Table Data - NASDAQ Peru Large Mid Cap Net Total Return Index
| Title | NASDAQ Peru Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQPELMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-09-30 to 2026-03-16 |
| Last Updated | 2026-03-16 10:49 PM CDT |
| Notes | For more information about this series, see: NQPELMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-09-30 | 926.65 |
| 2009-10-01 | 924.29 |
| 2009-10-02 | 899.32 |
| 2009-10-05 | 920.15 |
| 2009-10-06 | 956.93 |
| 2009-10-07 | 951.67 |
| 2009-10-08 | 951.69 |
| 2009-10-09 | 975.50 |
| 2009-10-12 | 985.35 |
| 2009-10-13 | 957.57 |
| 2009-10-14 | 988.93 |
| 2009-10-15 | 978.54 |
| 2009-10-16 | 981.20 |
| 2009-10-19 | 965.70 |
| 2009-10-20 | 950.22 |
| 2009-10-21 | 965.55 |
| 2009-10-22 | 960.14 |
| 2009-10-23 | 949.48 |
| 2009-10-26 | 931.30 |
| 2009-10-27 | 915.41 |
| 2009-10-28 | 879.96 |
| 2009-10-29 | 922.78 |
| 2009-10-30 | 878.16 |
| 2009-11-02 | 881.32 |
| 2009-11-03 | 912.23 |
| 2009-11-04 | 920.62 |
| 2009-11-05 | 907.41 |
| 2009-11-06 | 917.17 |
| 2009-11-09 | 937.66 |
| 2009-11-10 | 941.18 |
| 2009-11-11 | 950.56 |
| 2009-11-12 | 919.98 |
| 2009-11-13 | 920.55 |
| 2009-11-16 | 971.91 |
| 2009-11-17 | 944.36 |
| 2009-11-18 | 964.55 |
| 2009-11-19 | 966.86 |
| 2009-11-20 | 963.40 |
| 2009-11-23 | 979.40 |
| 2009-11-24 | 972.29 |
| 2009-11-25 | 986.19 |
| 2009-11-26 | . |
| 2009-11-27 | 961.05 |
| 2009-11-30 | 958.59 |
| 2009-12-01 | 972.94 |
| 2009-12-02 | 985.58 |
| 2009-12-03 | 970.01 |
| 2009-12-04 | 958.86 |
| 2009-12-07 | 941.73 |
| 2009-12-08 | 942.35 |
| 2009-12-09 | 921.95 |
| 2009-12-10 | 932.01 |
| 2009-12-11 | 924.73 |
| 2009-12-14 | 925.33 |
| 2009-12-15 | 905.83 |
| 2009-12-16 | 896.84 |
| 2009-12-17 | 878.38 |
| 2009-12-18 | 878.92 |
| 2009-12-21 | 858.00 |
| 2009-12-22 | 865.76 |
| 2009-12-23 | 899.08 |
| 2009-12-24 | 905.60 |
| 2009-12-25 | . |
| 2009-12-28 | 906.65 |
| 2009-12-29 | 911.20 |
| 2009-12-30 | 894.78 |
| 2009-12-31 | 899.42 |
| 2010-01-01 | . |
| 2010-01-04 | 924.13 |
| 2010-01-05 | 953.05 |
| 2010-01-06 | 967.60 |
| 2010-01-07 | 972.97 |
| 2010-01-08 | 977.39 |
| 2010-01-11 | 976.61 |
| 2010-01-12 | 947.81 |
| 2010-01-13 | 950.31 |
| 2010-01-14 | 937.29 |
| 2010-01-15 | 917.03 |
| 2010-01-18 | . |
| 2010-01-19 | 934.45 |
| 2010-01-20 | 905.75 |
| 2010-01-21 | 879.02 |
| 2010-01-22 | 873.64 |
| 2010-01-25 | 876.95 |
| 2010-01-26 | 879.90 |
| 2010-01-27 | 874.17 |
| 2010-01-28 | 874.68 |
| 2010-01-29 | 876.46 |
| 2010-02-01 | 890.35 |
| 2010-02-02 | 897.55 |
| 2010-02-03 | 891.34 |
| 2010-02-04 | 857.80 |
| 2010-02-05 | 832.97 |
| 2010-02-08 | 832.35 |
| 2010-02-09 | 858.33 |
| 2010-02-10 | 859.41 |
| 2010-02-11 | 886.18 |
| 2010-02-12 | 890.49 |
| 2010-02-15 | . |
| 2010-02-16 | 899.88 |
| 2010-02-17 | 897.70 |
| 2010-02-18 | 887.67 |
| 2010-02-19 | 893.08 |
| 2010-02-22 | 892.12 |
| 2010-02-23 | 886.33 |
| 2010-02-24 | 890.55 |
| 2010-02-25 | 885.11 |
| 2010-02-26 | 883.39 |
| 2010-03-01 | 894.69 |
| 2010-03-02 | 900.19 |
| 2010-03-03 | 903.84 |
| 2010-03-04 | 896.56 |
| 2010-03-05 | 902.30 |
| 2010-03-08 | 899.84 |
| 2010-03-09 | 892.57 |
| 2010-03-10 | 888.14 |
| 2010-03-11 | 890.04 |
| 2010-03-12 | 895.23 |
| 2010-03-15 | 884.75 |
| 2010-03-16 | 906.11 |
| 2010-03-17 | 918.06 |
| 2010-03-18 | 910.55 |
| 2010-03-19 | 911.66 |
| 2010-03-22 | 901.38 |
| 2010-03-23 | 903.96 |
| 2010-03-24 | 903.68 |
| 2010-03-25 | 907.39 |
| 2010-03-26 | 907.27 |
| 2010-03-29 | 907.07 |
| 2010-03-30 | 912.78 |
| 2010-03-31 | 920.29 |
| 2010-04-01 | 920.39 |
| 2010-04-02 | . |
| 2010-04-05 | 948.25 |
| 2010-04-06 | 951.43 |
| 2010-04-07 | 967.49 |
| 2010-04-08 | 965.69 |
| 2010-04-09 | 964.86 |
| 2010-04-12 | 967.62 |
| 2010-04-13 | 945.51 |
| 2010-04-14 | 955.25 |
| 2010-04-15 | 948.54 |
| 2010-04-16 | 929.19 |
| 2010-04-19 | 928.47 |
| 2010-04-20 | 927.97 |
| 2010-04-21 | 931.60 |
| 2010-04-22 | 933.67 |
| 2010-04-23 | 945.07 |
| 2010-04-26 | 942.62 |
| 2010-04-27 | 932.38 |
| 2010-04-28 | 933.09 |
| 2010-04-29 | 934.45 |
| 2010-04-30 | 959.22 |
| 2010-05-03 | 953.99 |
| 2010-05-04 | 929.83 |
| 2010-05-05 | 922.54 |
| 2010-05-06 | 907.94 |
| 2010-05-07 | 904.84 |
| 2010-05-10 | 950.91 |
| 2010-05-11 | 982.06 |
| 2010-05-12 | 997.12 |
| 2010-05-13 | 995.23 |
| 2010-05-14 | 979.89 |
| 2010-05-17 | 972.77 |
| 2010-05-18 | 968.05 |
| 2010-05-19 | 965.69 |
| 2010-05-20 | 921.07 |
| 2010-05-21 | 948.10 |
| 2010-05-24 | 953.07 |
| 2010-05-25 | 943.22 |
| 2010-05-26 | 949.70 |
| 2010-05-27 | 969.73 |
| 2010-05-28 | 977.31 |
| 2010-05-31 | . |
| 2010-06-01 | 983.74 |
| 2010-06-02 | 983.23 |
| 2010-06-03 | 978.10 |
| 2010-06-04 | 963.11 |
| 2010-06-07 | 966.18 |
| 2010-06-08 | 974.47 |
| 2010-06-09 | 990.68 |
| 2010-06-10 | 999.58 |
| 2010-06-11 | 1006.34 |
| 2010-06-14 | 1009.43 |
| 2010-06-15 | 1020.75 |
| 2010-06-16 | 1030.41 |
| 2010-06-17 | 1027.73 |
| 2010-06-18 | 1034.54 |
| 2010-06-21 | 1040.66 |
| 2010-06-22 | 1017.20 |
| 2010-06-23 | 1016.09 |
| 2010-06-24 | 1022.69 |
| 2010-06-25 | 1030.38 |
| 2010-06-28 | 1034.04 |
| 2010-06-29 | 1034.78 |
| 2010-06-30 | 1016.60 |
| 2010-07-01 | 985.00 |
| 2010-07-02 | 988.52 |
| 2010-07-05 | . |
| 2010-07-06 | 1000.88 |
| 2010-07-07 | 1003.09 |
| 2010-07-08 | 1015.21 |
| 2010-07-09 | 1035.99 |
| 2010-07-12 | 1035.07 |
| 2010-07-13 | 1050.90 |
| 2010-07-14 | 1051.50 |
| 2010-07-15 | 1049.22 |
| 2010-07-16 | 1045.48 |
| 2010-07-19 | 1044.01 |
| 2010-07-20 | 1025.87 |
| 2010-07-21 | 1021.46 |
| 2010-07-22 | 1035.40 |
| 2010-07-23 | 1046.29 |
| 2010-07-26 | 1054.10 |
| 2010-07-27 | 1028.33 |
| 2010-07-28 | 1028.33 |
| 2010-07-29 | 1028.33 |
| 2010-07-30 | 1044.69 |
| 2010-08-02 | 1056.89 |
| 2010-08-03 | 1060.68 |
| 2010-08-04 | 1067.61 |
| 2010-08-05 | 1042.95 |
| 2010-08-06 | 1040.17 |
| 2010-08-09 | 1050.84 |
| 2010-08-10 | 1043.94 |
| 2010-08-11 | 1025.70 |
| 2010-08-12 | 1034.18 |
| 2010-08-13 | 1037.60 |
| 2010-08-16 | 1048.69 |
| 2010-08-17 | 1057.52 |
| 2010-08-18 | 1061.55 |
| 2010-08-19 | 1053.06 |
| 2010-08-20 | 1056.61 |
| 2010-08-23 | 1057.48 |
| 2010-08-24 | 1052.02 |
| 2010-08-25 | 1072.66 |
| 2010-08-26 | 1085.56 |
| 2010-08-27 | 1096.57 |
| 2010-08-30 | 1096.69 |
| 2010-08-31 | 1105.34 |
| 2010-09-01 | 1123.46 |
| 2010-09-02 | 1128.08 |
| 2010-09-03 | 1133.69 |
| 2010-09-06 | . |
| 2010-09-07 | 1129.20 |
| 2010-09-08 | 1125.88 |
| 2010-09-09 | 1127.71 |
| 2010-09-10 | 1139.70 |
| 2010-09-13 | 1161.42 |
| 2010-09-14 | 1166.98 |
| 2010-09-15 | 1163.29 |
| 2010-09-16 | 1168.99 |
| 2010-09-17 | 1155.52 |
| 2010-09-20 | 1169.75 |
| 2010-09-21 | 1181.42 |
| 2010-09-22 | 1184.43 |
| 2010-09-23 | 1180.40 |
| 2010-09-24 | 1173.35 |
| 2010-09-27 | 1167.31 |
| 2010-09-28 | 1186.95 |
| 2010-09-29 | 1203.13 |
| 2010-09-30 | 1218.78 |
| 2010-10-01 | 1242.53 |
| 2010-10-04 | 1228.65 |
| 2010-10-05 | 1274.04 |
| 2010-10-06 | 1278.14 |
| 2010-10-07 | 1272.13 |
| 2010-10-08 | 1272.13 |
| 2010-10-11 | 1295.52 |
| 2010-10-12 | 1297.97 |
| 2010-10-13 | 1341.91 |
| 2010-10-14 | 1352.32 |
| 2010-10-15 | 1342.40 |
| 2010-10-18 | 1338.78 |
| 2010-10-19 | 1300.22 |
| 2010-10-20 | 1305.06 |
| 2010-10-21 | 1295.45 |
| 2010-10-22 | 1312.07 |
| 2010-10-25 | 1326.09 |
| 2010-10-26 | 1324.83 |
| 2010-10-27 | 1317.28 |
| 2010-10-28 | 1332.51 |
| 2010-10-29 | 1338.96 |
| 2010-11-01 | 1337.64 |
| 2010-11-02 | 1345.58 |
| 2010-11-03 | 1356.82 |
| 2010-11-04 | 1364.34 |
| 2010-11-05 | 1380.83 |
| 2010-11-08 | 1396.72 |
| 2010-11-09 | 1390.61 |
| 2010-11-10 | 1392.48 |
| 2010-11-11 | 1380.09 |
| 2010-11-12 | 1361.13 |
| 2010-11-15 | 1357.07 |
| 2010-11-16 | 1309.60 |
| 2010-11-17 | 1315.75 |
| 2010-11-18 | 1358.13 |
| 2010-11-19 | 1365.51 |
| 2010-11-22 | 1377.43 |
| 2010-11-23 | 1371.29 |
| 2010-11-24 | 1372.77 |
| 2010-11-25 | . |
| 2010-11-26 | 1366.47 |
| 2010-11-29 | 1361.25 |
| 2010-11-30 | 1324.36 |
| 2010-12-01 | 1344.15 |
| 2010-12-02 | 1374.70 |
| 2010-12-03 | 1382.42 |
| 2010-12-06 | 1394.59 |
| 2010-12-07 | 1393.65 |
| 2010-12-08 | 1393.19 |
| 2010-12-09 | 1371.46 |
| 2010-12-10 | 1362.07 |
| 2010-12-13 | 1368.14 |
| 2010-12-14 | 1353.49 |
| 2010-12-15 | 1338.28 |
| 2010-12-16 | 1327.91 |
| 2010-12-17 | 1328.81 |
| 2010-12-20 | 1330.54 |
| 2010-12-21 | 1335.35 |
| 2010-12-22 | 1337.53 |
| 2010-12-23 | 1342.33 |
| 2010-12-24 | . |
| 2010-12-27 | 1337.73 |
| 2010-12-28 | 1347.83 |
| 2010-12-29 | 1346.48 |
| 2010-12-30 | 1345.31 |
| 2010-12-31 | 1344.20 |
| 2011-01-03 | 1359.56 |
| 2011-01-04 | 1334.58 |
| 2011-01-05 | 1329.27 |
| 2011-01-06 | 1307.49 |
| 2011-01-07 | 1287.91 |
| 2011-01-10 | 1263.15 |
| 2011-01-11 | 1268.87 |
| 2011-01-12 | 1270.80 |
| 2011-01-13 | 1253.96 |
| 2011-01-14 | 1248.24 |
| 2011-01-17 | . |
| 2011-01-18 | 1259.61 |
| 2011-01-19 | 1265.60 |
| 2011-01-20 | 1254.94 |
| 2011-01-21 | 1221.93 |
| 2011-01-24 | 1227.73 |
| 2011-01-25 | 1229.98 |
| 2011-01-26 | 1255.26 |
| 2011-01-27 | 1258.05 |
| 2011-01-28 | 1231.71 |
| 2011-01-31 | 1225.98 |
| 2011-02-01 | 1246.33 |
| 2011-02-02 | 1248.42 |
| 2011-02-03 | 1291.14 |
| 2011-02-04 | 1285.50 |
| 2011-02-07 | 1280.15 |
| 2011-02-08 | 1264.69 |
| 2011-02-09 | 1227.22 |
| 2011-02-10 | 1211.85 |
| 2011-02-11 | 1219.80 |
| 2011-02-14 | 1221.19 |
