30|1356.63
#2019-01-31|1395.57
#2019-02-01|1421.32
#2019-02-04|1442.14
#2019-02-05|1465.64
#2019-02-06|1367.42
#2019-02-07|1409.44
#2019-02-08|1328.52
#2019-02-11|1367.27
#2019-02-12|1421.11
#2019-02-13|1371.45
#2019-02-14|1384.21
#2019-02-15|1453.56
#2019-02-18|1358.82
#2019-02-19|1429.45
#2019-02-20|1433.02
#2019-02-21|1430.62
#2019-02-22|1413.67
#2019-02-25|1435.41
#2019-02-26|1432.56
#2019-02-27|1440.11
#2019-02-28|1438.74
#2019-03-01|1422.00
#2019-03-04|1427.78
#2019-03-05|1418.08
#2019-03-06|1421.49
#2019-03-07|1481.96
#2019-03-08|1483.85
#2019-03-11|1434.56
#2019-03-12|1429.24
#2019-03-13|1442.49
#2019-03-14|1452.24
#2019-03-15|1463.54
#2019-03-18|1474.93
#2019-03-19|1477.66
#2019-03-20|1470.64
#2019-03-21|1454.97
#2019-03-22|1437.14
#2019-03-25|1428.90
#2019-03-26|1429.43
#2019-03-27|1422.50
#2019-03-28|1423.66
#2019-03-29|1420.76
#2019-04-01|1429.95
#2019-04-02|1431.62
#2019-04-03|1437.82
#2019-04-04|1443.93
#2019-04-05|1445.50
#2019-04-08|1444.82
#2019-04-09|1440.19
#2019-04-10|1431.82
#2019-04-11|1430.35
#2019-04-12|1435.26
#2019-04-15|1402.81
#2019-04-16|1405.82
#2019-04-17|1406.33
#2019-04-18|1406.07
#2019-04-19|1406.07
#2019-04-22|1327.63
#2019-04-23|1404.33
#2019-04-24|1389.39
#2019-04-25|1392.38
#2019-04-26|1403.46
#2019-04-29|1410.96
#2019-04-30|1412.88
#2019-05-01|1413.13
#2019-05-02|1411.06
#2019-05-03|1400.65
#2019-05-06|1394.43
#2019-05-07|1405.78
#2019-05-08|1369.25
#2019-05-09|1351.76
#2019-05-10|1339.39
#2019-05-13|1330.83
#2019-05-14|1324.47
#2019-05-15|1327.04
#2019-05-16|1325.53
#2019-05-17|1326.69
#2019-05-20|1315.13
#2019-05-21|1326.24
#2019-05-22|1358.02
#2019-05-23|1349.68
#2019-05-24|1335.90
#2019-05-27|1336.92
#2019-05-28|1337.12
#2019-05-29|1311.56
#2019-05-30|1335.21
#2019-05-31|1317.84
#2019-06-03|1334.44
#2019-06-04|1332.92
#2019-06-05|1343.83
#2019-06-06|1348.32
#2019-06-07|1363.14
#2019-06-10|1368.03
#2019-06-11|1373.67
#2019-06-12|1361.33
#2019-06-13|1338.84
#2019-06-14|1332.26
#2019-06-17|1336.56
#2019-06-18|1337.75
#2019-06-19|1338.61
#2019-06-20|1351.40
#2019-06-21|1350.27
#2019-06-24|1365.66
#2019-06-25|1373.35
#2019-06-26|1360.75
#2019-06-27|1378.44
#2019-06-28|1376.75
#2019-07-01|1375.79
#2019-07-02|1381.49
#2019-07-03|1398.56
#2019-07-04|1405.37
#2019-07-05|1472.87
#2019-07-08|1421.96
#2019-07-09|1402.03
#2019-07-10|1411.82
#2019-07-11|1406.33
#2019-07-12|1417.60
#2019-07-15|1414.17
#2019-07-16|1423.26
#2019-07-17|1429.23
#2019-07-18|1424.00
#2019-07-19|1418.61
#2019-07-22|1384.18
#2019-07-23|1432.56
#2019-07-24|1376.15
#2019-07-25|1374.29
#2019-07-26|1382.78
#2019-07-29|1382.63
#2019-07-30|1352.16
#2019-07-31|1321.57
#2019-08-01|1308.96
#2019-08-02|1282.80
#2019-08-05|1255.89
#2019-08-06|1258.68
#2019-08-07|1254.15
#2019-08-08|1263.73
#2019-08-09|1239.95
#2019-08-12|1212.68
#2019-08-13|1241.15
#2019-08-14|1225.12
#2019-08-15|1224.48
#2019-08-16|1240.16
#2019-08-19|1244.58
#2019-08-20|1237.72
#2019-08-21|1233.58
#2019-08-22|1244.44
#2019-08-23|1235.94
#2019-08-26|1213.78
#2019-08-27|1215.26
#2019-08-28|1195.47
#2019-08-29|1217.49
#2019-08-30|1217.58
#2019-09-02|1255.82
#2019-09-03|1225.67
#2019-09-04|1228.76
#2019-09-05|1259.20
#2019-09-06|1260.08
#2019-09-09|1257.90
#2019-09-10|1252.60
#2019-09-11|1262.11
#2019-09-12|1274.59
#2019-09-13|1277.41
#2019-09-16|1268.70
#2019-09-17|1223.04
#2019-09-18|1222.90
#2019-09-19|1228.66
#2019-09-20|1220.39
#2019-09-23|1248.04
#2019-09-24|1246.73
#2019-09-25|1224.09
#2019-09-26|1238.30
#2019-09-27|1233.81
#2019-09-30|1237.55
#2019-10-01|1164.85
#2019-10-02|1193.72
#2019-10-03|1187.66
#2019-10-04|1188.92
#2019-10-07|1191.43
#2019-10-08|1192.06
#2019-10-09|1197.32
#2019-10-10|1198.50
#2019-10-11|1196.02
#2019-10-14|1217.73
#2019-10-15|1218.02
#2019-10-16|1218.19
#2019-10-17|1220.70
#2019-10-18|1232.65
#2019-10-21|1239.45
#2019-10-22|1233.84
#2019-10-23|1227.00
#2019-10-24|1223.00
#2019-10-25|1220.06
#2019-10-28|1239.79
#2019-10-29|1243.47
#2019-10-30|1240.14
#2019-10-31|1240.94
#2019-11-01|1240.94
#2019-11-04|1235.10
#2019-11-05|1234.95
#2019-11-06|1225.48
#2019-11-07|1213.61
#2019-11-08|1214.27
#2019-11-11|1201.56
#2019-11-12|1194.61
#2019-11-13|1192.46
#2019-11-14|1179.59
#2019-11-15|1189.12
#2019-11-18|1182.42
#2019-11-19|1183.91
#2019-11-20|1193.76
#2019-11-21|1198.28
#2019-11-22|1217.90
#2019-11-25|1190.76
#2019-11-26|1213.37
#2019-11-27|1195.50
#2019-11-28|1187.96
#2019-11-29|1184.58
#2019-12-02|1195.47
#2019-12-03|1188.81
#2019-12-04|1182.92
#2019-12-05|1174.60
#2019-12-06|1177.99
#2019-12-09|1178.82
#2019-12-10|1200.66
#2019-12-11|1178.33
#2019-12-12|1174.96
#2019-12-13|1182.66
#2019-12-16|1188.97
#2019-12-17|1196.36
#2019-12-18|1197.99
#2019-12-19|1196.08
#2019-12-20|1234.82
#2019-12-23|1228.98
#2019-12-24|1233.53
#2019-12-25|1233.53
#2019-12-26|1238.71
#2019-12-27|1234.08
#2019-12-30|1230.46
#2019-12-31|1228.64
#2020-01-01|1228.64
#2020-01-02|1275.70
#2020-01-03|1264.16
#2020-01-06|1251.40
#2020-01-07|1271.25
#2020-01-08|1273.06
#2020-01-09|1270.00
#2020-01-10|1267.93
#2020-01-13|1243.79
#2020-01-14|1241.50
#2020-01-15|1245.30
#2020-01-16|1250.99
#2020-01-17|1283.10
#2020-01-20|1254.33
#2020-01-21|1249.04
#2020-01-22|1277.51
#2020-01-23|1294.63
#2020-01-24|1265.53
#2020-01-27|1277.22
#2020-01-28|1268.55
#2020-01-29|1306.92
#2020-01-30|1309.85
#2020-01-31|1264.70
#2020-02-03|1253.98
#2020-02-04|1266.68
#2020-02-05|1258.20
#2020-02-06|1261.27
#2020-02-07|1263.24
#2020-02-10|1284.51
#2020-02-11|1259.19
#2020-02-12|1270.61
#2020-02-13|1267.63
#2020-02-14|1234.80
#2020-02-17|1245.20
#2020-02-18|1257.11
#2020-02-19|1244.69
#2020-02-20|1242.34
#2020-02-21|1247.49
#2020-02-24|1225.77
#2020-02-25|1205.12
#2020-02-26|1219.39
#2020-02-27|1174.21
#2020-02-28|1124.75
#2020-03-02|1145.73
#2020-03-03|1170.19
#2020-03-04|1102.18
#2020-03-05|1159.46
#2020-03-06|1087.76
#2020-03-09|1050.86
#2020-03-10|1094.18
#2020-03-11|1058.43
#2020-03-12| 964.65
#2020-03-13| 998.59
#2020-03-16| 944.79
#2020-03-17| 928.41
#2020-03-18| 880.49
#2020-03-19| 877.84
#2020-03-20| 902.95
#2020-03-23| 911.47
#2020-03-24| 955.32
#2020-03-25| 976.96
#2020-03-26| 997.65
#2020-03-27| 990.31
#2020-03-30| 957.27
#2020-03-31| 936.74
#2020-04-01| 920.79
#2020-04-02| 899.74
#2020-04-03| 869.89
#2020-04-06| 862.22
#2020-04-07| 875.52
#2020-04-08| 879.18
#2020-04-09| 875.46
#2020-04-10| 875.46
#2020-04-13| 891.14
#2020-04-14| 893.04
#2020-04-15| 898.24
#2020-04-16| 911.89
#2020-04-17| 940.30
#2020-04-20| 941.86
#2020-04-21| 930.75
#2020-04-22| 936.51
#2020-04-23| 932.77
#2020-04-24| 914.80
#2020-04-27| 895.40
#2020-04-28| 896.45
#2020-04-29| 914.95
#2020-04-30| 910.24
#2020-05-01| 910.39
#2020-05-04| 897.18
#2020-05-05| 919.42
#2020-05-06| 936.20
#2020-05-07| 924.28
#2020-05-08| 947.28
#2020-05-11| 947.25
#2020-05-12| 986.60
#2020-05-13| 948.40
#2020-05-14| 945.75
#2020-05-15| 967.34
#2020-05-18| 995.06
#2020-05-19| 986.71
#2020-05-20| 978.12
#2020-05-21| 965.84
#2020-05-22| 957.92
#2020-05-25| 956.21
#2020-05-26| 951.38
#2020-05-27| 935.47
#2020-05-28| 948.55
#2020-05-29| 956.11
#2020-06-01| 968.03
#2020-06-02| 988.82
#2020-06-03|1006.14
#2020-06-04|1020.32
#2020-06-05|1083.70
#2020-06-08|1079.32
#2020-06-09|1069.98
#2020-06-10|1076.51
#2020-06-11|1054.49
#2020-06-12|1050.61
#2020-06-15|1036.76
#2020-06-16|1056.50
#2020-06-17|1049.74
#2020-06-18|1033.36
#2020-06-19|1029.76
#2020-06-22|1033.43
#2020-06-23|1018.94
#2020-06-24|1013.91
#2020-06-25|1006.05
#2020-06-26| 991.72
#2020-06-29| 991.22
#2020-06-30|1007.30
#2020-07-01| 998.51
#2020-07-02| 998.53
#2020-07-03| 998.95
#2020-07-06| 995.69
#2020-07-07| 995.52
#2020-07-08| 985.43
#2020-07-09| 999.97
#2020-07-10| 994.56
#2020-07-13| 972.84
#2020-07-14| 971.86
#2020-07-15| 966.00
#2020-07-16| 962.06
#2020-07-17| 949.35
#2020-07-20| 955.78
#2020-07-21| 985.05
#2020-07-22|1003.16
#2020-07-23|1013.04
#2020-07-24|1004.12
#2020-07-27|1005.00
#2020-07-28|1006.77
#2020-07-29| 995.73
#2020-07-30| 987.77
#2020-07-31| 971.30
#2020-08-03| 975.68
#2020-08-04| 968.23
#2020-08-05| 968.99
#2020-08-06| 955.48
#2020-08-07| 948.70
#2020-08-10| 947.19
#2020-08-11| 925.51
#2020-08-12| 928.69
#2020-08-13| 937.32
#2020-08-14| 939.71
#2020-08-17| 947.69
#2020-08-18| 949.90
#2020-08-19| 948.48
#2020-08-20| 956.57
#2020-08-21| 958.23
#2020-08-24| 969.10
#2020-08-25| 961.28
#2020-08-26| 957.14
#2020-08-27| 955.87
#2020-08-28| 943.75
#2020-08-31| 957.14
#2020-09-01| 972.93
#2020-09-02| 967.10
#2020-09-03| 968.91
#2020-09-04| 964.47
#2020-09-07| 967.62
#2020-09-08| 965.45
#2020-09-09| 967.44
#2020-09-10| 953.37
#2020-09-11| 947.81
#2020-09-14| 948.25
#2020-09-15| 964.54
#2020-09-16| 973.47
#2020-09-17| 986.58
#2020-09-18|1003.20
#2020-09-21| 983.29
#2020-09-22| 978.47
#2020-09-23| 966.00
#2020-09-24| 978.58
#2020-09-25| 964.07
#2020-09-28| 963.57
#2020-09-29| 961.71
#2020-09-30| 966.66
#2020-10-01| 960.35
#2020-10-02| 962.97
#2020-10-05| 963.77
#2020-10-06| 994.05
#2020-10-07| 972.34
#2020-10-08| 986.42
#2020-10-09| 978.38
#2020-10-12| 962.97
#2020-10-13| 947.30
#2020-10-14| 935.59
#2020-10-15| 933.92
#2020-10-16| 928.23
#2020-10-19| 928.24
#2020-10-20| 930.98
#2020-10-21| 954.65
#2020-10-22| 943.86
#2020-10-23| 941.83
#2020-10-26| 933.72
#2020-10-27| 934.10
#2020-10-28| 902.22
#2020-10-29| 899.99
#2020-10-30| 903.14
#2020-11-02| 921.09
#2020-11-03| 938.63
#2020-11-04| 933.94
#2020-11-05| 951.74
#2020-11-06| 932.00
#2020-11-09|1059.20
#2020-11-10| 888.54
#2020-11-11| 932.29