| 2011-02-15 | 1210.44 |
| 2011-02-16 | 1214.58 |
| 2011-02-17 | 1227.49 |
| 2011-02-18 | 1238.14 |
| 2011-02-21 | . |
| 2011-02-22 | 1244.14 |
| 2011-02-23 | 1253.12 |
| 2011-02-24 | 1262.10 |
| 2011-02-25 | 1247.31 |
| 2011-02-28 | 1253.26 |
| 2011-03-01 | 1265.35 |
| 2011-03-02 | 1265.81 |
| 2011-03-03 | 1281.60 |
| 2011-03-04 | 1131.80 |
| 2011-03-07 | 1130.53 |
| 2011-03-08 | 1248.26 |
| 2011-03-09 | 1241.81 |
| 2011-03-10 | 1232.46 |
| 2011-03-11 | 1237.86 |
| 2011-03-14 | 1229.11 |
| 2011-03-15 | 1216.90 |
| 2011-03-16 | 1198.05 |
| 2011-03-17 | 1189.88 |
| 2011-03-18 | 1191.01 |
| 2011-03-21 | 1195.22 |
| 2011-03-22 | 1212.05 |
| 2011-03-23 | 1245.38 |
| 2011-03-24 | 1249.86 |
| 2011-03-25 | 1230.71 |
| 2011-03-28 | 1177.55 |
| 2011-03-29 | 1180.71 |
| 2011-03-30 | 1197.39 |
| 2011-03-31 | 1207.49 |
| 2011-04-01 | 1204.87 |
| 2011-04-04 | 1189.04 |
| 2011-04-05 | 1198.18 |
| 2011-04-06 | 1210.56 |
| 2011-04-07 | 1185.59 |
| 2011-04-08 | 1194.33 |
| 2011-04-11 | 1169.20 |
| 2011-04-12 | 1121.11 |
| 2011-04-13 | 1047.66 |
| 2011-04-14 | 1069.09 |
| 2011-04-15 | 1090.63 |
| 2011-04-18 | 1057.77 |
| 2011-04-19 | 1070.70 |
| 2011-04-20 | 1061.01 |
| 2011-04-21 | 1062.12 |
| 2011-04-22 | . |
| 2011-04-25 | 1050.50 |
| 2011-04-26 | 1033.63 |
| 2011-04-27 | 1032.32 |
| 2011-04-28 | 1080.27 |
| 2011-04-29 | 1129.05 |
| 2011-05-02 | 1120.57 |
| 2011-05-03 | 1104.38 |
| 2011-05-04 | 1155.55 |
| 2011-05-05 | 1151.46 |
| 2011-05-06 | 1193.87 |
| 2011-05-09 | 1190.13 |
| 2011-05-10 | 1193.41 |
| 2011-05-11 | 1157.39 |
| 2011-05-12 | 1189.20 |
| 2011-05-13 | 1187.84 |
| 2011-05-16 | 1199.62 |
| 2011-05-17 | 1202.70 |
| 2011-05-18 | 1201.17 |
| 2011-05-19 | 1196.44 |
| 2011-05-20 | 1185.86 |
| 2011-05-23 | 1187.92 |
| 2011-05-24 | 1201.25 |
| 2011-05-25 | 1207.50 |
| 2011-05-26 | 1235.12 |
| 2011-05-27 | 1234.54 |
| 2011-05-30 | . |
| 2011-05-31 | 1193.49 |
| 2011-06-01 | 1143.68 |
| 2011-06-02 | 1221.15 |
| 2011-06-03 | 1191.75 |
| 2011-06-06 | 1079.47 |
| 2011-06-07 | 1052.60 |
| 2011-06-08 | 1079.49 |
| 2011-06-09 | 1109.65 |
| 2011-06-10 | 1107.10 |
| 2011-06-13 | 1107.47 |
| 2011-06-14 | 1106.20 |
| 2011-06-15 | 1088.19 |
| 2011-06-16 | 1057.40 |
| 2011-06-17 | 1059.72 |
| 2011-06-20 | 1057.95 |
| 2011-06-21 | 1044.62 |
| 2011-06-22 | 1057.23 |
| 2011-06-23 | 1054.34 |
| 2011-06-24 | 1045.09 |
| 2011-06-27 | 1043.55 |
| 2011-06-28 | 1035.05 |
| 2011-06-29 | 1035.93 |
| 2011-06-30 | 1041.35 |
| 2011-07-01 | 1050.25 |
| 2011-07-04 | . |
| 2011-07-05 | 1056.70 |
| 2011-07-06 | 1055.74 |
| 2011-07-07 | 1064.41 |
| 2011-07-08 | 1065.63 |
| 2011-07-11 | 1054.03 |
| 2011-07-12 | 1062.71 |
| 2011-07-13 | 1087.23 |
| 2011-07-14 | 1088.49 |
| 2011-07-15 | 1100.29 |
| 2011-07-18 | 1150.44 |
| 2011-07-19 | 1175.27 |
| 2011-07-20 | 1189.25 |
| 2011-07-21 | 1195.26 |
| 2011-07-22 | 1194.12 |
| 2011-07-25 | 1195.61 |
| 2011-07-26 | 1194.60 |
| 2011-07-27 | 1172.63 |
| 2011-07-28 | 1172.34 |
| 2011-07-29 | 1172.71 |
| 2011-08-01 | 1181.21 |
| 2011-08-02 | 1172.87 |
| 2011-08-03 | 1164.16 |
| 2011-08-04 | 1108.95 |
| 2011-08-05 | 1107.86 |
| 2011-08-08 | 1057.19 |
| 2011-08-09 | 1076.95 |
| 2011-08-10 | 1069.35 |
| 2011-08-11 | 1098.83 |
| 2011-08-12 | 1111.84 |
| 2011-08-15 | 1128.51 |
| 2011-08-16 | 1100.57 |
| 2011-08-17 | 1137.55 |
| 2011-08-18 | 1116.83 |
| 2011-08-19 | 1127.54 |
| 2011-08-22 | 1150.55 |
| 2011-08-23 | 1155.07 |
| 2011-08-24 | 1144.40 |
| 2011-08-25 | 1158.49 |
| 2011-08-26 | 1165.96 |
| 2011-08-29 | 1172.81 |
| 2011-08-30 | 1172.81 |
| 2011-08-31 | 1207.86 |
| 2011-09-01 | 1218.24 |
| 2011-09-02 | 1206.41 |
| 2011-09-05 | . |
| 2011-09-06 | 1190.08 |
| 2011-09-07 | 1203.45 |
| 2011-09-08 | 1200.80 |
| 2011-09-09 | 1187.31 |
| 2011-09-12 | 1174.45 |
| 2011-09-13 | 1196.43 |
| 2011-09-14 | 1198.76 |
| 2011-09-15 | 1207.51 |
| 2011-09-16 | 1201.09 |
| 2011-09-19 | 1193.93 |
| 2011-09-20 | 1204.82 |
| 2011-09-21 | 1215.56 |
| 2011-09-22 | 1114.53 |
| 2011-09-23 | 1063.23 |
| 2011-09-26 | 1072.42 |
| 2011-09-27 | 1087.13 |
| 2011-09-28 | 1062.62 |
| 2011-09-29 | 1049.25 |
| 2011-09-30 | 1049.53 |
| 2011-10-03 | 1036.29 |
| 2011-10-04 | 996.54 |
| 2011-10-05 | 1006.70 |
| 2011-10-06 | 1017.02 |
| 2011-10-07 | 1029.48 |
| 2011-10-10 | 1086.32 |
| 2011-10-11 | 1100.14 |
| 2011-10-12 | 1127.49 |
| 2011-10-13 | 1117.29 |
| 2011-10-14 | 1131.26 |
| 2011-10-17 | 1119.81 |
| 2011-10-18 | 1133.21 |
| 2011-10-19 | 1108.24 |
| 2011-10-20 | 1094.81 |
| 2011-10-21 | 1115.74 |
| 2011-10-24 | 1141.22 |
| 2011-10-25 | 1150.09 |
| 2011-10-26 | 1159.46 |
| 2011-10-27 | 1197.67 |
| 2011-10-28 | 1201.08 |
| 2011-10-31 | 1163.28 |
| 2011-11-01 | 1162.41 |
| 2011-11-02 | 1175.49 |
| 2011-11-03 | 1195.37 |
| 2011-11-04 | 1176.81 |
| 2011-11-07 | 1191.90 |
| 2011-11-08 | 1208.60 |
| 2011-11-09 | 1167.57 |
| 2011-11-10 | 1166.43 |
| 2011-11-11 | 1186.91 |
| 2011-11-14 | 1182.74 |
| 2011-11-15 | 1170.46 |
| 2011-11-16 | 1179.43 |
| 2011-11-17 | 1143.39 |
| 2011-11-18 | 1130.91 |
| 2011-11-21 | 1126.60 |
| 2011-11-22 | 1136.16 |
| 2011-11-23 | 1133.19 |
| 2011-11-24 | . |
| 2011-11-25 | 1126.82 |
| 2011-11-28 | 1130.06 |
| 2011-11-29 | 1135.82 |
| 2011-11-30 | 1154.02 |
| 2011-12-01 | 1162.98 |
| 2011-12-02 | 1161.84 |
| 2011-12-05 | 1160.13 |
| 2011-12-06 | 1149.59 |
| 2011-12-07 | 1148.71 |
| 2011-12-08 | 1148.71 |
| 2011-12-09 | 1148.34 |
| 2011-12-12 | 1138.12 |
| 2011-12-13 | 1123.66 |
| 2011-12-14 | 1107.03 |
| 2011-12-15 | 1113.39 |
| 2011-12-16 | 1138.20 |
| 2011-12-19 | 1132.26 |
| 2011-12-20 | 1149.95 |
| 2011-12-21 | 1143.97 |
| 2011-12-22 | 1147.58 |
| 2011-12-23 | 1150.68 |
| 2011-12-26 | . |
| 2011-12-27 | 1146.66 |
| 2011-12-28 | 1132.46 |
| 2011-12-29 | 1138.62 |
| 2011-12-30 | 1145.91 |
| 2012-01-02 | . |
| 2012-01-03 | 1166.79 |
| 2012-01-04 | 1164.92 |
| 2012-01-05 | 1168.13 |
| 2012-01-06 | 1152.17 |
| 2012-01-09 | 1153.23 |
| 2012-01-10 | 1182.57 |
| 2012-01-11 | 1183.50 |
| 2012-01-12 | 1184.18 |
| 2012-01-13 | 1179.77 |
| 2012-01-16 | . |
| 2012-01-17 | 1185.90 |
| 2012-01-18 | 1191.54 |
| 2012-01-19 | 1192.43 |
| 2012-01-20 | 1183.47 |
| 2012-01-23 | 1185.48 |
| 2012-01-24 | 1188.75 |
| 2012-01-25 | 1220.72 |
| 2012-01-26 | 1238.73 |
| 2012-01-27 | 1251.90 |
| 2012-01-30 | 1246.54 |
| 2012-01-31 | 1253.21 |
| 2012-02-01 | 1264.64 |
| 2012-02-02 | 1266.68 |
| 2012-02-03 | 1272.53 |
| 2012-02-06 | 1270.87 |
| 2012-02-07 | 1278.05 |
| 2012-02-08 | 1271.81 |
| 2012-02-09 | 1272.03 |
| 2012-02-10 | 1264.96 |
| 2012-02-13 | 1261.33 |
| 2012-02-14 | 1241.21 |
| 2012-02-15 | 1242.98 |
| 2012-02-16 | 1253.30 |
| 2012-02-17 | 1270.07 |
| 2012-02-20 | . |
| 2012-02-21 | 1279.54 |
| 2012-02-22 | 1296.22 |
| 2012-02-23 | 1291.18 |
| 2012-02-24 | 1286.68 |
| 2012-02-27 | 1284.97 |
| 2012-02-28 | 1293.65 |
| 2012-02-29 | 1277.55 |
| 2012-03-01 | 1293.04 |
| 2012-03-02 | 1289.89 |
| 2012-03-05 | 1291.98 |
| 2012-03-06 | 1268.87 |
| 2012-03-07 | 1277.97 |
| 2012-03-08 | 1287.74 |
| 2012-03-09 | 1307.18 |
| 2012-03-12 | 1294.28 |
| 2012-03-13 | 1299.75 |
| 2012-03-14 | 1291.39 |
| 2012-03-15 | 1281.46 |
| 2012-03-16 | 1280.11 |
| 2012-03-19 | 1283.50 |
| 2012-03-20 | 1277.72 |
| 2012-03-21 | 1296.92 |
| 2012-03-22 | 1280.74 |
| 2012-03-23 | 1292.68 |
| 2012-03-26 | 1318.08 |
| 2012-03-27 | 1320.59 |
| 2012-03-28 | 1316.72 |
| 2012-03-29 | 1338.39 |
| 2012-03-30 | 1330.25 |
| 2012-04-02 | 1360.11 |
| 2012-04-03 | 1366.25 |
| 2012-04-04 | 1350.89 |
| 2012-04-05 | 1351.12 |
| 2012-04-06 | . |
| 2012-04-09 | 1335.60 |
| 2012-04-10 | 1346.45 |
| 2012-04-11 | 1347.44 |
| 2012-04-12 | 1357.78 |
| 2012-04-13 | 1349.24 |
| 2012-04-16 | 1360.47 |
| 2012-04-17 | 1351.99 |
| 2012-04-18 | 1350.93 |
| 2012-04-19 | 1359.00 |
| 2012-04-20 | 1369.21 |
| 2012-04-23 | 1346.91 |
| 2012-04-24 | 1340.96 |
| 2012-04-25 | 1346.57 |
| 2012-04-26 | 1353.85 |
| 2012-04-27 | 1370.73 |
| 2012-04-30 | 1363.06 |
| 2012-05-01 | 1362.41 |
| 2012-05-02 | 1345.48 |
| 2012-05-03 | 1321.55 |
| 2012-05-04 | 1331.16 |
| 2012-05-07 | 1318.17 |
| 2012-05-08 | 1291.07 |
| 2012-05-09 | 1289.97 |
| 2012-05-10 | 1293.48 |
| 2012-05-11 | 1285.55 |
| 2012-05-14 | 1250.35 |
| 2012-05-15 | 1237.97 |
| 2012-05-16 | 1233.28 |
| 2012-05-17 | 1231.17 |
| 2012-05-18 | 1225.94 |
| 2012-05-21 | 1235.99 |
| 2012-05-22 | 1245.25 |
| 2012-05-23 | 1216.99 |
| 2012-05-24 | 1240.60 |
| 2012-05-25 | 1237.00 |
| 2012-05-28 | . |
| 2012-05-29 | 1245.70 |
| 2012-05-30 | 1244.75 |
| 2012-05-31 | 1264.34 |
| 2012-06-01 | 1247.22 |
| 2012-06-04 | 1236.08 |
| 2012-06-05 | 1235.45 |
| 2012-06-06 | 1265.32 |
| 2012-06-07 | 1280.49 |
| 2012-06-08 | 1276.08 |
| 2012-06-11 | 1267.10 |
| 2012-06-12 | 1265.30 |
| 2012-06-13 | 1265.79 |
| 2012-06-14 | 1259.37 |
| 2012-06-15 | 1239.64 |
| 2012-06-18 | 1266.43 |
| 2012-06-19 | 1277.91 |
| 2012-06-20 | 1285.00 |
| 2012-06-21 | 1270.79 |
| 2012-06-22 | 1270.10 |
| 2012-06-25 | 1264.10 |
| 2012-06-26 | 1256.23 |
| 2012-06-27 | 1253.05 |
| 2012-06-28 | 1232.82 |
| 2012-06-29 | 1235.95 |
| 2012-07-02 | 1274.78 |
| 2012-07-03 | 1278.16 |
| 2012-07-04 | . |
| 2012-07-05 | 1276.70 |
| 2012-07-06 | 1254.08 |
| 2012-07-09 | 1251.08 |
| 2012-07-10 | 1243.21 |