#2020-11-12| 935.50
#2020-11-13| 973.87
#2020-11-16| 991.22
#2020-11-17|1035.09
#2020-11-18|1040.52
#2020-11-19|1035.01
#2020-11-20|1031.60
#2020-11-23|1052.57
#2020-11-24|1122.76
#2020-11-25|1157.86
#2020-11-26|1156.66
#2020-11-27|1180.77
#2020-11-30|1173.13
#2020-12-01|1197.04
#2020-12-02|1223.84
#2020-12-03|1246.47
#2020-12-04|1260.00
#2020-12-07|1243.59
#2020-12-08|1242.05
#2020-12-09|1236.29
#2020-12-10|1234.95
#2020-12-11|1218.95
#2020-12-14|1224.24
#2020-12-15|1243.66
#2020-12-16|1232.00
#2020-12-17|1225.24
#2020-12-18|1224.44
#2020-12-21|1200.58
#2020-12-22|1224.77
#2020-12-23|1246.61
#2020-12-24|1258.23
#2020-12-25|1258.23
#2020-12-28|1259.43
#2020-12-29|1261.16
#2020-12-30|1252.79
#2020-12-31|1255.67
#2021-01-01|1255.67
#2021-01-04|1212.66
#2021-01-05|1208.97
#2021-01-06|1250.23
#2021-01-07|1267.02
#2021-01-08|1278.00
#2021-01-11|1274.91
#2021-01-12|1282.53
#2021-01-13|1246.01
#2021-01-14|1244.39
#2021-01-15|1210.10
#2021-01-18|1209.90
#2021-01-19|1219.75
#2021-01-20|1220.96
#2021-01-21|1209.71
#2021-01-22|1214.20
#2021-01-25|1207.50
#2021-01-26|1212.87
#2021-01-27|1191.79
#2021-01-28|1187.83
#2021-01-29|1175.18
#2021-02-01|1186.36
#2021-02-02|1197.35
#2021-02-03|1209.81
#2021-02-04|1212.69
#2021-02-05|1230.36
#2021-02-08|1239.66
#2021-02-09|1287.02
#2021-02-10|1298.43
#2021-02-11|1263.04
#2021-02-12|1282.34
#2021-02-15|1282.34
#2021-02-16|1278.72
#2021-02-17|1297.14
#2021-02-18|1259.03
#2021-02-19|1268.81
#2021-02-22|1263.65
#2021-02-23|1279.30
#2021-02-24|1281.31
#2021-02-25|1263.90
#2021-02-26|1250.03
#2021-03-01|1243.66
#2021-03-02|1242.06
#2021-03-03|1237.91
#2021-03-04|1223.34
#2021-03-05|1222.29
#2021-03-08|1203.47
#2021-03-09|1200.65
#2021-03-10|1207.22
#2021-03-11|1205.01
#2021-03-12|1197.77
#2021-03-15|1204.74
#2021-03-16|1193.96
#2021-03-17|1180.03
#2021-03-18|1165.30
#2021-03-19|1159.47
#2021-03-22|1141.73
#2021-03-23|1115.81
#2021-03-24|1100.41
#2021-03-25|1096.05
#2021-03-26|1104.83
#2021-03-29|1090.36
#2021-03-30|1100.14
#2021-03-31|1084.19
#2021-04-01|1090.70
#2021-04-02|1090.70
#2021-04-05|1107.28
#2021-04-06|1150.00
#2021-04-07|1142.21
#2021-04-08|1192.34
#2021-04-09|1170.39
#2021-04-12|1144.72
#2021-04-13|1135.00
#2021-04-14|1124.50
#2021-04-15|1109.28
#2021-04-16|1099.56
#2021-04-19|1049.82
#2021-04-20| 995.55
#2021-04-21| 981.63
#2021-04-22| 961.47
#2021-04-23| 943.20
#2021-04-26| 955.11
#2021-04-27| 953.19
#2021-04-28| 946.68
#2021-04-29| 949.00
#2021-04-30| 941.78
#2021-05-03| 941.93
#2021-05-04| 930.55
#2021-05-05| 919.19
#2021-05-06| 923.05
#2021-05-07| 952.05
#2021-05-10|1037.64
#2021-05-11|1037.05
#2021-05-12|1097.67
#2021-05-13|1113.11
#2021-05-14|1140.83
#2021-05-17|1129.93
#2021-05-18|1109.02
#2021-05-19|1100.29
#2021-05-20|1088.51
#2021-05-21|1058.76
#2021-05-24|1036.09
#2021-05-25|1029.85
#2021-05-26|1018.32
#2021-05-27|1026.27
#2021-05-28|1072.43
#2021-05-31|1072.43
#2021-06-01|1081.64
#2021-06-02|1100.67
#2021-06-03|1102.33
#2021-06-04|1155.83
#2021-06-07|1043.89
#2021-06-08|1041.23
#2021-06-09| 982.04
#2021-06-10| 982.47
#2021-06-11| 977.61
#2021-06-14| 958.87
#2021-06-15| 946.43
#2021-06-16| 930.07
#2021-06-17| 940.55
#2021-06-18| 916.53
#2021-06-21| 920.77
#2021-06-22| 921.40
#2021-06-23| 919.87
#2021-06-24| 930.20
#2021-06-25| 942.82
#2021-06-28| 969.49
#2021-06-29| 957.72
#2021-06-30| 951.70
#2021-07-01| 950.67
#2021-07-02| 952.24
#2021-07-05| 954.00
#2021-07-06| 943.03
#2021-07-07| 944.87
#2021-07-08| 935.70
#2021-07-09| 942.46
#2021-07-12| 953.07
#2021-07-13| 947.70
#2021-07-14| 939.10
#2021-07-15| 941.13
#2021-07-16| 941.16
#2021-07-19| 925.82
#2021-07-20| 935.40
#2021-07-21| 961.33
#2021-07-22| 968.13
#2021-07-23| 943.56
#2021-07-26| 957.17
#2021-07-27| 958.81
#2021-07-28| 968.80
#2021-07-29| 953.74
#2021-07-30| 814.77
#2021-08-02| 835.25
#2021-08-03| 812.56
#2021-08-04| 809.19
#2021-08-05| 817.49
#2021-08-06| 817.40
#2021-08-09| 811.82
#2021-08-10| 832.35
#2021-08-11| 825.30
#2021-08-12| 817.14
#2021-08-13| 792.25
#2021-08-16| 793.96
#2021-08-17| 762.86
#2021-08-18| 727.34
#2021-08-19| 725.75
#2021-08-20| 738.70
#2021-08-23| 780.90
#2021-08-24| 809.02
#2021-08-25| 819.63
#2021-08-26| 804.30
#2021-08-27| 811.48
#2021-08-30| 809.29
#2021-08-31| 829.78
#2021-09-01| 815.25
#2021-09-02| 811.85
#2021-09-03| 812.44
#2021-09-06| 812.44
#2021-09-07| 817.45
#2021-09-08| 810.10
#2021-09-09| 812.73
#2021-09-10| 823.69
#2021-09-13| 846.54
#2021-09-14| 839.08
#2021-09-15| 836.13
#2021-09-16| 835.51
#2021-09-17| 847.69
#2021-09-20| 832.49
#2021-09-21| 830.08
#2021-09-22| 839.04
#2021-09-23| 859.41
#2021-09-24| 865.52
#2021-09-27| 899.84
#2021-09-28| 895.95
#2021-09-29| 892.85
#2021-09-30| 876.49
#2021-10-01| 892.64
#2021-10-04| 874.09
#2021-10-05| 891.20
#2021-10-06| 905.16
#2021-10-07| 983.18
#2021-10-08| 991.94
#2021-10-11|1004.60
#2021-10-12|1011.79
#2021-10-13|1013.19
#2021-10-14|1010.28
#2021-10-15|1045.19
#2021-10-18|1033.15
#2021-10-19|1036.48
#2021-10-20|1027.80
#2021-10-21|1036.62
#2021-10-22|1023.26
#2021-10-25|1032.46
#2021-10-26|1015.01
#2021-10-27|1019.76
#2021-10-28|1023.20
#2021-10-29|1017.23
#2021-11-01|1048.84
#2021-11-02|1036.36
#2021-11-03|1021.13
#2021-11-04|1005.57
#2021-11-05|1005.51
#2021-11-08| 999.43
#2021-11-09| 983.28
#2021-11-10| 992.57
#2021-11-11|1004.96
#2021-11-12|1010.61
#2021-11-15| 998.59
#2021-11-16| 985.01
#2021-11-17| 950.40
#2021-11-18| 946.84
#2021-11-19| 948.25
#2021-11-22| 933.08
#2021-11-23| 951.11
#2021-11-24| 959.64
#2021-11-25| 960.34
#2021-11-26| 922.07
#2021-11-29| 933.70
#2021-11-30| 931.37
#2021-12-01| 895.27
#2021-12-02| 908.73
#2021-12-03| 899.17
#2021-12-06| 910.64
#2021-12-07| 915.35
#2021-12-08| 906.66
#2021-12-09| 908.00
#2021-12-10| 890.14
#2021-12-13| 873.58
#2021-12-14| 865.48
#2021-12-15| 861.67
#2021-12-16| 901.23
#2021-12-17| 914.60
#2021-12-20| 906.36
#2021-12-21| 925.52
#2021-12-22| 928.35
#2021-12-23| 938.11
#2021-12-24| 938.82
#2021-12-27| 959.75
#2021-12-28| 960.02
#2021-12-29| 954.46
#2021-12-30| 977.24
#2021-12-31| 958.09
#2022-01-03| 972.77
#2022-01-04|1005.92
#2022-01-05|1014.75
#2022-01-06|1033.65
#2022-01-07|1047.40
#2022-01-10|1032.75
#2022-01-11|1072.80
#2022-01-12|1112.24
#2022-01-13|1122.85
#2022-01-14|1120.93
#2022-01-17|1120.93
#2022-01-18|1104.23
#2022-01-19|1103.14
#2022-01-20|1089.64
#2022-01-21|1064.17
#2022-01-24|1066.37
#2022-01-25|1070.06
#2022-01-26|1052.76
#2022-01-27|1055.23
#2022-01-28|1077.80
#2022-01-31|1102.99
#2022-02-01|1064.58
#2022-02-02|1067.91
#2022-02-03|1036.04
#2022-02-04|1044.87
#2022-02-07|1042.35
#2022-02-08|1113.64
#2022-02-09|1153.10
#2022-02-10|1181.37
#2022-02-11|1176.57
#2022-02-14|1167.81
#2022-02-15|1212.27
#2022-02-16|1204.74
#2022-02-17|1180.86
#2022-02-18|1176.21
#2022-02-21|1175.50
#2022-02-22|1158.30
#2022-02-23|1147.46
#2022-02-24|1111.20
#2022-02-25|1156.76
#2022-02-28|1159.31
#2022-03-01|1157.40
#2022-03-02|1171.83
#2022-03-03|1195.71
#2022-03-04|1187.77
#2022-03-07|1140.35
#2022-03-08|1175.80
#2022-03-09|1239.95
#2022-03-10|1225.90
#2022-03-11|1233.81
#2022-03-14|1244.63
#2022-03-15|1255.24
#2022-03-16|1278.35
#2022-03-17|1284.03
#2022-03-18|1278.20
#2022-03-21|1285.94
#2022-03-22|1326.36
#2022-03-23|1346.75
#2022-03-24|1324.80
#2022-03-25|1338.42
#2022-03-28|1345.47
#2022-03-29|1341.23
#2022-03-30|1315.55
#2022-03-31|1307.89
#2022-04-01|1299.32
#2022-04-04|1291.72
#2022-04-05|1278.87
#2022-04-06|1240.40
#2022-04-07|1219.25
#2022-04-08|1131.02
#2022-04-11|1146.81
#2022-04-12|1119.00
#2022-04-13|1117.70
#2022-04-14|1119.14
#2022-04-15|1119.14
#2022-04-18|1101.96
#2022-04-19|1127.76
#2022-04-20|1166.08
#2022-04-21|1181.28
#2022-04-22|1137.47
#2022-04-25|1084.99
#2022-04-26|1058.71
#2022-04-27|1074.79
#2022-04-28|1078.28
#2022-04-29|1078.28
#2022-05-02|1072.94
#2022-05-03|1090.19
#2022-05-04|1106.04
#2022-05-05|1028.93
#2022-05-06|1028.49
#2022-05-09| 980.08
#2022-05-10| 980.21
#2022-05-11| 965.37
#2022-05-12| 936.77
#2022-05-13|1015.08
#2022-05-16|1019.61
#2022-05-17|1070.36
#2022-05-18|1014.88
#2022-05-19|1023.87
#2022-05-20|1029.02
#2022-05-23|1059.32
#2022-05-24|1056.22
#2022-05-25|1062.46
#2022-05-26|1074.89
#2022-05-27|1087.71
#2022-05-30|1087.71
#2022-05-31|1069.29
#2022-06-01|1051.37
#2022-06-02|1092.00
#2022-06-03|1070.31
#2022-06-06|1041.92
#2022-06-07|1036.96
#2022-06-08|1032.02
#2022-06-09|1006.81
#2022-06-10| 967.22
#2022-06-13| 953.97
#2022-06-14| 946.71
#2022-06-15| 975.79
#2022-06-16| 942.45
#2022-06-17| 957.21
#2022-06-20| 958.08
#2022-06-21| 969.49
#2022-06-22| 952.01
#2022-06-23| 940.26
#2022-06-24| 947.97
#2022-06-27| 946.62
#2022-06-28| 938.54
#2022-06-29| 931.46
#2022-06-30| 914.21
#2022-07-01| 931.94
#2022-07-04| 931.94
#2022-07-05| 919.02
#2022-07-06| 891.38
#2022-07-07| 934.76
#2022-07-08| 934.45
#2022-07-11| 917.34
#2022-07-12| 909.02
#2022-07-13| 895.71
#2022-07-14| 872.62
#2022-07-15| 880.17
#2022-07-18| 905.11
#2022-07-19| 954.11
#2022-07-20| 953.75
#2022-07-21| 959.73
#2022-07-22| 962.11
#2022-07-25| 999.25
#2022-07-26| 993.32
#2022-07-27| 981.36
#2022-07-28|1003.83
#2022-07-29| 992.21
#2022-08-01| 996.13
#2022-08-02| 991.63
#2022-08-03|1001.52
#2022-08-04| 998.59
#2022-08-05|1010.48
#2022-08-08|1057.47
#2022-08-09|1046.88
#2022-08-10|1086.71
#2022-08-11|1090.38
#2022-08-12|1068.25
#2022-08-15|1052.24
#2022-08-16|1066.62
#2022-08-17|1061.17
#2022-08-18|1048.27
#2022-08-19|1028.74
#2022-08-22|1021.11
#2022-08-23|1024.37
#2022-08-24|1012.75