| 2012-07-11 | 1237.27 |
| 2012-07-12 | 1232.22 |
| 2012-07-13 | 1237.78 |
| 2012-07-16 | 1238.52 |
| 2012-07-17 | 1237.03 |
| 2012-07-18 | 1237.68 |
| 2012-07-19 | 1234.41 |
| 2012-07-20 | 1221.39 |
| 2012-07-23 | 1205.11 |
| 2012-07-24 | 1199.65 |
| 2012-07-25 | 1188.70 |
| 2012-07-26 | 1195.31 |
| 2012-07-27 | 1209.92 |
| 2012-07-30 | 1209.69 |
| 2012-07-31 | 1200.01 |
| 2012-08-01 | 1177.05 |
| 2012-08-02 | 1165.71 |
| 2012-08-03 | 1179.34 |
| 2012-08-06 | 1174.16 |
| 2012-08-07 | 1174.17 |
| 2012-08-08 | 1171.63 |
| 2012-08-09 | 1171.16 |
| 2012-08-10 | 1167.87 |
| 2012-08-13 | 1162.39 |
| 2012-08-14 | 1155.17 |
| 2012-08-15 | 1147.85 |
| 2012-08-16 | 1164.58 |
| 2012-08-17 | 1173.57 |
| 2012-08-20 | 1168.86 |
| 2012-08-21 | 1169.79 |
| 2012-08-22 | 1166.73 |
| 2012-08-23 | 1160.74 |
| 2012-08-24 | 1176.29 |
| 2012-08-27 | 1181.94 |
| 2012-08-28 | 1183.02 |
| 2012-08-29 | 1179.30 |
| 2012-08-30 | 1178.96 |
| 2012-08-31 | 1178.65 |
| 2012-09-03 | . |
| 2012-09-04 | 1171.49 |
| 2012-09-05 | 1173.52 |
| 2012-09-06 | 1191.88 |
| 2012-09-07 | 1202.28 |
| 2012-09-10 | 1201.20 |
| 2012-09-11 | 1203.29 |
| 2012-09-12 | 1219.42 |
| 2012-09-13 | 1257.24 |
| 2012-09-14 | 1291.73 |
| 2012-09-17 | 1286.98 |
| 2012-09-18 | 1271.91 |
| 2012-09-19 | 1283.58 |
| 2012-09-20 | 1275.19 |
| 2012-09-21 | 1285.12 |
| 2012-09-24 | 1277.25 |
| 2012-09-25 | 1276.44 |
| 2012-09-26 | 1261.44 |
| 2012-09-27 | 1268.58 |
| 2012-09-28 | 1264.15 |
| 2012-10-01 | 1263.06 |
| 2012-10-02 | 1263.13 |
| 2012-10-03 | 1271.24 |
| 2012-10-04 | 1356.53 |
| 2012-10-05 | 1273.68 |
| 2012-10-08 | 1272.83 |
| 2012-10-09 | 1331.73 |
| 2012-10-10 | 1330.02 |
| 2012-10-11 | 1321.49 |
| 2012-10-12 | 1286.10 |
| 2012-10-15 | 1308.42 |
| 2012-10-16 | 1373.59 |
| 2012-10-17 | 1281.26 |
| 2012-10-18 | 1306.65 |
| 2012-10-19 | 1286.63 |
| 2012-10-22 | 1292.12 |
| 2012-10-23 | 1290.23 |
| 2012-10-24 | 1288.11 |
| 2012-10-25 | 1291.43 |
| 2012-10-26 | 1276.91 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1294.41 |
| 2012-11-01 | 1292.84 |
| 2012-11-02 | 1297.30 |
| 2012-11-05 | 1284.11 |
| 2012-11-06 | 1269.60 |
| 2012-11-07 | 1274.66 |
| 2012-11-08 | 1278.09 |
| 2012-11-09 | 1321.75 |
| 2012-11-12 | 1323.22 |
| 2012-11-13 | 1296.00 |
| 2012-11-14 | 1271.14 |
| 2012-11-15 | 1256.85 |
| 2012-11-16 | 1258.04 |
| 2012-11-19 | 1275.78 |
| 2012-11-20 | 1280.35 |
| 2012-11-21 | 1291.07 |
| 2012-11-22 | . |
| 2012-11-23 | 1295.88 |
| 2012-11-26 | 1298.21 |
| 2012-11-27 | 1284.26 |
| 2012-11-28 | 1266.60 |
| 2012-11-29 | 1291.81 |
| 2012-11-30 | 1278.03 |
| 2012-12-03 | 1286.60 |
| 2012-12-04 | 1286.36 |
| 2012-12-05 | 1280.07 |
| 2012-12-06 | 1292.43 |
| 2012-12-07 | 1289.41 |
| 2012-12-10 | 1292.88 |
| 2012-12-11 | 1300.32 |
| 2012-12-12 | 1319.23 |
| 2012-12-13 | 1314.34 |
| 2012-12-14 | 1316.92 |
| 2012-12-17 | 1323.59 |
| 2012-12-18 | 1341.53 |
| 2012-12-19 | 1340.00 |
| 2012-12-20 | 1342.10 |
| 2012-12-21 | 1347.34 |
| 2012-12-24 | 1339.59 |
| 2012-12-25 | 1339.59 |
| 2012-12-26 | 1342.91 |
| 2012-12-27 | 1355.91 |
| 2012-12-28 | 1359.76 |
| 2012-12-31 | 1360.59 |
| 2013-01-01 | 1360.59 |
| 2013-01-02 | 1373.47 |
| 2013-01-03 | 1385.07 |
| 2013-01-04 | 1384.06 |
| 2013-01-07 | 1377.05 |
| 2013-01-08 | 1381.49 |
| 2013-01-09 | 1388.16 |
| 2013-01-10 | 1416.21 |
| 2013-01-11 | 1416.95 |
| 2013-01-14 | 1423.70 |
| 2013-01-15 | 1408.66 |
| 2013-01-16 | 1419.69 |
| 2013-01-17 | 1436.13 |
| 2013-01-18 | 1424.25 |
| 2013-01-21 | 1419.17 |
| 2013-01-22 | 1420.37 |
| 2013-01-23 | 1399.38 |
| 2013-01-24 | 1379.86 |
| 2013-01-25 | 1365.61 |
| 2013-01-28 | 1343.14 |
| 2013-01-29 | 1354.10 |
| 2013-01-30 | 1349.15 |
| 2013-01-31 | 1346.64 |
| 2013-02-01 | 1361.89 |
| 2013-02-04 | 1324.47 |
| 2013-02-05 | 1296.40 |
| 2013-02-06 | 1304.11 |
| 2013-02-07 | 1311.52 |
| 2013-02-08 | 1309.94 |
| 2013-02-11 | 1292.44 |
| 2013-02-12 | 1298.47 |
| 2013-02-13 | 1303.68 |
| 2013-02-14 | 1299.55 |
| 2013-02-15 | 1287.63 |
| 2013-02-18 | 1282.56 |
| 2013-02-19 | 1285.25 |
| 2013-02-20 | 1275.49 |
| 2013-02-21 | 1264.64 |
| 2013-02-22 | 1272.95 |
| 2013-02-25 | 1274.84 |
| 2013-02-26 | 1281.86 |
| 2013-02-27 | 1279.72 |
| 2013-02-28 | 1269.99 |
| 2013-03-01 | 1277.65 |
| 2013-03-04 | 1268.07 |
| 2013-03-05 | 1284.21 |
| 2013-03-06 | 1303.77 |
| 2013-03-07 | 1300.47 |
| 2013-03-08 | 1295.09 |
| 2013-03-11 | 1290.24 |
| 2013-03-12 | 1292.04 |
| 2013-03-13 | 1282.33 |
| 2013-03-14 | 1282.47 |
| 2013-03-15 | 1301.77 |
| 2013-03-18 | 1302.91 |
| 2013-03-19 | 1290.21 |
| 2013-03-20 | 1297.92 |
| 2013-03-21 | 1310.40 |
| 2013-03-22 | 1304.66 |
| 2013-03-25 | 1297.72 |
| 2013-03-26 | 1305.25 |
| 2013-03-27 | 1307.05 |
| 2013-03-28 | 1306.98 |
| 2013-03-29 | 1306.98 |
| 2013-04-01 | 1322.77 |
| 2013-04-02 | 1315.60 |
| 2013-04-03 | 1295.35 |
| 2013-04-04 | 1298.10 |
| 2013-04-05 | 1291.44 |
| 2013-04-08 | 1288.78 |
| 2013-04-09 | 1297.46 |
| 2013-04-10 | 1300.68 |
| 2013-04-11 | 1295.06 |
| 2013-04-12 | 1278.87 |
| 2013-04-15 | 1244.99 |
| 2013-04-16 | 1239.83 |
| 2013-04-17 | 1206.80 |
| 2013-04-18 | 1198.06 |
| 2013-04-19 | 1198.91 |
| 2013-04-22 | 1205.75 |
| 2013-04-23 | 1195.30 |
| 2013-04-24 | 1200.31 |
| 2013-04-25 | 1231.16 |
| 2013-04-26 | 1204.18 |
| 2013-04-29 | 1206.76 |
| 2013-04-30 | 1186.71 |
| 2013-05-01 | 1186.71 |
| 2013-05-02 | 1192.90 |
| 2013-05-03 | 1200.00 |
| 2013-05-06 | 1198.98 |
| 2013-05-07 | 1215.07 |
| 2013-05-08 | 1214.82 |
| 2013-05-09 | 1210.75 |
| 2013-05-10 | 1214.82 |
| 2013-05-13 | 1218.83 |
| 2013-05-14 | 1204.91 |
| 2013-05-15 | 1168.58 |
| 2013-05-16 | 1131.83 |
| 2013-05-17 | 1141.31 |
| 2013-05-20 | 1153.98 |
| 2013-05-21 | 1145.92 |
| 2013-05-22 | 1156.04 |
| 2013-05-23 | 1158.12 |
| 2013-05-24 | 1146.90 |
| 2013-05-27 | 1145.14 |
| 2013-05-28 | 1133.53 |
| 2013-05-29 | 1120.24 |
| 2013-05-30 | 1122.20 |
| 2013-05-31 | 1090.52 |
| 2013-06-03 | 1080.21 |
| 2013-06-04 | 1099.03 |
| 2013-06-05 | 1094.81 |
| 2013-06-06 | 1082.87 |
| 2013-06-07 | 1085.78 |
| 2013-06-10 | 1087.37 |
| 2013-06-11 | 1065.46 |
| 2013-06-12 | 1052.76 |
| 2013-06-13 | 1070.54 |
| 2013-06-14 | 1068.02 |
| 2013-06-17 | 1085.37 |
| 2013-06-18 | 1084.27 |
| 2013-06-19 | 1087.26 |
| 2013-06-20 | 1034.99 |
| 2013-06-21 | 1009.64 |
| 2013-06-24 | 988.21 |
| 2013-06-25 | 989.97 |
| 2013-06-26 | 988.00 |
| 2013-06-27 | 991.25 |
| 2013-06-28 | 1010.44 |
| 2013-07-01 | 1012.87 |
| 2013-07-02 | 1004.60 |
| 2013-07-03 | 996.16 |
| 2013-07-04 | 993.53 |
| 2013-07-05 | 985.17 |
| 2013-07-08 | 973.09 |
| 2013-07-09 | 962.93 |
| 2013-07-10 | 936.02 |
| 2013-07-11 | 966.66 |
| 2013-07-12 | 964.84 |
| 2013-07-15 | 966.83 |
| 2013-07-16 | 965.96 |
| 2013-07-17 | 965.63 |
| 2013-07-18 | 960.23 |
| 2013-07-19 | 951.56 |
| 2013-07-22 | 969.53 |
| 2013-07-23 | 981.75 |
| 2013-07-24 | 967.38 |
| 2013-07-25 | 962.26 |
| 2013-07-26 | 965.65 |
| 2013-07-29 | 965.83 |
| 2013-07-30 | 962.07 |
#2013-07-31| 953.85
#2013-08-01| 965.23
#2013-08-02| 954.05
#2013-08-05| 959.02
#2013-08-06| 948.87
#2013-08-07| 948.68
#2013-08-08| 950.23
#2013-08-09| 966.53
#2013-08-12| 996.11
#2013-08-13|1000.14
#2013-08-14|1001.09
#2013-08-15|1000.14
#2013-08-16|1000.97
#2013-08-19| 989.72
#2013-08-20| 997.35
#2013-08-21| 980.42
#2013-08-22| 987.94
#2013-08-23| 993.67
#2013-08-26| 987.84
#2013-08-27| 967.21
#2013-08-28| 958.12
#2013-08-29| 964.10
#2013-08-30| 963.94
#2013-09-02| 965.21
#2013-09-03| 972.67
#2013-09-04| 978.98
#2013-09-05| 980.55
#2013-09-06| 988.23
#2013-09-09| 996.13
#2013-09-10| 998.05
#2013-09-11| 990.09
#2013-09-12| 973.62
#2013-09-13| 966.49
#2013-09-16| 974.81
#2013-09-17| 956.90
#2013-09-18| 963.60
#2013-09-19| 984.17
#2013-09-20| 983.80
#2013-09-23| 975.85
#2013-09-24| 970.79
#2013-09-25| 969.47
#2013-09-26| 956.83
#2013-09-27| 953.53
#2013-09-30| 954.38
#2013-10-01| 956.19
#2013-10-02| 957.77
#2013-10-03| 951.46
#2013-10-04| 949.73
#2013-10-07| 952.58
#2013-10-08| 952.06
#2013-10-09| 966.85
#2013-10-10| 971.28
#2013-10-11| 976.23
#2013-10-14| 962.90
#2013-10-15| 962.70
#2013-10-16| 962.76
#2013-10-17| 978.97
#2013-10-18| 989.51
#2013-10-21| 990.51
#2013-10-22| 997.67
#2013-10-23| 993.37
#2013-10-24| 994.31
#2013-10-25| 997.18
#2013-10-28|1003.71
#2013-10-29|1014.33
#2013-10-30|1012.89
#2013-10-31|1004.96
#2013-11-01|1004.68
#2013-11-04|1000.04
#2013-11-05| 997.11
#2013-11-06| 997.68
#2013-11-07| 991.84
#2013-11-08| 968.05
#2013-11-11| 969.19
#2013-11-12| 969.63
#2013-11-13| 960.23
#2013-11-14| 957.86
#2013-11-15| 966.62
#2013-11-18| 956.27
#2013-11-19| 937.02
#2013-11-20| 925.48
#2013-11-21| 929.58
#2013-11-22| 932.02
#2013-11-25| 940.17
#2013-11-26| 948.83
#2013-11-27| 949.83
#2013-11-28| 947.17
#2013-11-29| 951.45
#2013-12-02| 954.76
#2013-12-03| 930.74
#2013-12-04| 935.98
#2013-12-05| 927.84
#2013-12-06| 944.60
#2013-12-09| 948.30
#2013-12-10| 963.96
#2013-12-11| 960.84
#2013-12-12| 968.43
#2013-12-13| 968.25
#2013-12-16| 976.57
#2013-12-17| 988.45
#2013-12-18| 986.02
#2013-12-19| 989.08
#2013-12-20| 986.27
#2013-12-23| 988.60
#2013-12-24| 982.37
#2013-12-25| 982.37
#2013-12-26| 963.49
#2013-12-27| 974.50
#2013-12-30| 980.78
#2013-12-31| 969.97
#2014-01-01| 969.97
#2014-01-02| 982.03
#2014-01-03| 985.20