#2022-08-25|1032.72
#2022-08-26|1014.99
#2022-08-29|1001.95
#2022-08-30| 993.29
#2022-08-31| 994.17
#2022-09-01| 976.21
#2022-09-02| 978.89
#2022-09-05| 977.84
#2022-09-06| 975.94
#2022-09-07| 983.64
#2022-09-08| 996.28
#2022-09-09|1006.38
#2022-09-12|1011.40
#2022-09-13| 980.80
#2022-09-14| 983.59
#2022-09-15| 984.05
#2022-09-16| 997.53
#2022-09-19|1005.32
#2022-09-20|1011.89
#2022-09-21|1013.20
#2022-09-22| 997.94
#2022-09-23| 956.16
#2022-09-26| 925.45
#2022-09-27| 936.46
#2022-09-28| 975.18
#2022-09-29| 955.65
#2022-09-30| 960.35
#2022-10-03| 987.71
#2022-10-04|1036.92
#2022-10-05|1016.99
#2022-10-06|1009.76
#2022-10-07|1016.07
#2022-10-10| 995.92
#2022-10-11| 994.35
#2022-10-12|1004.86
#2022-10-13|1010.08
#2022-10-14| 995.18
#2022-10-17|1012.62
#2022-10-18|1036.88
#2022-10-19|1028.59
#2022-10-20|1029.15
#2022-10-21|1035.86
#2022-10-24|1044.97
#2022-10-25|1067.41
#2022-10-26|1082.91
#2022-10-27|1103.37
#2022-10-28|1109.22
#2022-10-31|1125.67
#2022-11-01|1165.85
#2022-11-02|1109.51
#2022-11-03|1109.24
#2022-11-04|1168.06
#2022-11-07|1174.81
#2022-11-08|1176.06
#2022-11-09|1164.02
#2022-11-10|1186.17
#2022-11-11|1199.77
#2022-11-14|1195.69
#2022-11-15|1199.90
#2022-11-16|1191.99
#2022-11-17|1163.94
#2022-11-18|1160.06
#2022-11-21|1153.44
#2022-11-22|1176.78
#2022-11-23|1179.15
#2022-11-24|1179.15
#2022-11-25|1178.43
#2022-11-28|1137.40
#2022-11-29|1132.57
#2022-11-30|1180.27
#2022-12-01|1165.34
#2022-12-02|1156.37
#2022-12-05|1149.77
#2022-12-06|1144.47
#2022-12-07|1119.38
#2022-12-08|1123.53
#2022-12-09|1141.00
#2022-12-12|1080.88
#2022-12-13|1074.19
#2022-12-14|1053.74
#2022-12-15|1042.92
#2022-12-16|1041.93
#2022-12-19|1045.50
#2022-12-20|1052.38
#2022-12-21|1056.11
#2022-12-22|1038.70
#2022-12-23|1045.10
#2022-12-26|1045.10
#2022-12-27|1039.28
#2022-12-28|1045.16
#2022-12-29|1050.54
#2022-12-30|1047.28
#2023-01-02|1047.28
#2023-01-03|1064.01
#2023-01-04|1077.74
#2023-01-05|1097.75
#2023-01-06|1119.06
#2023-01-09|1129.74
#2023-01-10|1132.09
#2023-01-11|1111.83
#2023-01-12|1138.10
#2023-01-13|1140.01
#2023-01-16|1139.55
#2023-01-17|1105.82
#2023-01-18|1103.11
#2023-01-19|1102.70
#2023-01-20|1081.62
#2023-01-23|1084.06
#2023-01-24|1081.23
#2023-01-25|1075.33
#2023-01-26|1107.29
#2023-01-27|1089.29
#2023-01-30|1039.53
#2023-01-31|1043.30
#2023-02-01|1044.68
#2023-02-02|1050.93
#2023-02-03|1051.55
#2023-02-06|1049.67
#2023-02-07|1065.41
#2023-02-08|1068.63
#2023-02-09|1061.96
#2023-02-10| 993.97
#2023-02-13|1031.52
#2023-02-14|1013.37
#2023-02-15|1013.71
#2023-02-16|1008.61
#2023-02-17|1012.28
#2023-02-20|1012.28
#2023-02-21|1011.87
#2023-02-22|1012.06
#2023-02-23|1006.09
#2023-02-24|1002.83
#2023-02-27| 993.59
#2023-02-28| 995.01
#2023-03-01|1022.13
#2023-03-02|1017.64
#2023-03-03|1027.43
#2023-03-06|1031.44
#2023-03-07|1025.66
#2023-03-08|1033.75
#2023-03-09|1014.44
#2023-03-10|1006.08
#2023-03-13| 987.34
#2023-03-14|1009.64
#2023-03-15| 992.57
#2023-03-16| 990.53
#2023-03-17| 975.91
#2023-03-20| 974.14
#2023-03-21| 998.89
#2023-03-22| 977.13
#2023-03-23| 976.09
#2023-03-24| 972.15
#2023-03-27| 998.34
#2023-03-28|1019.69
#2023-03-29|1043.78
#2023-03-30|1023.20
#2023-03-31|1026.16
#2023-04-03|1018.87
#2023-04-04|1012.33
#2023-04-05|1007.23
#2023-04-06|1006.41
#2023-04-07|1006.41
#2023-04-10|1001.98
#2023-04-11|1003.72
#2023-04-12|1008.99
#2023-04-13|1016.27
#2023-04-14|1018.86
#2023-04-17|1024.86
#2023-04-18|1024.38
#2023-04-19|1026.49
#2023-04-20|1032.55
#2023-04-21|1028.83
#2023-04-24|1034.45
#2023-04-25|1037.44
#2023-04-26|1030.24
#2023-04-27|1034.33
#2023-04-28|1044.41
#2023-05-01|1051.83
#2023-05-02|1025.47
#2023-05-03|1034.82
#2023-05-04|1033.53
#2023-05-05|1082.34
#2023-05-08|1117.90
#2023-05-09|1106.32
#2023-05-10|1082.38
#2023-05-11|1075.99
#2023-05-12|1049.67
#2023-05-15|1053.29
#2023-05-16|1037.23
#2023-05-17|1049.03
#2023-05-18| 997.02
#2023-05-19|1023.23
#2023-05-22|1023.02
#2023-05-23|1026.87
#2023-05-24|1029.30
#2023-05-25|1033.48
#2023-05-26|1020.53
#2023-05-29|1020.53
#2023-05-30|1008.59
#2023-05-31|1005.48
#2023-06-01|1024.63
#2023-06-02|1057.12
#2023-06-05|1064.93
#2023-06-06|1082.29
#2023-06-07|1079.06
#2023-06-08|1083.94
#2023-06-09|1082.36
#2023-06-12|1090.59
#2023-06-13|1105.48
#2023-06-14|1121.63
#2023-06-15|1137.62
#2023-06-16|1146.84
#2023-06-19|1144.07
#2023-06-20|1142.43
#2023-06-21|1136.94
#2023-06-22|1123.15
#2023-06-23|1109.83
#2023-06-26|1112.10
#2023-06-27|1114.64
#2023-06-28|1114.40
#2023-06-29|1121.67
#2023-06-30|1133.10
#2023-07-03|1136.15
#2023-07-04|1136.15
#2023-07-05|1153.99
#2023-07-06|1133.54
#2023-07-07|1162.43
#2023-07-10|1154.74
#2023-07-11|1148.84
#2023-07-12|1150.83
#2023-07-13|1165.11
#2023-07-14|1161.18
#2023-07-17|1187.33