#2014-01-06| 982.84
#2014-01-07| 989.65
#2014-01-08| 990.17
#2014-01-09| 981.79
#2014-01-10|1000.00
#2014-01-13| 998.17
#2014-01-14| 996.69
#2014-01-15| 997.79
#2014-01-16| 994.27
#2014-01-17| 998.07
#2014-01-20| 987.98
#2014-01-21| 994.47
#2014-01-22|1015.17
#2014-01-23|1012.90
#2014-01-24| 993.21
#2014-01-27| 975.47
#2014-01-28| 965.45
#2014-01-29| 946.60
#2014-01-30| 958.03
#2014-01-31| 957.17
#2014-02-03| 932.12
#2014-02-04| 932.29
#2014-02-05| 922.35
#2014-02-06| 927.18
#2014-02-07| 929.08
#2014-02-10| 933.03
#2014-02-11| 944.43
#2014-02-12| 949.39
#2014-02-13| 948.01
#2014-02-14| 953.35
#2014-02-17| 954.75
#2014-02-18| 937.61
#2014-02-19| 928.03
#2014-02-20| 923.61
#2014-02-21| 930.23
#2014-02-24| 944.07
#2014-02-25| 935.11
#2014-02-26| 934.00
#2014-02-27| 936.30
#2014-02-28| 943.51
#2014-03-03| 932.74
#2014-03-04| 936.11
#2014-03-05| 933.82
#2014-03-06| 937.57
#2014-03-07| 938.51
#2014-03-10| 936.23
#2014-03-11| 934.35
#2014-03-12| 935.25
#2014-03-13| 920.48
#2014-03-14| 914.67
#2014-03-17| 917.12
#2014-03-18| 914.93
#2014-03-19| 903.12
#2014-03-20| 913.21
#2014-03-21| 900.34
#2014-03-24| 896.12
#2014-03-25| 901.28
#2014-03-26| 901.55
#2014-03-27| 908.15
#2014-03-28| 923.60
#2014-03-31| 935.95
#2014-04-01| 936.97
#2014-04-02| 937.67
#2014-04-03| 938.62
#2014-04-04| 951.66
#2014-04-07| 947.00
#2014-04-08| 947.33
#2014-04-09| 952.12
#2014-04-10| 955.47
#2014-04-11| 953.82
#2014-04-14| 964.94
#2014-04-15| 954.07
#2014-04-16| 971.43
#2014-04-17| 972.68
#2014-04-18| 972.61
#2014-04-21| 976.24
#2014-04-22| 983.86
#2014-04-23| 992.35
#2014-04-24| 997.39
#2014-04-25| 996.99
#2014-04-28| 994.06
#2014-04-29|1001.07
#2014-04-30|1021.96
#2014-05-01|1021.77
#2014-05-02|1026.28
#2014-05-05|1027.26
#2014-05-06|1023.41
#2014-05-07|1022.99
#2014-05-08|1021.70
#2014-05-09|1053.65
#2014-05-12|1058.42
#2014-05-13|1054.12
#2014-05-14|1049.53
#2014-05-15|1035.66
#2014-05-16|1037.17
#2014-05-19|1038.06
#2014-05-20|1026.17
#2014-05-21|1036.96
#2014-05-22|1039.16
#2014-05-23|1041.78
#2014-05-26|1041.14
#2014-05-27|1033.50
#2014-05-28|1046.22
#2014-05-29|1032.47
#2014-05-30|1053.84
#2014-06-02|1042.32
#2014-06-03|1042.72
#2014-06-04|1038.28
#2014-06-05|1038.98
#2014-06-06|1037.37
#2014-06-09|1039.10
#2014-06-10|1039.93
#2014-06-11|1036.77
#2014-06-12|1038.07
#2014-06-13|1034.06
#2014-06-16|1033.98
#2014-06-17|1028.75
#2014-06-18|1029.01
#2014-06-19|1036.20
#2014-06-20|1032.11
#2014-06-23|1035.44
#2014-06-24|1031.99
#2014-06-25|1035.18
#2014-06-26|1036.66
#2014-06-27|1034.72
#2014-06-30|1042.47
#2014-07-01|1042.70
#2014-07-02|1047.72
#2014-07-03|1053.06
#2014-07-04|1051.43
#2014-07-07|1054.44
#2014-07-08|1058.99
#2014-07-09|1049.31
#2014-07-10|1039.76
#2014-07-11|1039.39
#2014-07-14|1037.33
#2014-07-15|1030.57
#2014-07-16|1033.92
#2014-07-17|1035.12
#2014-07-18|1037.57
#2014-07-21|1033.11
#2014-07-22|1031.37
#2014-07-23|1032.39
#2014-07-24|1037.23
#2014-07-25|1029.76
#2014-07-28|1029.84
#2014-07-29|1029.17
#2014-07-30|1015.17
#2014-07-31|1003.09
#2014-08-01|1012.21
#2014-08-04|1014.59
#2014-08-05|1006.54
#2014-08-06|1001.17
#2014-08-07| 994.95
#2014-08-08|1008.54
#2014-08-11|1018.76
#2014-08-12|1019.83
#2014-08-13|1027.56
#2014-08-14|1023.60
#2014-08-15|1020.11
#2014-08-18|1020.33
#2014-08-19|1017.06
#2014-08-20|1020.98
#2014-08-21|1021.67
#2014-08-22|1021.01
#2014-08-25|1020.11
#2014-08-26|1020.31
#2014-08-27|1018.93
#2014-08-28|1007.08
#2014-08-29|1011.48
#2014-09-01|1002.66
#2014-09-02|1018.96
#2014-09-03|1026.68
#2014-09-04|1020.35
#2014-09-05|1024.40
#2014-09-08|1015.40
#2014-09-09|1015.58
#2014-09-10|1007.40
#2014-09-11|1011.96
#2014-09-12|1007.64
#2014-09-15|1010.64
#2014-09-16|1019.03
#2014-09-17|1014.38
#2014-09-18|1019.30
#2014-09-19|1023.43
#2014-09-22|1014.62
#2014-09-23|1010.02
#2014-09-24|1011.27
#2014-09-25| 999.35
#2014-09-26| 993.94
#2014-09-29| 990.76
#2014-09-30| 997.47
#2014-10-01| 990.11
#2014-10-02| 977.29
#2014-10-03| 982.06
#2014-10-06| 984.40
#2014-10-07| 982.15
#2014-10-08| 981.64
#2014-10-09| 981.05
#2014-10-10| 964.91
#2014-10-13| 971.44
#2014-10-14| 965.28
#2014-10-15| 957.21
#2014-10-16| 963.38
#2014-10-17| 967.25
#2014-10-20| 962.77
#2014-10-21| 966.58
#2014-10-22| 968.94
#2014-10-23| 960.88
#2014-10-24| 969.24
#2014-10-27| 964.44
#2014-10-28| 972.84
#2014-10-29| 977.76
#2014-10-30| 991.27
#2014-10-31| 997.59
#2014-11-03| 994.53
#2014-11-04|1001.27
#2014-11-05| 998.98
#2014-11-06| 997.01
#2014-11-07| 999.31
#2014-11-10| 993.73
#2014-11-11| 994.10
#2014-11-12| 994.21
#2014-11-13| 985.33
#2014-11-14| 981.18
#2014-11-17| 985.02
#2014-11-18| 991.47
#2014-11-19| 983.89
#2014-11-20| 989.62
#2014-11-21|1013.06
#2014-11-24|1013.73
#2014-11-25|1015.45
#2014-11-26|1025.84
#2014-11-27|1027.44
#2014-11-28|1017.74
#2014-12-01|1004.82
#2014-12-02|1010.83
#2014-12-03|1022.83
#2014-12-04|1016.32
#2014-12-05|1017.23
#2014-12-08|1016.20
#2014-12-09|1017.92
#2014-12-10|1011.42
#2014-12-11| 982.22
#2014-12-12| 963.95
#2014-12-15| 950.19
#2014-12-16| 941.32
#2014-12-17| 964.91
#2014-12-18| 983.79
#2014-12-19| 974.29
#2014-12-22| 973.11
#2014-12-23| 984.17
#2014-12-24| 974.69
#2014-12-25| 974.69
#2014-12-26| 993.63
#2014-12-29| 986.60
#2014-12-30| 975.26
#2014-12-31| 970.71
#2015-01-01| 970.71
#2015-01-02| 970.42
#2015-01-05| 956.21
#2015-01-06| 953.15
#2015-01-07| 957.25
#2015-01-08| 960.30
#2015-01-09| 953.98
#2015-01-12| 937.50
#2015-01-13| 925.60
#2015-01-14| 897.37
#2015-01-15| 895.49
#2015-01-16| 884.64
#2015-01-19| 887.03
#2015-01-20| 889.83
#2015-01-21| 891.02
#2015-01-22| 906.25
#2015-01-23| 907.43
#2015-01-26| 914.10
#2015-01-27| 916.79
#2015-01-28| 899.08
#2015-01-29| 898.62
#2015-01-30| 894.73
#2015-02-02| 899.23
#2015-02-03| 918.06
#2015-02-04| 916.27
#2015-02-05| 922.66
#2015-02-06| 909.69
#2015-02-09| 915.94
#2015-02-10| 895.24
#2015-02-11| 893.51
#2015-02-12| 897.73
#2015-02-13| 906.05
#2015-02-16| 903.54
#2015-02-17| 904.90
#2015-02-18| 893.46
#2015-02-19| 879.43
#2015-02-20| 883.28
#2015-02-23| 869.35
#2015-02-24| 869.10
#2015-02-25| 867.33
#2015-02-26| 859.88
#2015-02-27| 856.44
#2015-03-02| 853.52
#2015-03-03| 866.40
#2015-03-04| 865.81
#2015-03-05| 867.78
#2015-03-06| 851.38
#2015-03-09| 841.34
#2015-03-10| 826.16
#2015-03-11| 820.96
#2015-03-12| 824.80
#2015-03-13| 818.81
#2015-03-16| 812.45
#2015-03-17| 813.71
#2015-03-18| 823.34
#2015-03-19| 819.21
#2015-03-20| 819.78
#2015-03-23| 823.40
#2015-03-24| 819.72
#2015-03-25| 822.69
#2015-03-26| 809.89
#2015-03-27| 820.65
#2015-03-30| 830.60
#2015-03-31| 837.73
#2015-04-01| 864.05
#2015-04-02| 863.83
#2015-04-03| 863.92
#2015-04-06| 882.36
#2015-04-07| 880.22
#2015-04-08| 877.06
#2015-04-09| 884.50
#2015-04-10| 881.55
#2015-04-13| 874.55
#2015-04-14| 878.54
#2015-04-15| 883.35
#2015-04-16| 893.46
#2015-04-17| 876.26
#2015-04-20| 878.60
#2015-04-21| 880.92
#2015-04-22| 882.51
#2015-04-23| 884.97
#2015-04-24| 888.15
#2015-04-27| 893.57
#2015-04-28| 893.99
#2015-04-29| 891.64
#2015-04-30| 888.83
#2015-05-01| 888.58
#2015-05-04| 896.46
#2015-05-05| 904.84
#2015-05-06| 913.58
#2015-05-07| 892.85
#2015-05-08| 895.10
#2015-05-11| 904.85
#2015-05-12| 893.76
#2015-05-13| 902.74
#2015-05-14| 895.17
#2015-05-15| 879.09
#2015-05-18| 874.68
#2015-05-19| 860.88
#2015-05-20| 858.81
#2015-05-21| 862.24
#2015-05-22| 861.19
#2015-05-25| 861.03
#2015-05-26| 856.80
#2015-05-27| 839.73
#2015-05-28| 840.22
#2015-05-29| 840.75
#2015-06-01| 829.25
#2015-06-02| 850.28
#2015-06-03| 845.16
#2015-06-04| 835.62
#2015-06-05| 835.03
#2015-06-08| 835.25
#2015-06-09| 835.06
#2015-06-10| 836.93
#2015-06-11| 827.10
#2015-06-12| 823.57
#2015-06-15| 830.08
#2015-06-16| 820.98
#2015-06-17| 824.94
#2015-06-18| 827.70
#2015-06-19| 829.81
#2015-06-22| 833.38
#2015-06-23| 846.49
#2015-06-24| 843.93
#2015-06-25| 853.68
#2015-06-26| 850.65
#2015-06-29| 850.61
#2015-06-30| 849.55
#2015-07-01| 851.27
#2015-07-02| 845.20
#2015-07-03| 885.38
#2015-07-06| 834.75
#2015-07-07| 821.72
#2015-07-08| 831.08
#2015-07-09| 822.95
#2015-07-10| 828.37
#2015-07-13| 842.54
#2015-07-14| 840.66
#2015-07-15| 834.92
#2015-07-16| 833.50
#2015-07-17| 829.04
#2015-07-20| 815.88
#2015-07-21| 824.19
#2015-07-22| 813.28
#2015-07-23| 758.07
#2015-07-24| 800.31
#2015-07-27| 800.54
#2015-07-28| 800.30
#2015-07-29| 800.54
#2015-07-30| 789.60
#2015-07-31| 790.52
#2015-08-03| 788.37
#2015-08-04| 799.31
#2015-08-05| 791.93
#2015-08-06| 779.49
#2015-08-07| 785.40
#2015-08-10| 781.72
#2015-08-11| 787.65
#2015-08-12| 759.21
#2015-08-13| 754.96
#2015-08-14| 717.65
#2015-08-17| 695.85
#2015-08-18| 674.81
#2015-08-19| 684.81
#2015-08-20| 680.22
#2015-08-21| 664.79
#2015-08-24| 629.08
#2015-08-25| 635.22
#2015-08-26| 619.46
#2015-08-27| 657.83
#2015-08-28| 670.54
#2015-08-31| 669.93
#2015-09-01| 632.66
#2015-09-02| 638.61
#2015-09-03| 666.21
#2015-09-04| 659.29
#2015-09-07| 651.56
#2015-09-08| 661.20
#2015-09-09| 665.35
#2015-09-10| 657.56
#2015-09-11| 599.44
#2015-09-14| 605.62
#2015-09-15| 681.45
#2015-09-16| 678.23
#2015-09-17| 677.50
#2015-09-18| 668.68
#2015-09-21| 665.85
#2015-09-22| 664.57
#2015-09-23| 661.70
#2015-09-24| 649.15
#2015-09-25| 644.61
#2015-09-28| 639.35
#2015-09-29| 645.74
#2015-09-30| 660.80
#2015-10-01| 669.89
#2015-10-02| 649.52
#2015-10-05| 678.40
#2015-10-06| 689.63
#2015-10-07| 698.89
#2015-10-08| 698.63
#2015-10-09| 699.11
#2015-10-12| 710.76
#2015-10-13| 610.35
#2015-10-14| 707.35
#2015-10-15| 695.38
#2015-10-16| 697.29
#2015-10-19| 694.77
#2015-10-20| 692.62
#2015-10-21| 689.80
#2015-10-22| 649.37
#2015-10-23| 695.65
#2015-10-26| 702.95
#2015-10-27| 700.58
#2015-10-28| 702.39
#2015-10-29| 701.52
#2015-10-30| 700.07
#2015-11-02| 702.04
#2015-11-03| 660.89
#2015-11-04| 707.45
#2015-11-05| 704.61
#2015-11-06| 714.56
#2015-11-09| 660.13
#2015-11-10| 679.87
#2015-11-11| 707.68
#2015-11-12| 623.95
#2015-11-13| 695.72
#2015-11-16| 621.81
#2015-11-17| 629.99
#2015-11-18| 669.59
#2015-11-19| 667.97
#2015-11-20| 668.27
#2015-11-23| 699.83
#2015-11-24| 702.61
#2015-11-25| 703.11
#2015-11-26| 689.32
#2015-11-27| 687.41
#2015-11-30| 689.55
#2015-12-01| 666.23
#2015-12-02| 687.04
#2015-12-03| 660.77
#2015-12-04| 664.58
#2015-12-07| 653.18
#2015-12-08| 653.40
#2015-12-09| 651.70
#2015-12-10| 661.01
#2015-12-11| 618.12
#2015-12-14| 640.80
#2015-12-15| 629.43
#2015-12-16| 608.15
#2015-12-17| 637.78
#2015-12-18| 607.91
#2015-12-21| 626.74
#2015-12-22| 627.06
#2015-12-23| 623.36
#2015-12-24| 645.33
#2015-12-25| 645.33
#2015-12-28| 619.82
#2015-12-29| 635.42
#2015-12-30| 605.46
#2015-12-31| 606.35
#2016-01-01| 606.35
#2016-01-04| 606.43
#2016-01-05| 605.25
#2016-01-06| 605.24
#2016-01-07| 595.82
#2016-01-08| 586.60
#2016-01-11| 581.82
#2016-01-12| 542.99
#2016-01-13| 570.55
#2016-01-14| 534.03
#2016-01-15| 532.05
#2016-01-18| 564.86
#2016-01-19| 532.85
#2016-01-20| 554.01
#2016-01-21| 532.01
#2016-01-22| 560.48
#2016-01-25| 572.26
#2016-01-26| 527.37
#2016-01-27| 572.68
#2016-01-28| 562.67
#2016-01-29| 619.08
#2016-02-01| 531.58
#2016-02-02| 531.64
#2016-02-03| 530.53
#2016-02-04| 604.43
#2016-02-05| 604.93
#2016-02-08| 600.88
#2016-02-09| 605.31
#2016-02-10| 586.00
#2016-02-11| 639.63
#2016-02-12| 667.49
#2016-02-15| 595.24
#2016-02-16| 666.96
#2016-02-17| 641.60
#2016-02-18| 639.88
#2016-02-19| 678.45
#2016-02-22| 701.73
#2016-02-23| 669.05
#2016-02-24| 689.04
#2016-02-25| 593.41
#2016-02-26| 710.16
#2016-02-29| 602.78
#2016-03-01| 716.25
#2016-03-02| 728.10
#2016-03-03| 740.39
#2016-03-04| 706.60
#2016-03-07| 728.84
#2016-03-08| 703.87
#2016-03-09| 747.57
#2016-03-10| 747.64
#2016-03-11| 767.71
#2016-03-14| 776.09
#2016-03-15| 768.79
#2016-03-16| 766.59
#2016-03-17| 793.61
#2016-03-18| 804.08
#2016-03-21| 792.97
#2016-03-22| 776.65
#2016-03-23| 761.91
#2016-03-24| 761.91
#2016-03-25| 761.91
#2016-03-28| 750.96
#2016-03-29| 740.11
#2016-03-30| 704.80
#2016-03-31| 749.48
#2016-04-01| 781.73
#2016-04-04| 768.34
#2016-04-05| 756.78
#2016-04-06| 586.17
#2016-04-07| 742.57
#2016-04-08| 742.23
#2016-04-11| 835.54
#2016-04-12| 845.57
#2016-04-13| 874.07
#2016-04-14| 864.20
#2016-04-15| 847.42
#2016-04-18| 842.26
#2016-04-19| 860.06
#2016-04-20| 854.41
#2016-04-21| 877.81
#2016-04-22| 878.31
#2016-04-25| 866.27
#2016-04-26| 873.95
#2016-04-27| 885.86
#2016-04-28| 892.29
#2016-04-29| 885.50
#2016-05-02| 875.49
#2016-05-03| 865.79
#2016-05-04| 849.14
#2016-05-05| 850.15
#2016-05-06| 843.54
#2016-05-09| 856.12
#2016-05-10| 861.39
#2016-05-11| 874.86
#2016-05-12| 884.00
#2016-05-13| 900.17
#2016-05-16| 907.38
#2016-05-17| 884.03
#2016-05-18| 873.51
#2016-05-19| 869.57
#2016-05-20| 875.02
#2016-05-23| 866.41
#2016-05-24| 858.67
#2016-05-25| 872.01
#2016-05-26| 889.37
#2016-05-27| 883.04
#2016-05-30| 885.37
#2016-05-31| 883.86
#2016-06-01| 864.43
#2016-06-02| 874.68
#2016-06-03| 900.09
#2016-06-06| 931.59
#2016-06-07| 918.88
#2016-06-08| 941.75
#2016-06-09| 943.77
#2016-06-10| 926.80
#2016-06-13| 882.52
#2016-06-14| 891.44
#2016-06-15| 910.57
#2016-06-16| 891.37
#2016-06-17| 934.39
#2016-06-20| 940.10
#2016-06-21| 937.20
#2016-06-22| 936.14
#2016-06-23| 935.77
#2016-06-24| 916.30
#2016-06-27| 883.99
#2016-06-28| 908.55
#2016-06-29| 908.55
#2016-06-30| 941.10
#2016-07-01| 936.64
#2016-07-04| 914.01
#2016-07-05| 929.63
#2016-07-06| 913.51
#2016-07-07| 914.67
#2016-07-08| 939.55
#2016-07-11| 957.18
#2016-07-12| 967.68
#2016-07-13| 963.51
#2016-07-14| 972.47
#2016-07-15| 964.18
#2016-07-18| 895.19
#2016-07-19| 968.66
#2016-07-20| 961.65
#2016-07-21| 972.70
#2016-07-22| 973.56
#2016-07-25| 986.43
#2016-07-26| 985.86
#2016-07-27| 984.28
#2016-07-28| 984.28
#2016-07-29| 984.28
#2016-08-01| 984.21
#2016-08-02| 969.82
#2016-08-03| 978.50
#2016-08-04| 975.08
#2016-08-05| 971.53
#2016-08-08| 982.86
#2016-08-09| 942.59
#2016-08-10| 981.33
#2016-08-11| 994.04
#2016-08-12| 989.04
#2016-08-15| 969.82
#2016-08-16| 971.84
#2016-08-17| 954.31
#2016-08-18| 956.99
#2016-08-19| 956.94
#2016-08-22| 967.11
#2016-08-23| 984.68
#2016-08-24| 976.14
#2016-08-25| 976.90
#2016-08-26| 982.91
#2016-08-29| 975.08
#2016-08-30| 975.08
#2016-08-31| 963.28
#2016-09-01| 958.56
#2016-09-02| 986.03
#2016-09-05| 986.96
#2016-09-06| 997.34
#2016-09-07| 997.63
#2016-09-08| 986.71
#2016-09-09| 970.60
#2016-09-12| 954.79
#2016-09-13| 947.81
#2016-09-14| 949.14
#2016-09-15| 980.98
#2016-09-16| 934.05
#2016-09-19| 947.42
#2016-09-20| 941.00
#2016-09-21| 950.67
#2016-09-22| 982.38
#2016-09-23| 962.85
#2016-09-26| 950.26
#2016-09-27| 942.79
#2016-09-28| 946.25
#2016-09-29| 949.25
#2016-09-30| 944.28
#2016-10-03| 944.98
#2016-10-04| 937.37
#2016-10-05| 994.14
#2016-10-06| 920.08
#2016-10-07| 919.13
#2016-10-10| 922.48
#2016-10-11| 917.00
#2016-10-12| 920.26
#2016-10-13| 907.86
#2016-10-14| 925.92
#2016-10-17| 910.91
#2016-10-18| 920.03
#2016-10-19| 933.16
#2016-10-20| 939.18
#2016-10-21| 940.98
#2016-10-24| 947.23
#2016-10-25| 937.35
#2016-10-26| 934.26
#2016-10-27| 928.97
#2016-10-28| 926.78
#2016-10-31| 929.62
#2016-11-01| 929.56
#2016-11-02| 922.54
#2016-11-03| 922.43
#2016-11-04| 961.11
#2016-11-07| 976.41
#2016-11-08| 994.92
#2016-11-09| 987.07
#2016-11-10| 986.45
#2016-11-11| 963.02
#2016-11-14| 984.38
#2016-11-15| 933.28
#2016-11-16| 939.39
#2016-11-17| 939.65
#2016-11-18| 939.50
#2016-11-21| 937.69
#2016-11-22| 930.41
#2016-11-23| 929.22
#2016-11-24| 904.08
#2016-11-25| 792.22
#2016-11-28| 939.87
#2016-11-29| 929.80
#2016-11-30| 962.89
#2016-12-01| 970.33
#2016-12-02| 964.01
#2016-12-05| 958.47
#2016-12-06| 964.15
#2016-12-07| 965.14
#2016-12-08| 965.18
#2016-12-09| 971.29
#2016-12-12| 927.20
#2016-12-13| 926.29
#2016-12-14| 957.92
#2016-12-15| 930.11
#2016-12-16| 960.28
#2016-12-19| 962.79
#2016-12-20| 959.51
#2016-12-21| 963.90
#2016-12-22| 957.94
#2016-12-23| 958.77
#2016-12-26| 957.95
#2016-12-27| 958.05
#2016-12-28| 960.32
#2016-12-29| 959.13
#2016-12-30| 962.50
#2017-01-02| 970.56
#2017-01-03| 988.99
#2017-01-04| 990.75
#2017-01-05| 996.97
#2017-01-06| 993.41
#2017-01-09|1000.47
#2017-01-10|1001.54
#2017-01-11| 845.83
#2017-01-12| 846.33
#2017-01-13| 992.82
#2017-01-16| 845.79
#2017-01-17| 978.50
#2017-01-18| 846.61
#2017-01-19| 978.55
#2017-01-20| 968.42
#2017-01-23| 974.26
#2017-01-24| 970.13
#2017-01-25|1012.74
#2017-01-26|1018.24
#2017-01-27|1004.28
#2017-01-30| 999.66
#2017-01-31|1000.86
#2017-02-01|1007.71
#2017-02-02| 998.71
#2017-02-03| 994.56
#2017-02-06|1009.00
#2017-02-07|1024.55
#2017-02-08|1012.74
#2017-02-09|1024.96
#2017-02-10|1031.79
#2017-02-13|1034.66
#2017-02-14|1030.86
#2017-02-15|1024.33
#2017-02-16|1028.50
#2017-02-17|1008.33
#2017-02-20| 868.38
#2017-02-21|1018.86
#2017-02-22|1039.71
#2017-02-23|1040.16
#2017-02-24|1019.98
#2017-02-27|1023.08
#2017-02-28|1015.52
#2017-03-01|1014.09
#2017-03-02|1017.84
#2017-03-03|1007.91
#2017-03-06|1008.97
#2017-03-07| 993.15
#2017-03-08| 986.24
#2017-03-09| 978.10
#2017-03-10| 982.25
#2017-03-13| 977.17
#2017-03-14| 970.72
#2017-03-15| 983.34
#2017-03-16|1002.42
#2017-03-17|1007.95
#2017-03-20|1007.92
#2017-03-21| 988.70
#2017-03-22| 995.81
#2017-03-23|1008.77
#2017-03-24|1010.38
#2017-03-27|1006.87
#2017-03-28|1015.38
#2017-03-29|1006.75
#2017-03-30|1011.13
#2017-03-31|1002.78
#2017-04-03|1007.35
#2017-04-04| 997.00
#2017-04-05|1003.27
#2017-04-06| 889.44
#2017-04-07| 982.44
#2017-04-10| 993.67
#2017-04-11| 985.21
#2017-04-12| 990.36
#2017-04-13|1007.51
#2017-04-14|1007.51
#2017-04-17| 967.93
#2017-04-18| 980.97
#2017-04-19| 973.93
#2017-04-20| 980.39
#2017-04-21| 989.74
#2017-04-24| 975.74
#2017-04-25| 975.64
#2017-04-26| 969.01
#2017-04-27| 981.99
#2017-04-28| 976.92
#2017-05-01| 976.95
#2017-05-02| 975.04
#2017-05-03| 994.09
#2017-05-04|1012.97
#2017-05-05| 981.82
#2017-05-08| 988.44
#2017-05-09| 998.63
#2017-05-10|1022.16
#2017-05-11|1022.15
#2017-05-12|1045.91
#2017-05-15|1050.31
#2017-05-16|1053.17
#2017-05-17|1056.86
#2017-05-18| 917.72
#2017-05-19|1065.84
#2017-05-22|1071.04
#2017-05-23|1073.83
#2017-05-24|1068.51
#2017-05-25|1062.84
#2017-05-26|1051.48
#2017-05-29| 916.21
#2017-05-30|1009.35
#2017-05-31| 918.89
#2017-06-01|1057.39
#2017-06-02|1043.68
#2017-06-05|1049.23
#2017-06-06|1056.46
#2017-06-07|1070.22
#2017-06-08|1078.87
#2017-06-09|1011.82
#2017-06-12|1078.57
#2017-06-13|1081.69
#2017-06-14|1105.99
#2017-06-15|1092.93
#2017-06-16|1094.42
#2017-06-19|1104.85
#2017-06-20|1114.39
#2017-06-21|1120.96
#2017-06-22|1118.32
#2017-06-23|1115.89
#2017-06-26|1112.79
#2017-06-27|1111.21
#2017-06-28|1115.63