#2023-07-18|1191.83
#2023-07-19|1193.82
#2023-07-20|1195.68
#2023-07-21|1195.13
#2023-07-24|1181.94
#2023-07-25|1187.04
#2023-07-26|1198.88
#2023-07-27|1182.28
#2023-07-28|1203.35
#2023-07-31|1195.23
#2023-08-01|1204.62
#2023-08-02|1175.21
#2023-08-03|1169.52
#2023-08-04|1173.47
#2023-08-07|1186.47
#2023-08-08|1192.37
#2023-08-09|1203.87
#2023-08-10|1200.87
#2023-08-11|1147.42
#2023-08-14|1115.78
#2023-08-15|1096.64
#2023-08-16|1079.56
#2023-08-17|1071.76
#2023-08-18|1070.87
#2023-08-21|1077.55
#2023-08-22|1080.85
#2023-08-23|1103.09
#2023-08-24|1088.34
#2023-08-25|1090.06
#2023-08-28|1095.82
#2023-08-29|1117.37
#2023-08-30|1112.14
#2023-08-31|1090.02
#2023-09-01|1100.63
#2023-09-04|1100.63
#2023-09-05|1069.48
#2023-09-06|1063.98
#2023-09-07|1047.77
#2023-09-08|1043.13
#2023-09-11|1054.33
#2023-09-12|1058.74
#2023-09-13|1056.12
#2023-09-14|1062.53
#2023-09-15|1050.48
#2023-09-18|1053.75
#2023-09-19|1046.40
#2023-09-20|1038.95
#2023-09-21|1021.88
#2023-09-22|1014.99
#2023-09-25|1015.50
#2023-09-26| 998.62
#2023-09-27|1000.45
#2023-09-28| 998.41
#2023-09-29| 988.59
#2023-10-02| 958.21
#2023-10-03| 964.88
#2023-10-04| 957.75
#2023-10-05| 960.18
#2023-10-06| 980.12
#2023-10-09| 980.84
#2023-10-10| 979.54
#2023-10-11| 988.86
#2023-10-12| 969.11
#2023-10-13| 964.08
#2023-10-16| 980.03
#2023-10-17| 973.95
#2023-10-18| 972.71
#2023-10-19| 972.51
#2023-10-20| 958.98
#2023-10-23| 955.38
#2023-10-24| 969.37
#2023-10-25| 982.78
#2023-10-26| 986.96
#2023-10-27| 967.02
#2023-10-30| 968.19
#2023-10-31| 966.95
#2023-11-01| 977.35
#2023-11-02| 991.56
#2023-11-03| 946.25
#2023-11-06| 944.87
#2023-11-07| 941.54
#2023-11-08| 942.28
#2023-11-09| 934.24
#2023-11-10| 954.97
#2023-11-13| 915.06
#2023-11-14| 955.75
#2023-11-15| 973.07
#2023-11-16| 981.20
#2023-11-17| 999.86
#2023-11-20|1021.10
#2023-11-21|1009.55
#2023-11-22| 999.54
#2023-11-23|1000.83
#2023-11-24|1006.71
#2023-11-27| 985.66
#2023-11-28| 986.69
#2023-11-29| 988.05
#2023-11-30| 985.46
#2023-12-01|1003.93
#2023-12-04| 994.57
#2023-12-05|1006.64
#2023-12-06| 981.52
#2023-12-07| 982.89
#2023-12-08| 981.21
#2023-12-11| 980.25
#2023-12-12| 985.27
#2023-12-13|1017.49
#2023-12-14|1085.94
#2023-12-15|1152.26
#2023-12-18|1159.68
#2023-12-19|1175.57
#2023-12-20|1158.71
#2023-12-21|1169.83
#2023-12-22|1163.77
#2023-12-25|1163.77
#2023-12-26|1169.25
#2023-12-27|1170.83
#2023-12-28|1160.99
#2023-12-29|1156.53
#2024-01-01|1156.53
#2024-01-02|1146.21
#2024-01-03|1127.68
#2024-01-04|1130.79
#2024-01-05|1130.79
#2024-01-08|1143.56
#2024-01-09|1138.20
#2024-01-10|1138.65
#2024-01-11|1140.14
#2024-01-12|1142.07
#2024-01-15|1142.07
#2024-01-16|1156.99
#2024-01-17|1138.65
#2024-01-18|1145.82
#2024-01-19|1146.72
#2024-01-22|1157.37
#2024-01-23|1158.48
#2024-01-24|1148.14
#2024-01-25|1145.62
#2024-01-26|1156.92
#2024-01-29|1156.14
#2024-01-30|1151.49
#2024-01-31|1142.39
#2024-02-01|1155.17
#2024-02-02|1151.30
#2024-02-05|1154.14
#2024-02-06|1174.80
#2024-02-07|1180.16
#2024-02-08|1166.08
#2024-02-09|1180.16
#2024-02-12|1207.21
#2024-02-13|1203.66
#2024-02-14|1232.58
#2024-02-15|1274.80
#2024-02-16|1282.55
#2024-02-19|1282.55
#2024-02-20|1265.33
#2024-02-21|1273.21
#2024-02-22|1278.50
#2024-02-23|1287.67
#2024-02-26|1287.61
#2024-02-27|1289.41
#2024-02-28|1273.01
#2024-02-29|1288.89
#2024-03-01|1296.06
#2024-03-04|1290.12
#2024-03-05|1309.95
#2024-03-06|1309.30
#2024-03-07|1319.83
#2024-03-08|1322.87
#2024-03-11|1304.39
#2024-03-12|1301.68
#2024-03-13|1304.52
#2024-03-14|1294.76
#2024-03-15|1300.00
#2024-03-18|1301.61
#2024-03-19|1281.21
#2024-03-20|1330.53
#2024-03-21|1332.99
#2024-03-22|1310.86
#2024-03-25|1286.38
#2024-03-26|1273.24
#2024-03-27|1260.77
#2024-03-28|1269.68
#2024-03-29|1269.68
#2024-04-01|1260.64
#2024-04-02|1268.69
#2024-04-03|1268.69
#2024-04-04|1264.40
#2024-04-05|1271.99
#2024-04-08|1276.83
#2024-04-09|1257.13
#2024-04-10|1235.74
#2024-04-11|1248.55
#2024-04-12|1214.83
#2024-04-15|1185.52
#2024-04-16|1182.36
#2024-04-17|1189.78
#2024-04-18|1195.53
#2024-04-19|1217.10
#2024-04-22|1234.28
#2024-04-23|1246.95
#2024-04-24|1241.65
#2024-04-25|1238.61
#2024-04-26|1234.68
#2024-04-29|1240.99
#2024-04-30|1235.17
#2024-05-01|1229.87
#2024-05-02|1234.60
#2024-05-03|1257.84
#2024-05-06|1264.94
#2024-05-07|1265.46
#2024-05-08|1306.60
#2024-05-09|1305.56
#2024-05-10|1298.49
#2024-05-13|1268.43
#2024-05-14|1270.52
#2024-05-15|1291.68
#2024-05-16|1282.56
#2024-05-17|1226.33
#2024-05-20|1227.15
#2024-05-21|1239.70
#2024-05-22|1224.32
#2024-05-23|1221.76
#2024-05-24|1234.12
#2024-05-27|1234.12
#2024-05-28|1240.61
#2024-05-29|1228.07
#2024-05-30|1222.23
#2024-05-31|1230.35
#2024-06-03|1226.98
#2024-06-04|1199.08
#2024-06-05|1202.30
#2024-06-06|1203.57