#2017-06-29|1115.72
#2017-06-30|1113.20
#2017-07-03|1117.29
#2017-07-04|1086.81
#2017-07-05|1118.39
#2017-07-06|1124.12
#2017-07-07|1119.36
#2017-07-10|1120.30
#2017-07-11|1126.51
#2017-07-12|1144.83
#2017-07-13|1136.52
#2017-07-14|1145.70
#2017-07-17|1140.92
#2017-07-18|1141.04
#2017-07-19|1142.71
#2017-07-20|1142.43
#2017-07-21|1143.53
#2017-07-24|1140.20
#2017-07-25|1136.04
#2017-07-26|1142.85
#2017-07-27|1149.48
#2017-07-28|1149.44
#2017-07-31|1152.91
#2017-08-01|1171.04
#2017-08-02|1159.54
#2017-08-03|1160.57
#2017-08-04|1167.04
#2017-08-07|1161.17
#2017-08-08|1166.20
#2017-08-09|1210.58
#2017-08-10|1198.55
#2017-08-11|1184.37
#2017-08-14|1193.14
#2017-08-15|1207.05
#2017-08-16|1217.67
#2017-08-17|1218.77
#2017-08-18|1206.47
#2017-08-21|1233.15
#2017-08-22|1232.47
#2017-08-23|1183.35
#2017-08-24|1243.51
#2017-08-25|1239.00
#2017-08-28|1249.41
#2017-08-29|1234.05
#2017-08-30|1234.00
#2017-08-31|1230.00
#2017-09-01|1241.16
#2017-09-04|1242.38
#2017-09-05|1239.85
#2017-09-06|1254.51
#2017-09-07|1255.93
#2017-09-08|1247.19
#2017-09-11|1253.13
#2017-09-12|1263.08
#2017-09-13|1273.91
#2017-09-14|1277.76
#2017-09-15|1279.64
#2017-09-18|1285.68
#2017-09-19|1260.40
#2017-09-20|1251.16
#2017-09-21|1252.10
#2017-09-22|1255.39
#2017-09-25|1245.72
#2017-09-26|1252.62
#2017-09-27|1247.38
#2017-09-28|1248.52
#2017-09-29|1255.12
#2017-10-02|1272.25
#2017-10-03|1282.96
#2017-10-04|1236.35
#2017-10-05|1284.05
#2017-10-06|1267.49
#2017-10-09|1263.50
#2017-10-10|1259.35
#2017-10-11|1260.69
#2017-10-12|1268.59
#2017-10-13|1276.09
#2017-10-16|1288.06
#2017-10-17|1277.13
#2017-10-18|1282.86
#2017-10-19|1275.33
#2017-10-20|1286.27
#2017-10-23|1281.23
#2017-10-24|1281.24
#2017-10-25|1286.14
#2017-10-26|1292.32
#2017-10-27|1262.52
#2017-10-30|1299.02
#2017-10-31|1303.23
#2017-11-01|1303.15
#2017-11-02|1308.64
#2017-11-03|1302.44
#2017-11-06|1268.42
#2017-11-07|1268.87
#2017-11-08|1298.03
#2017-11-09|1291.91
#2017-11-10|1045.56
#2017-11-13|1279.55
#2017-11-14|1274.34
#2017-11-15|1282.30
#2017-11-16|1286.97
#2017-11-17|1263.04
#2017-11-20|1317.64
#2017-11-21|1333.63
#2017-11-22|1338.00
#2017-11-23|1340.36
#2017-11-24|1344.79
#2017-11-27|1333.85
#2017-11-28|1342.22
#2017-11-29|1342.41
#2017-11-30|1341.19
#2017-12-01|1326.59
#2017-12-04|1331.55
#2017-12-05|1318.51
#2017-12-06|1308.67
#2017-12-07|1305.66
#2017-12-08|1305.63
#2017-12-11|1319.42
#2017-12-12|1321.58
#2017-12-13|1326.37
#2017-12-14|1305.88
#2017-12-15|1247.78
#2017-12-18|1230.37
#2017-12-19|1278.95
#2017-12-20|1292.65
#2017-12-21|1286.54
#2017-12-22|1308.75
#2017-12-25|1308.75
#2017-12-26|1307.01
#2017-12-27|1304.47
#2017-12-28|1318.08
#2017-12-29|1313.03
#2018-01-01|1313.03
#2018-01-02|1329.06
#2018-01-03|1359.23
#2018-01-04|1380.68
#2018-01-05|1396.54
#2018-01-08|1409.50
#2018-01-09|1400.08
#2018-01-10|1417.35
#2018-01-11|1381.72
#2018-01-12|1393.16
#2018-01-15|1415.77
#2018-01-16|1411.13
#2018-01-17|1428.19
#2018-01-18|1432.56
#2018-01-19|1442.00
#2018-01-22|1442.86
#2018-01-23|1447.42
#2018-01-24|1462.91
#2018-01-25|1466.21
#2018-01-26|1483.03
#2018-01-29|1482.40
#2018-01-30|1477.08
#2018-01-31|1482.16
#2018-02-01|1444.02
#2018-02-02|1430.52
#2018-02-05|1416.92
#2018-02-06|1409.96
#2018-02-07|1406.09
#2018-02-08|1394.80
#2018-02-09|1352.88
#2018-02-12|1369.31
#2018-02-13|1352.42
#2018-02-14|1370.13
#2018-02-15|1349.88
#2018-02-16|1349.52
#2018-02-19|1301.02
#2018-02-20|1383.27
#2018-02-21|1380.52
#2018-02-22|1312.09
#2018-02-23|1314.56
#2018-02-26|1253.91
#2018-02-27|1247.07
#2018-02-28|1328.00
#2018-03-01|1323.81
#2018-03-02|1313.29
#2018-03-05|1324.26
#2018-03-06|1358.76
#2018-03-07|1321.89
#2018-03-08|1421.98
#2018-03-09|1412.40
#2018-03-12|1412.49
#2018-03-13|1415.73
#2018-03-14|1398.64
#2018-03-15|1401.72
#2018-03-16|1403.40
#2018-03-19|1396.71
#2018-03-20|1419.07
#2018-03-21|1430.64
#2018-03-22|1400.83
#2018-03-23|1409.58
#2018-03-26|1420.53
#2018-03-27|1423.16
#2018-03-28|1421.61
#2018-03-29|1421.52
#2018-03-30|1421.52
#2018-04-02|1443.93
#2018-04-03|1453.54
#2018-04-04|1443.38
#2018-04-05|1476.03
#2018-04-06|1470.45
#2018-04-09|1477.86
#2018-04-10|1482.99
#2018-04-11|1479.82
#2018-04-12|1465.01
#2018-04-13|1465.12
#2018-04-16|1458.00
#2018-04-17|1466.73
#2018-04-18|1470.75
#2018-04-19|1485.23
#2018-04-20|1493.30
#2018-04-23|1506.12
#2018-04-24|1546.10
#2018-04-25|1482.14
#2018-04-26|1529.31
#2018-04-27|1504.41
#2018-04-30|1500.57
#2018-05-01|1499.62
#2018-05-02|1501.53
#2018-05-03|1451.46
#2018-05-04|1449.53
#2018-05-07|1450.00
#2018-05-08|1467.65
#2018-05-09|1454.03
#2018-05-10|1488.27
#2018-05-11|1489.36
#2018-05-14|1480.82
#2018-05-15|1462.57
#2018-05-16|1466.73
#2018-05-17|1450.53
#2018-05-18|1460.35
#2018-05-21|1452.48
#2018-05-22|1469.52
#2018-05-23|1447.70
#2018-05-24|1434.86
#2018-05-25|1449.09
#2018-05-28|1463.56
#2018-05-29|1446.75
#2018-05-30|1435.93
#2018-05-31|1469.16
#2018-06-01|1443.46
#2018-06-04|1485.47
#2018-06-05|1445.90
#2018-06-06|1428.64
#2018-06-07|1492.97
#2018-06-08|1432.87
#2018-06-11|1434.66
#2018-06-12|1501.51
#2018-06-13|1436.08
#2018-06-14|1433.07
#2018-06-15|1430.76
#2018-06-18|1465.04
#2018-06-19|1470.81
#2018-06-20|1461.98
#2018-06-21|1450.22
#2018-06-22|1455.69
#2018-06-25|1444.62
#2018-06-26|1451.02
#2018-06-27|1448.35
#2018-06-28|1439.26
#2018-06-29|1439.12
#2018-07-02|1453.46
#2018-07-03|1434.38
#2018-07-04|1432.12
#2018-07-05|1464.90
#2018-07-06|1472.27
#2018-07-09|1481.10
#2018-07-10|1484.70
#2018-07-11|1475.97
#2018-07-12|1482.49
#2018-07-13|1470.49
#2018-07-16|1435.06
#2018-07-17|1435.35
#2018-07-18|1445.16
#2018-07-19|1489.08
#2018-07-20|1490.24
#2018-07-23|1481.11
#2018-07-24|1443.77
#2018-07-25|1500.42
#2018-07-26|1505.04
#2018-07-27|1450.45
#2018-07-30|1499.40
#2018-07-31|1447.25
#2018-08-01|1489.47
#2018-08-02|1478.63
#2018-08-03|1448.17
#2018-08-06|1498.09
#2018-08-07|1495.94
#2018-08-08|1504.65
#2018-08-09|1496.24
#2018-08-10|1491.37
#2018-08-13|1361.03
#2018-08-14|1464.00
#2018-08-15|1443.05
#2018-08-16|1448.30
#2018-08-17|1349.78
#2018-08-20|1448.70
#2018-08-21|1442.27
#2018-08-22|1435.78
#2018-08-23|1439.48
#2018-08-24|1446.63
#2018-08-27|1454.50
#2018-08-28|1437.67
#2018-08-29|1438.95
#2018-08-30|1438.22
#2018-08-31|1404.79
#2018-09-03|1416.31
#2018-09-04|1402.47
#2018-09-05|1358.11
#2018-09-06|1371.95
#2018-09-07|1368.32
#2018-09-10|1373.89
#2018-09-11|1356.51
#2018-09-12|1335.94
#2018-09-13|1371.02
#2018-09-14|1389.66
#2018-09-17|1371.17
#2018-09-18|1380.03
#2018-09-19|1385.68
#2018-09-20|1419.46
#2018-09-21|1433.91
#2018-09-24|1426.92
#2018-09-25|1427.23
#2018-09-26|1454.70
#2018-09-27|1452.42
#2018-09-28|1436.99
#2018-10-01|1444.51
#2018-10-02|1439.97
#2018-10-03|1453.84
#2018-10-04|1432.93
#2018-10-05|1428.76
#2018-10-08|1428.39
#2018-10-09|1417.97
#2018-10-10|1416.60
#2018-10-11|1388.38
#2018-10-12|1382.77
#2018-10-15|1360.63
#2018-10-16|1360.39
#2018-10-17|1370.11
#2018-10-18|1424.18
#2018-10-19|1404.77
#2018-10-22|1394.94
#2018-10-23|1373.07
#2018-10-24|1388.83
#2018-10-25|1379.03
#2018-10-26|1365.01
#2018-10-29|1370.97
#2018-10-30|1390.18
#2018-10-31|1414.66
#2018-11-01|1414.35
#2018-11-02|1431.06
#2018-11-05|1367.23
#2018-11-06|1358.23
#2018-11-07|1445.94
#2018-11-08|1456.14
#2018-11-09|1443.20
#2018-11-12|1404.02
#2018-11-13|1412.73
#2018-11-14|1390.38
#2018-11-15|1370.72
#2018-11-16|1392.50
#2018-11-19|1433.97
#2018-11-20|1410.31
#2018-11-21|1422.19
#2018-11-22|1421.68
#2018-11-23|1392.89
#2018-11-26|1398.39
#2018-11-27|1415.36
#2018-11-28|1502.92
#2018-11-29|1505.49
#2018-11-30|1509.70
#2018-12-03|1423.21
#2018-12-04|1425.48
#2018-12-05|1518.08
#2018-12-06|1411.82
#2018-12-07|1437.26
#2018-12-10|1402.09
#2018-12-11|1375.85
#2018-12-12|1427.85
#2018-12-13|1406.99
#2018-12-14|1511.12
#2018-12-17|1399.96
#2018-12-18|1383.64
#2018-12-19|1394.18
#2018-12-20|1393.94
#2018-12-21|1393.73
#2018-12-24|1425.11
#2018-12-25|1425.11
#2018-12-26|1379.39
#2018-12-27|1376.31
#2018-12-28|1419.60
#2018-12-31|1430.06
#2019-01-01|1430.06
#2019-01-02|1446.11
#2019-01-03|1419.74
#2019-01-04|1412.64
#2019-01-07|1516.07
#2019-01-08|1457.16
#2019-01-09|1484.42
#2019-01-10|1460.49
#2019-01-11|1482.44
#2019-01-14|1480.76
#2019-01-15|1487.39
#2019-01-16|1472.88
#2019-01-17|1460.40
#2019-01-18|1496.04
#2019-01-21|1428.92
#2019-01-22|1533.28
#2019-01-23|1427.05
#2019-01-24|1555.14
#2019-01-25|1529.91
#2019-01-28|1562.83
#2019-01-29|1533.74
#2019-01-30|1491.29
#2019-01-31|1534.09
#2019-02-01|1562.40
#2019-02-04|1585.28
#2019-02-05|1611.11
#2019-02-06|1503.15
#2019-02-07|1549.34
#2019-02-08|1460.39
#2019-02-11|1502.98
#2019-02-12|1562.16
#2019-02-13|1507.58
#2019-02-14|1521.60
#2019-02-15|1597.84
#2019-02-18|1493.69
#2019-02-19|1571.34
#2019-02-20|1575.26
#2019-02-21|1572.62
#2019-02-22|1553.99
#2019-02-25|1577.88
#2019-02-26|1574.75
#2019-02-27|1583.05
#2019-02-28|1581.54
#2019-03-01|1563.15
#2019-03-04|1569.49
#2019-03-05|1558.83
#2019-03-06|1562.58
#2019-03-07|1629.06
#2019-03-08|1631.13
#2019-03-11|1576.95
#2019-03-12|1571.11
#2019-03-13|1585.67
#2019-03-14|1596.39
#2019-03-15|1608.80
#2019-03-18|1621.33
#2019-03-19|1624.32
#2019-03-20|1616.61
#2019-03-21|1599.39
#2019-03-22|1579.78
#2019-03-25|1570.73
#2019-03-26|1571.31
#2019-03-27|1563.70
#2019-03-28|1564.97
#2019-03-29|1561.78
#2019-04-01|1571.88
#2019-04-02|1573.72
#2019-04-03|1580.53
#2019-04-04|1587.25
#2019-04-05|1588.98
#2019-04-08|1588.22
#2019-04-09|1583.14
#2019-04-10|1573.94
#2019-04-11|1572.33
#2019-04-12|1577.72
#2019-04-15|1569.04
#2019-04-16|1572.41
#2019-04-17|1572.98
#2019-04-18|1572.69
#2019-04-19|1572.69
#2019-04-22|1484.96
#2019-04-23|1577.19
#2019-04-24|1565.34
#2019-04-25|1568.71
#2019-04-26|1581.20
#2019-04-29|1589.64
#2019-04-30|1591.81
#2019-05-01|1592.09
#2019-05-02|1589.75
#2019-05-03|1578.03
#2019-05-06|1571.02
#2019-05-07|1584.56
#2019-05-08|1543.38
#2019-05-09|1523.67
#2019-05-10|1509.73
#2019-05-13|1500.07
#2019-05-14|1492.91
#2019-05-15|1495.80
#2019-05-16|1494.10
#2019-05-17|1495.41
#2019-05-20|1482.38
#2019-05-21|1494.90
#2019-05-22|1530.72
#2019-05-23|1521.32
#2019-05-24|1505.78
#2019-05-27|1506.94
#2019-05-28|1507.16
#2019-05-29|1478.35
#2019-05-30|1505.01
#2019-05-31|1485.43
#2019-06-03|1504.14
#2019-06-04|1502.43
#2019-06-05|1514.73
#2019-06-06|1519.79
#2019-06-07|1536.49
#2019-06-10|1542.00
#2019-06-11|1548.36
#2019-06-12|1534.45
#2019-06-13|1509.11
#2019-06-14|1501.69
#2019-06-17|1506.53
#2019-06-18|1507.87
#2019-06-19|1508.84
#2019-06-20|1523.25
#2019-06-21|1521.99
#2019-06-24|1539.34
#2019-06-25|1548.00
#2019-06-26|1533.80
#2019-06-27|1553.73
#2019-06-28|1551.83
#2019-07-01|1550.75
#2019-07-02|1557.17
#2019-07-03|1576.42
#2019-07-04|1584.09
#2019-07-05|1660.18
#2019-07-08|1602.79
#2019-07-09|1580.32
#2019-07-10|1591.36
#2019-07-11|1585.18
#2019-07-12|1597.88
#2019-07-15|1594.01
#2019-07-16|1604.26
#2019-07-17|1610.98
#2019-07-18|1605.09
#2019-07-19|1599.01
#2019-07-22|1560.21
#2019-07-23|1614.74
#2019-07-24|1551.16
#2019-07-25|1549.06
#2019-07-26|1558.63
#2019-07-29|1558.46
#2019-07-30|1524.12
#2019-07-31|1489.63
#2019-08-01|1475.42
#2019-08-02|1445.94
#2019-08-05|1415.61
#2019-08-06|1418.75
#2019-08-07|1413.64
#2019-08-08|1424.44
#2019-08-09|1397.64
#2019-08-12|1366.90
#2019-08-13|1398.98
#2019-08-14|1380.92
#2019-08-15|1380.19
#2019-08-16|1397.87
#2019-08-19|1402.86
#2019-08-20|1395.13
#2019-08-21|1390.45
#2019-08-22|1402.69
#2019-08-23|1393.12
#2019-08-26|1368.14
#2019-08-27|1369.80
#2019-08-28|1347.50
#2019-08-29|1372.32
#2019-08-30|1372.42
#2019-09-02|1415.52
#2019-09-03|1381.54
#2019-09-04|1385.02
#2019-09-05|1419.34
#2019-09-06|1420.33
#2019-09-09|1417.87
#2019-09-10|1411.89
#2019-09-11|1422.61
#2019-09-12|1436.68
#2019-09-13|1439.86
#2019-09-16|1430.04
#2019-09-17|1378.57
#2019-09-18|1378.41
#2019-09-19|1384.91
#2019-09-20|1375.59
#2019-09-23|1406.75
#2019-09-24|1405.28
#2019-09-25|1379.76
#2019-09-26|1395.77
#2019-09-27|1390.71
#2019-09-30|1394.93
#2019-10-01|1312.99
#2019-10-02|1345.52
#2019-10-03|1338.70
#2019-10-04|1340.11
#2019-10-07|1342.95
#2019-10-08|1343.65
#2019-10-09|1349.58
#2019-10-10|1350.91
#2019-10-11|1348.12
#2019-10-14|1372.58
#2019-10-15|1372.92
#2019-10-16|1373.11
#2019-10-17|1375.94
#2019-10-18|1389.41
#2019-10-21|1397.07
#2019-10-22|1390.75
#2019-10-23|1383.04
#2019-10-24|1378.53
#2019-10-25|1375.22
#2019-10-28|1397.45
#2019-10-29|1401.60
#2019-10-30|1397.85
#2019-10-31|1398.75
#2019-11-01|1398.75
#2019-11-04|1392.16
#2019-11-05|1392.00
#2019-11-06|1381.32
#2019-11-07|1367.95
#2019-11-08|1368.69
#2019-11-11|1354.36
#2019-11-12|1346.53
#2019-11-13|1344.10
#2019-11-14|1329.60
#2019-11-15|1340.34
#2019-11-18|1332.79
#2019-11-19|1334.46
#2019-11-20|1345.57
#2019-11-21|1350.66
#2019-11-22|1372.79
#2019-11-25|1342.19
#2019-11-26|1367.68
#2019-11-27|1347.53
#2019-11-28|1339.04
#2019-11-29|1335.23
#2019-12-02|1347.50
#2019-12-03|1339.99
#2019-12-04|1333.36
#2019-12-05|1323.98
#2019-12-06|1327.80
#2019-12-09|1328.74
#2019-12-10|1353.35
#2019-12-11|1328.18
#2019-12-12|1324.38
#2019-12-13|1333.06
#2019-12-16|1340.18
#2019-12-17|1348.50
#2019-12-18|1350.34
#2019-12-19|1348.19
#2019-12-20|1391.86
#2019-12-23|1385.27
#2019-12-24|1390.40
#2019-12-25|1390.40
#2019-12-26|1396.24
#2019-12-27|1391.02
#2019-12-30|1386.93
#2019-12-31|1384.89
#2020-01-01|1384.89
#2020-01-02|1437.93
#2020-01-03|1424.93
#2020-01-06|1410.54
#2020-01-07|1432.91
#2020-01-08|1434.96
#2020-01-09|1431.51
#2020-01-10|1429.18
#2020-01-13|1401.96
#2020-01-14|1399.38
#2020-01-15|1403.66
#2020-01-16|1410.08
#2020-01-17|1446.28
#2020-01-20|1413.84
#2020-01-21|1407.88
#2020-01-22|1439.98
#2020-01-23|1459.27
#2020-01-24|1426.47
#2020-01-27|1439.65
#2020-01-28|1429.87
#2020-01-29|1473.12
#2020-01-30|1476.42
#2020-01-31|1425.54
#2020-02-03|1413.45
#2020-02-04|1427.76
#2020-02-05|1418.21
#2020-02-06|1421.66
#2020-02-07|1423.88
#2020-02-10|1447.86
#2020-02-11|1419.33
#2020-02-12|1432.19
#2020-02-13|1428.84
#2020-02-14|1391.83
#2020-02-17|1403.56
#2020-02-18|1416.97
#2020-02-19|1402.97
#2020-02-20|1400.33
#2020-02-21|1406.13
#2020-02-24|1381.66
#2020-02-25|1358.38
#2020-02-26|1374.46
#2020-02-27|1323.54
#2020-02-28|1267.79
#2020-03-02|1291.43
#2020-03-03|1319.00
#2020-03-04|1242.35
#2020-03-05|1306.91
#2020-03-06|1226.09
#2020-03-09|1184.50
#2020-03-10|1233.33
#2020-03-11|1193.03
#2020-03-12|1087.32
#2020-03-13|1125.58
#2020-03-16|1064.94
#2020-03-17|1046.48
#2020-03-18| 992.46
#2020-03-19| 989.47
#2020-03-20|1017.77
#2020-03-23|1027.39
#2020-03-24|1076.81
#2020-03-25|1101.21
#2020-03-26|1124.52
#2020-03-27|1116.25
#2020-03-30|1079.00
#2020-03-31|1055.87
#2020-04-01|1037.89
#2020-04-02|1014.16
#2020-04-03| 980.51
#2020-04-06| 971.87
#2020-04-07| 986.86
#2020-04-08| 990.98
#2020-04-09| 986.80
#2020-04-10| 986.80
#2020-04-13|1004.47
#2020-04-14|1006.61
#2020-04-15|1012.47
#2020-04-16|1027.85
#2020-04-17|1059.88
#2020-04-20|1061.64
#2020-04-21|1049.12
#2020-04-22|1055.61
#2020-04-23|1051.39
#2020-04-24|1031.13
#2020-04-27|1009.27
#2020-04-28|1010.45
#2020-04-29|1031.30
#2020-04-30|1025.99
#2020-05-01|1026.17
#2020-05-04|1011.28
#2020-05-05|1036.34
#2020-05-06|1055.26
#2020-05-07|1050.70
#2020-05-08|1076.83
#2020-05-11|1076.81
#2020-05-12|1121.53
#2020-05-13|1078.11
#2020-05-14|1075.09
#2020-05-15|1099.64
#2020-05-18|1131.15
#2020-05-19|1121.66
#2020-05-20|1111.90
#2020-05-21|1097.94
#2020-05-22|1088.93
#2020-05-25|1086.98
#2020-05-26|1081.49
#2020-05-27|1063.41
#2020-05-28|1078.28
#2020-05-29|1086.87
#2020-06-01|1100.42
#2020-06-02|1124.06
#2020-06-03|1143.75
#2020-06-04|1159.87
#2020-06-05|1231.91
#2020-06-08|1226.93
#2020-06-09|1216.31
#2020-06-10|1223.74
#2020-06-11|1198.71
#2020-06-12|1194.29
#2020-06-15|1178.55
#2020-06-16|1201.00
#2020-06-17|1193.31
#2020-06-18|1174.69
#2020-06-19|1170.60
#2020-06-22|1174.77
#2020-06-23|1158.30
#2020-06-24|1152.58
#2020-06-25|1143.65
#2020-06-26|1127.36
#2020-06-29|1126.79
#2020-06-30|1145.07
#2020-07-01|1135.07
#2020-07-02|1135.10
#2020-07-03|1135.58
#2020-07-06|1131.86
#2020-07-07|1131.68
#2020-07-08|1120.20
#2020-07-09|1136.73
#2020-07-10|1130.58
#2020-07-13|1105.89
#2020-07-14|1104.78
#2020-07-15|1098.11
#2020-07-16|1093.64
#2020-07-17|1079.19
#2020-07-20|1086.50
#2020-07-21|1119.77
#2020-07-22|1140.36
#2020-07-23|1151.59
#2020-07-24|1141.45
#2020-07-27|1142.45
#2020-07-28|1144.46
#2020-07-29|1131.92
#2020-07-30|1122.87
#2020-07-31|1104.14
#2020-08-03|1109.12
#2020-08-04|1100.65
#2020-08-05|1101.51
#2020-08-06|1086.16
#2020-08-07|1078.45
#2020-08-10|1076.74
#2020-08-11|1067.65
#2020-08-12|1071.32
#2020-08-13|1081.28
#2020-08-14|1084.03
#2020-08-17|1093.24
#2020-08-18|1095.78
#2020-08-19|1094.15
#2020-08-20|1103.48
#2020-08-21|1105.40
#2020-08-24|1117.93
#2020-08-25|1108.92
#2020-08-26|1104.13
#2020-08-27|1102.67
#2020-08-28|1088.69
#2020-08-31|1104.13
#2020-09-01|1122.36
#2020-09-02|1115.63
#2020-09-03|1117.72
#2020-09-04|1112.59
#2020-09-07|1116.23
#2020-09-08|1113.72
#2020-09-09|1116.02
#2020-09-10|1099.79
#2020-09-11|1093.38
#2020-09-14|1093.88
#2020-09-15|1112.68
#2020-09-16|1122.98
#2020-09-17|1138.10
#2020-09-18|1157.27
#2020-09-21|1134.31
#2020-09-22|1128.74
#2020-09-23|1114.36
#2020-09-24|1128.87
#2020-09-25|1112.14
#2020-09-28|1111.56
#2020-09-29|1109.41
#2020-09-30|1115.12
#2020-10-01|1107.84
#2020-10-02|1110.86
#2020-10-05|1111.79
#2020-10-06|1146.72
#2020-10-07|1121.68
#2020-10-08|1137.91
#2020-10-09|1128.64
#2020-10-12|1110.87
#2020-10-13|1092.79
#2020-10-14|1079.28
#2020-10-15|1077.35
#2020-10-16|1070.79
#2020-10-19|1070.80
#2020-10-20|1073.96
#2020-10-21|1101.27
#2020-10-22|1088.82
#2020-10-23|1086.47
#2020-10-26|1077.12
#2020-10-27|1077.56
#2020-10-28|1040.78
#2020-10-29|1038.21
#2020-10-30|1041.84
#2020-11-02|1062.55
#2020-11-03|1082.79
#2020-11-04|1077.38
#2020-11-05|1097.91
#2020-11-06|1075.14
#2020-11-09|1221.88
#2020-11-10|1025.01
#2020-11-11|1075.47
#2020-11-12|1079.18
#2020-11-13|1123.44
#2020-11-16|1143.45
#2020-11-17|1194.06
#2020-11-18|1200.33
#2020-11-19|1193.97
#2020-11-20|1190.04
#2020-11-23|1214.22
#2020-11-24|1295.19
#2020-11-25|1335.68
#2020-11-26|1334.30
#2020-11-27|1362.11
#2020-11-30|1353.30
#2020-12-01|1380.88
#2020-12-02|1411.79
#2020-12-03|1437.91
#2020-12-04|1453.51
#2020-12-07|1434.58
#2020-12-08|1432.80
#2020-12-09|1426.16
#2020-12-10|1424.61
#2020-12-11|1406.15
#2020-12-14|1412.26
#2020-12-15|1434.66
#2020-12-16|1421.22
#2020-12-17|1413.42
#2020-12-18|1412.49
#2020-12-21|1384.96