#2024-06-07|1184.84
#2024-06-10|1184.91
#2024-06-11|1169.42
#2024-06-12|1199.70
#2024-06-13|1177.28
#2024-06-14|1158.53
#2024-06-17|1163.09
#2024-06-18|1164.35
#2024-06-19|1164.35
#2024-06-20|1176.41
#2024-06-21|1171.92
#2024-06-24|1195.47
#2024-06-25|1202.05
#2024-06-26|1206.47
#2024-06-27|1175.80
#2024-06-28|1190.87
#2024-07-01|1169.23
#2024-07-02|1181.31
#2024-07-03|1195.39
#2024-07-04|1194.55
#2024-07-05|1202.09
#2024-07-08|1194.10
#2024-07-09|1237.69
#2024-07-10|1242.13
#2024-07-11|1239.17
#2024-07-12|1253.40
#2024-07-15|1238.88
#2024-07-16|1254.38
#2024-07-17|1258.25
#2024-07-18|1259.00
#2024-07-19|1262.52
#2024-07-22|1272.94
#2024-07-23|1261.39
#2024-07-24|1260.77
#2024-07-25|1242.17
#2024-07-26|1250.96
#2024-07-29|1258.86
#2024-07-30|1266.65
#2024-07-31|1257.65
#2024-08-01|1227.68
#2024-08-02|1203.33
#2024-08-05|1187.29
#2024-08-06|1209.87
#2024-08-07|1203.81
#2024-08-08|1247.49
#2024-08-09|1230.43
#2024-08-12|1219.94
#2024-08-13|1235.48
#2024-08-14|1229.73
#2024-08-15|1242.51
#2024-08-16|1236.79
#2024-08-19|1245.67
#2024-08-20|1251.38
#2024-08-21|1240.69
#2024-08-22|1228.85
#2024-08-23|1251.50
#2024-08-26|1249.04
#2024-08-27|1246.74
#2024-08-28|1269.13
#2024-08-29|1279.29
#2024-08-30|1309.71
#2024-09-02|1309.71
#2024-09-03|1268.79
#2024-09-04|1261.89
#2024-09-05|1268.99
#2024-09-06|1261.25
#2024-09-09|1278.05
#2024-09-10|1267.89
#2024-09-11|1276.90
#2024-09-12|1286.58
#2024-09-13|1292.96
#2024-09-16|1284.03
#2024-09-17|1290.97
#2024-09-18|1325.57
#2024-09-19|1323.38
#2024-09-20|1318.75
#2024-09-23|1313.20
#2024-09-24|1327.48
#2024-09-25|1309.21
#2024-09-26|1340.22
#2024-09-27|1375.88
#2024-09-30|1348.72
#2024-10-01|1361.51
#2024-10-02|1347.62
#2024-10-03|1353.14
#2024-10-04|1369.06
#2024-10-07|1358.62
#2024-10-08|1364.08
#2024-10-09|1353.70
#2024-10-10|1376.67
#2024-10-11|1387.11
#2024-10-14|1378.97
#2024-10-15|1358.87
#2024-10-16|1379.63
#2024-10-17|1386.52
#2024-10-18|1415.13
#2024-10-21|1396.59
#2024-10-22|1397.44
#2024-10-23|1400.07
#2024-10-24|1405.89
#2024-10-25|1411.29
#2024-10-28|1428.55
#2024-10-29|1399.97
#2024-10-30|1398.61
#2024-10-31|1377.27
#2024-11-01|1361.30
#2024-11-04|1358.61
#2024-11-05|1360.47
#2024-11-06|1372.40
#2024-11-07|1365.18
#2024-11-08|1383.30
#2024-11-11|1386.07
#2024-11-12|1400.31
#2024-11-13|1398.01
#2024-11-14|1407.70
#2024-11-15|1433.25
#2024-11-18|1437.53
#2024-11-19|1439.80
#2024-11-20|1436.06
#2024-11-21|1475.65
#2024-11-22|1467.31
#2024-11-25|1429.03
#2024-11-26|1434.18
#2024-11-27|1424.52
#2024-11-28|1424.52
#2024-11-29|1384.36
#2024-12-02|1420.51
#2024-12-03|1426.14
#2024-12-04|1417.89
#2024-12-05|1436.35
#2024-12-06|1418.73
#2024-12-09|1421.49
#2024-12-10|1422.02
#2024-12-11|1450.63
#2024-12-12|1433.93
#2024-12-13|1412.26
#2024-12-16|1377.34
#2024-12-17|1376.65
#2024-12-18|1351.35
#2024-12-19|1346.94
#2024-12-20|1360.13
#2024-12-23|1359.13
#2024-12-24|1367.94
#2024-12-25|1367.94
#2024-12-26|1366.15
#2024-12-27|1355.04
#2024-12-30|1349.36
#2024-12-31|1371.87
#2025-01-01|1371.87
#2025-01-02|1375.55
#2025-01-03|1377.84
#2025-01-06|1401.28
#2025-01-07|1383.78
#2025-01-08|1374.88
#2025-01-09|1374.88
#2025-01-10|1349.41
#2025-01-13|1348.86
#2025-01-14|1402.49
#2025-01-15|1418.93
#2025-01-16|1394.70
#2025-01-17|1362.68
#2025-01-20|1361.21
#2025-01-21|1365.42
#2025-01-22|1366.98
#2025-01-23|1362.64
#2025-01-24|1357.88
#2025-01-27|1354.81
#2025-01-28|1356.31
#2025-01-29|1375.89
#2025-01-30|1382.86
#2025-01-31|1367.66
#2025-02-03|1365.16
#2025-02-04|1388.17
#2025-02-05|1397.01
#2025-02-06|1434.46
#2025-02-07|1415.39
#2025-02-10|1421.75
#2025-02-11|1403.54
#2025-02-12|1378.28
#2025-02-13|1371.45
#2025-02-14|1387.53
#2025-02-17|1387.53
#2025-02-18|1381.27
#2025-02-19|1373.40
#2025-02-20|1378.64
#2025-02-21|1337.65
#2025-02-24|1343.17
#2025-02-25|1346.60
#2025-02-26|1363.87
#2025-02-27|1347.68
#2025-02-28|1358.88
#2025-03-03|1363.30
#2025-03-04|1359.97
#2025-03-05|1365.30
#2025-03-06|1351.44
#2025-03-07|1349.23
#2025-03-10|1340.04
#2025-03-11|1343.26
#2025-03-12|1356.85
#2025-03-13|1373.10
#2025-03-14|1402.51
#2025-03-17|1414.32
#2025-03-18|1420.19
#2025-03-19|1425.43
#2025-03-20|1439.61
#2025-03-21|1432.96
#2025-03-24|1423.47
#2025-03-25|1459.47
#2025-03-26|1419.82
#2025-03-27|1411.16
#2025-03-28|1394.22
#2025-03-31|1380.21
#2025-04-01|1424.24
#2025-04-02|1430.72
#2025-04-03|1399.72
#2025-04-04|1323.26
#2025-04-07|1270.60
#2025-04-08|1262.89
#2025-04-09|1319.33
#2025-04-10|1278.27
#2025-04-11|1316.62
#2025-04-14|1360.85
#2025-04-15|1370.07
#2025-04-16|1372.17
#2025-04-17|1371.76
#2025-04-18|1371.76
#2025-04-21|1370.59
#2025-04-22|1414.14
#2025-04-23|1423.64
#2025-04-24|1447.80
#2025-04-25|1460.02
#2025-04-28|1472.31
#2025-04-29|1476.23
#2025-04-30|1489.50
#2025-05-01|1460.58
#2025-05-02|1483.07
#2025-05-05|1480.29
#2025-05-06|1487.36
#2025-05-07|1476.23
#2025-05-08|1501.47
#2025-05-09|1511.50
#2025-05-12|1496.84
#2025-05-13|1519.11
#2025-05-14|1529.07
#2025-05-15|1533.25
#2025-05-16|1519.59
#2025-05-19|1429.40
#2025-05-20|1466.54
#2025-05-21|1477.32
#2025-05-22|1500.86
#2025-05-23|1500.76
#2025-05-26|1500.76
#2025-05-27|1524.19
#2025-05-28|1529.75
#2025-05-29|1539.00
#2025-05-30|1553.15
#2025-06-02|1571.56
#2025-06-03|1588.69
#2025-06-04|1565.16
#2025-06-05|1572.52
#2025-06-06|1593.35
#2025-06-09|1564.49
#2025-06-10|1588.80
#2025-06-11|1598.11
#2025-06-12|1599.79
#2025-06-13|1590.57
#2025-06-16|1598.74
#2025-06-17|1602.15
#2025-06-18|1594.89
#2025-06-19|1594.89
#2025-06-20|1598.48
#2025-06-23|1582.63
#2025-06-24|1594.77
#2025-06-25|1592.51
#2025-06-26|1631.62
#2025-06-27|1637.80
#2025-06-30|1635.14
#2025-07-01|1628.93
#2025-07-02|1653.15
#2025-07-03|1661.01
#2025-07-04|1660.98
#2025-07-07|1650.32
#2025-07-08|1650.36
#2025-07-09|1642.53
#2025-07-10|1634.74
#2025-07-11|1627.07
#2025-07-14|1619.67
#2025-07-15|1621.54
#2025-07-16|1612.59
#2025-07-17|1647.63
#2025-07-18|1652.45
#2025-07-21|1653.28
#2025-07-22|1681.68
#2025-07-23|1727.84
#2025-07-24|1730.27
#2025-07-25|1721.26
#2025-07-28|1715.31
#2025-07-29|1736.30
#2025-07-30|1715.79
#2025-07-31|1729.17
#2025-08-01|1725.91
#2025-08-04|1767.55
#2025-08-05|1764.41
#2025-08-06|1771.33
#2025-08-07|1792.38
#2025-08-08|1814.76
#2025-08-11|1814.73
#2025-08-12|1827.39
#2025-08-13|1815.92
#2025-08-14|1822.82
#2025-08-15|1833.45
#2025-08-18|1842.88
#2025-08-19|1823.66
#2025-08-20|1812.25
#2025-08-21|1827.05
#2025-08-22|1855.13
#2025-08-25|1834.36
#2025-08-26|1849.94
#2025-08-27|1836.65
#2025-08-28|1862.95
#2025-08-29|1870.45
#2025-09-01|1872.04
#2025-09-02|1893.57
#2025-09-03|1903.60
#2025-09-04|1891.49
#2025-09-05|1898.95
#2025-09-08|1916.11
#2025-09-09|1919.04
#2025-09-10|1920.73
#2025-09-11|1937.72
#2025-09-12|1934.01
#2025-09-15|1930.78
#2025-09-16|1966.80
#2025-09-17|2019.01
#2025-09-18|1903.39
#2025-09-19|1908.15
#2025-09-22|1937.11
#2025-09-23|1928.34
#2025-09-24|1931.70
#2025-09-25|1907.97
#2025-09-26|1913.95
#2025-09-29|1939.88
#2025-09-30|1931.55
#2025-10-01|1901.95
#2025-10-02|1879.94
#2025-10-03|1929.59
#2025-10-06|1920.41
#2025-10-07|1907.29
#2025-10-08|1920.44
#2025-10-09|1898.97
#2025-10-10|1854.72
#2025-10-13|1876.04
#2025-10-14|1846.65
#2025-10-15|1853.30
#2025-10-16|1837.37
#2025-10-17|1847.15
#2025-10-20|1843.73
#2025-10-21|1845.02
#2025-10-22|1839.49
#2025-10-23|1872.89
#2025-10-24|1863.92
#2025-10-27|1862.55
#2025-10-28|1889.48
#2025-10-29|1910.60
#2025-10-30|1887.10
#2025-10-31|1893.30
#2025-11-03|1889.45
#2025-11-04|1867.98
#2025-11-05|1878.05
#2025-11-06|1877.12
#2025-11-07|1881.83
#2025-11-10|1879.24
#2025-11-11|1873.25
#2025-11-12|1904.67
#2025-11-13|1832.07
#2025-11-14|1842.94
#2025-11-17|1819.38
#2025-11-18|1826.91
#2025-11-19|1847.77
#2025-11-20|1802.55
#2025-11-21|1798.61
#2025-11-24|1838.81
#2025-11-25|1824.44
#2025-11-26|1856.09
#2025-11-27|1855.29
#2025-11-28|1864.79
#2025-12-01|1847.84
#2025-12-02|1892.91
#2025-12-03|1906.41
#2025-12-04|2006.68
#2025-12-05|1970.60
#2025-12-08|1949.89
#2025-12-09|1998.50
#2025-12-10|2004.40
#2025-12-11|2034.78
#2025-12-12|2042.54
#2025-12-15|2040.52
#2025-12-16|2024.85
#2025-12-17|1994.08
#2025-12-18|2032.64
#2025-12-19|2064.64
#2025-12-22|2088.09
#2025-12-23|2087.39
#2025-12-24|2090.68
#2025-12-25|2090.68
#2025-12-26|2105.01
#2025-12-29|2101.60
#2025-12-30|2094.79
#2025-12-31|2074.34
#2026-01-01|2074.34
#2026-01-02|2071.14
#2026-01-05|2114.54
#2026-01-06|2140.05
#2026-01-07|2129.45
#2026-01-08|2202.23
#2026-01-09|2191.61
#2026-01-12|2227.78
#2026-01-13|2258.07
#2026-01-14|2296.60
#2026-01-15|2307.55
#2026-01-16|2329.12
#2026-01-19|2328.88
#2026-01-20|2363.06
#2026-01-21|2401.71
#2026-01-22|2456.74
#2026-01-23|2485.15
#2026-01-26|2518.08
#2026-01-27|2570.11
#2026-01-28|2584.28
#2026-01-29|2634.27
#2026-01-30|2572.84
#2026-02-02|2649.77
#2026-02-03|2700.34
#2026-02-04|2619.09
#2026-02-05|2568.79
#2026-02-06|2547.88
#2026-02-09|2571.94
#2026-02-10|2514.73
#2026-02-11|2480.34
#2026-02-12|2461.62
#2026-02-13|2382.00
#2026-02-16|2381.73
#2026-02-17|2405.17
#2026-02-18|2494.70
#2026-02-19|2519.01
#2026-02-20|2526.69
#2026-02-23|2485.86
#2026-02-24|2541.13
#2026-02-25|2559.42
#2026-02-26|2562.07
#2026-02-27|2498.42
#2026-03-02|2545.37
#2026-03-03|2403.40
#2026-03-04|2449.48
#2026-03-05|2413.60
#2026-03-06|2386.52
#2026-03-09|2378.40
#2026-03-10|2462.22
#2026-03-11|2435.75
#2026-03-12|2346.83
#2026-03-13|2352.29
#2026-03-16|2400.74
#2026-03-17|2414.30
#2026-03-18|2338.18
#2026-03-19|2367.05