#2020-12-22|1412.87
#2020-12-23|1438.06
#2020-12-24|1451.47
#2020-12-25|1451.47
#2020-12-28|1452.86
#2020-12-29|1454.86
#2020-12-30|1445.20
#2020-12-31|1448.52
#2021-01-01|1448.52
#2021-01-04|1398.91
#2021-01-05|1394.65
#2021-01-06|1442.24
#2021-01-07|1461.61
#2021-01-08|1474.28
#2021-01-11|1470.72
#2021-01-12|1479.50
#2021-01-13|1437.38
#2021-01-14|1435.50
#2021-01-15|1395.95
#2021-01-18|1395.72
#2021-01-19|1407.08
#2021-01-20|1408.48
#2021-01-21|1395.49
#2021-01-22|1400.68
#2021-01-25|1392.95
#2021-01-26|1399.14
#2021-01-27|1374.82
#2021-01-28|1370.26
#2021-01-29|1355.66
#2021-02-01|1368.57
#2021-02-02|1381.24
#2021-02-03|1395.61
#2021-02-04|1398.94
#2021-02-05|1419.32
#2021-02-08|1430.05
#2021-02-09|1484.68
#2021-02-10|1497.84
#2021-02-11|1457.02
#2021-02-12|1479.28
#2021-02-15|1479.28
#2021-02-16|1475.11
#2021-02-17|1496.36
#2021-02-18|1452.39
#2021-02-19|1463.67
#2021-02-22|1457.72
#2021-02-23|1475.77
#2021-02-24|1478.09
#2021-02-25|1458.01
#2021-02-26|1442.01
#2021-03-01|1434.66
#2021-03-02|1432.82
#2021-03-03|1428.03
#2021-03-04|1411.23
#2021-03-05|1410.01
#2021-03-08|1388.30
#2021-03-09|1385.05
#2021-03-10|1392.63
#2021-03-11|1390.08
#2021-03-12|1381.73
#2021-03-15|1389.77
#2021-03-16|1377.33
#2021-03-17|1361.26
#2021-03-18|1344.27
#2021-03-19|1337.55
#2021-03-22|1317.08
#2021-03-23|1287.18
#2021-03-24|1269.41
#2021-03-25|1264.39
#2021-03-26|1274.51
#2021-03-29|1257.82
#2021-03-30|1269.11
#2021-03-31|1250.70
#2021-04-01|1258.21
#2021-04-02|1258.21
#2021-04-05|1277.34
#2021-04-06|1326.62
#2021-04-07|1317.64
#2021-04-08|1375.46
#2021-04-09|1350.14
#2021-04-12|1320.53
#2021-04-13|1309.32
#2021-04-14|1297.20
#2021-04-15|1279.65
#2021-04-16|1268.43
#2021-04-19|1211.05
#2021-04-20|1148.45
#2021-04-21|1132.39
#2021-04-22|1109.14
#2021-04-23|1088.06
#2021-04-26|1101.80
#2021-04-27|1099.58
#2021-04-28|1092.07
#2021-04-29|1094.75
#2021-04-30|1086.42
#2021-05-03|1086.59
#2021-05-04|1076.33
#2021-05-05|1063.19
#2021-05-06|1067.66
#2021-05-07|1101.21
#2021-05-10|1200.20
#2021-05-11|1199.52
#2021-05-12|1269.64
#2021-05-13|1287.50
#2021-05-14|1319.56
#2021-05-17|1306.95
#2021-05-18|1282.76
#2021-05-19|1272.67
#2021-05-20|1259.04
#2021-05-21|1224.63
#2021-05-24|1198.41
#2021-05-25|1191.19
#2021-05-26|1177.86
#2021-05-27|1187.05
#2021-05-28|1240.44
#2021-05-31|1240.44
#2021-06-01|1251.10
#2021-06-02|1273.10
#2021-06-03|1275.03
#2021-06-04|1336.91
#2021-06-07|1207.43
#2021-06-08|1204.35
#2021-06-09|1135.89
#2021-06-10|1136.39
#2021-06-11|1130.77
#2021-06-14|1109.10
#2021-06-15|1094.70
#2021-06-16|1075.79
#2021-06-17|1087.91
#2021-06-18|1060.12
#2021-06-21|1065.02
#2021-06-22|1065.76
#2021-06-23|1063.98
#2021-06-24|1075.93
#2021-06-25|1090.53
#2021-06-28|1121.37
#2021-06-29|1107.76
#2021-06-30|1100.80
#2021-07-01|1099.61
#2021-07-02|1101.43
#2021-07-05|1103.46
#2021-07-06|1090.77
#2021-07-07|1092.90
#2021-07-08|1082.29
#2021-07-09|1090.11
#2021-07-12|1102.38
#2021-07-13|1096.17
#2021-07-14|1086.22
#2021-07-15|1088.57
#2021-07-16|1088.61
#2021-07-19|1070.86
#2021-07-20|1081.94
#2021-07-21|1111.94
#2021-07-22|1119.81
#2021-07-23|1091.38
#2021-07-26|1107.13
#2021-07-27|1109.02
#2021-07-28|1120.57
#2021-07-29|1103.16
#2021-07-30| 942.41
#2021-08-02| 966.11
#2021-08-03| 939.86
#2021-08-04| 935.97
#2021-08-05| 945.56
#2021-08-06| 945.45
#2021-08-09| 939.01
#2021-08-10| 962.75
#2021-08-11| 954.60
#2021-08-12| 945.16
#2021-08-13| 916.37
#2021-08-16| 918.35
#2021-08-17| 882.38
#2021-08-18| 841.29
#2021-08-19| 839.45
#2021-08-20| 854.43
#2021-08-23| 903.24
#2021-08-24| 935.77
#2021-08-25| 948.03
#2021-08-26| 930.31
#2021-08-27| 938.62
#2021-08-30| 936.08
#2021-08-31| 959.77
#2021-09-01| 942.97
#2021-09-02| 939.04
#2021-09-03| 939.72
#2021-09-06| 939.72
#2021-09-07| 945.51
#2021-09-08| 937.02
#2021-09-09| 940.06
#2021-09-10| 952.73
#2021-09-13| 979.17
#2021-09-14| 980.11
#2021-09-15| 976.66
#2021-09-16| 975.94
#2021-09-17| 990.16
#2021-09-20| 972.41
#2021-09-21| 969.59
#2021-09-22| 980.06
#2021-09-23|1003.85
#2021-09-24|1010.99
#2021-09-27|1051.07
#2021-09-28|1046.53
#2021-09-29|1042.91
#2021-09-30|1023.79
#2021-10-01|1042.66
#2021-10-04|1021.00
#2021-10-05|1040.98
#2021-10-06|1057.28
#2021-10-07|1148.42
#2021-10-08|1158.65
#2021-10-11|1173.44
#2021-10-12|1181.83
#2021-10-13|1183.48
#2021-10-14|1180.07
#2021-10-15|1220.86
#2021-10-18|1206.79
#2021-10-19|1210.68
#2021-10-20|1200.54
#2021-10-21|1210.84
#2021-10-22|1195.24
#2021-10-25|1205.98
#2021-10-26|1186.42
#2021-10-27|1191.15
#2021-10-28|1195.17
#2021-10-29|1188.19
#2021-11-01|1225.12
#2021-11-02|1210.54
#2021-11-03|1192.75
#2021-11-04|1174.58
#2021-11-05|1174.50
#2021-11-08|1167.40
#2021-11-09|1151.00
#2021-11-10|1159.39
#2021-11-11|1173.86
#2021-11-12|1180.46
#2021-11-15|1166.42
#2021-11-16|1153.07
#2021-11-17|1112.55
#2021-11-18|1108.39
#2021-11-19|1110.05
#2021-11-22|1092.28
#2021-11-23|1113.39
#2021-11-24|1123.38
#2021-11-25|1124.20
#2021-11-26|1079.39
#2021-11-29|1093.01
#2021-11-30|1090.28
#2021-12-01|1048.02
#2021-12-02|1063.78
#2021-12-03|1052.58
#2021-12-06|1066.02
#2021-12-07|1071.53
#2021-12-08|1061.35
#2021-12-09|1062.92
#2021-12-10|1042.01
#2021-12-13|1022.63
#2021-12-14|1013.15
#2021-12-15|1008.69
#2021-12-16|1055.00
#2021-12-17|1070.65
#2021-12-20|1059.36
#2021-12-21|1083.43
#2021-12-22|1086.75
#2021-12-23|1098.18
#2021-12-24|1099.00
#2021-12-27|1123.50
#2021-12-28|1123.82
#2021-12-29|1117.31
#2021-12-30|1143.98
#2021-12-31|1121.56
#2022-01-03|1138.75
#2022-01-04|1177.55
#2022-01-05|1187.89
#2022-01-06|1210.01
#2022-01-07|1226.10
#2022-01-10|1208.96
#2022-01-11|1255.85
#2022-01-12|1302.01
#2022-01-13|1314.43
#2022-01-14|1312.18
#2022-01-17|1312.18
#2022-01-18|1292.64
#2022-01-19|1291.35
#2022-01-20|1275.55
#2022-01-21|1245.74
#2022-01-24|1248.31
#2022-01-25|1252.64
#2022-01-26|1232.39
#2022-01-27|1235.27
#2022-01-28|1261.69
#2022-01-31|1291.18
#2022-02-01|1246.22
#2022-02-02|1250.12
#2022-02-03|1212.81
#2022-02-04|1223.15
#2022-02-07|1220.20
#2022-02-08|1303.65
#2022-02-09|1349.84
#2022-02-10|1382.94
#2022-02-11|1377.32
#2022-02-14|1367.06
#2022-02-15|1419.10
#2022-02-16|1410.29
#2022-02-17|1382.34
#2022-02-18|1376.89
#2022-02-21|1376.07
#2022-02-22|1355.93
#2022-02-23|1343.24
#2022-02-24|1300.79
#2022-02-25|1354.12
#2022-02-28|1357.11
#2022-03-01|1354.88
#2022-03-02|1371.77
#2022-03-03|1399.72
#2022-03-04|1390.43
#2022-03-07|1334.92
#2022-03-08|1376.41
#2022-03-09|1451.51
#2022-03-10|1435.07
#2022-03-11|1444.33
#2022-03-14|1456.99
#2022-03-15|1469.41
#2022-03-16|1496.46
#2022-03-17|1503.11
#2022-03-18|1496.29
#2022-03-21|1505.35
#2022-03-22|1552.67
#2022-03-23|1576.54
#2022-03-24|1550.84
#2022-03-25|1566.79
#2022-03-28|1575.04
#2022-03-29|1570.07
#2022-03-30|1540.01
#2022-03-31|1531.04
#2022-04-01|1521.01
#2022-04-04|1512.12
#2022-04-05|1497.07
#2022-04-06|1452.03
#2022-04-07|1427.28
#2022-04-08|1324.00
#2022-04-11|1342.48
#2022-04-12|1309.93
#2022-04-13|1308.41
#2022-04-14|1310.09
#2022-04-15|1310.09
#2022-04-18|1289.98
#2022-04-19|1320.18
#2022-04-20|1365.04
#2022-04-21|1382.83
#2022-04-22|1331.55
#2022-04-25|1270.11
#2022-04-26|1239.35
#2022-04-27|1258.17
#2022-04-28|1262.26
#2022-04-29|1262.26
#2022-05-02|1256.01
#2022-05-03|1276.19
#2022-05-04|1294.75
#2022-05-05|1204.49
#2022-05-06|1203.97
#2022-05-09|1147.30
#2022-05-10|1147.45
#2022-05-11|1130.08
#2022-05-12|1098.81
#2022-05-13|1190.66
#2022-05-16|1195.97
#2022-05-17|1255.51
#2022-05-18|1190.43
#2022-05-19|1233.15
#2022-05-20|1239.36
#2022-05-23|1275.85
#2022-05-24|1272.12
#2022-05-25|1279.64
#2022-05-26|1294.61
#2022-05-27|1310.04
#2022-05-30|1310.04
#2022-05-31|1287.86
#2022-06-01|1266.28
#2022-06-02|1315.21
#2022-06-03|1289.08
#2022-06-06|1254.89
#2022-06-07|1248.92
#2022-06-08|1242.97
#2022-06-09|1212.60
#2022-06-10|1164.92
#2022-06-13|1148.96
#2022-06-14|1140.22
#2022-06-15|1175.25
#2022-06-16|1135.09
#2022-06-17|1152.88
#2022-06-20|1153.92
#2022-06-21|1167.66
#2022-06-22|1146.60
#2022-06-23|1132.46
#2022-06-24|1141.74
#2022-06-27|1140.12
#2022-06-28|1130.38
#2022-06-29|1121.85
#2022-06-30|1101.08
#2022-07-01|1122.44
#2022-07-04|1122.44
#2022-07-05|1106.88
#2022-07-06|1073.59
#2022-07-07|1125.83
#2022-07-08|1125.45
#2022-07-11|1104.85
#2022-07-12|1094.82
#2022-07-13|1078.80
#2022-07-14|1050.99
#2022-07-15|1060.08
#2022-07-18|1090.12
#2022-07-19|1149.14
#2022-07-20|1148.70
#2022-07-21|1155.91
#2022-07-22|1158.77
#2022-07-25|1203.50
#2022-07-26|1196.36
#2022-07-27|1181.95
#2022-07-28|1209.02
#2022-07-29|1195.03
#2022-08-01|1199.75
#2022-08-02|1194.32
#2022-08-03|1206.24
#2022-08-04|1202.71
#2022-08-05|1217.03
#2022-08-08|1273.62
#2022-08-09|1260.87
#2022-08-10|1308.84
#2022-08-11|1313.26
#2022-08-12|1286.61
#2022-08-15|1267.33
#2022-08-16|1284.64
#2022-08-17|1278.08
#2022-08-18|1262.55
#2022-08-19|1239.02
#2022-08-22|1229.83
#2022-08-23|1233.75
#2022-08-24|1219.77
#2022-08-25|1243.82
#2022-08-26|1222.47
#2022-08-29|1206.75
#2022-08-30|1196.32
#2022-08-31|1197.39
#2022-09-01|1175.76
#2022-09-02|1178.99
#2022-09-05|1178.99
#2022-09-06|1175.43
#2022-09-07|1184.70
#2022-09-08|1199.93
#2022-09-09|1212.09
#2022-09-12|1218.13
#2022-09-13|1181.29
#2022-09-14|1184.65
#2022-09-15|1185.19
#2022-09-16|1201.43
#2022-09-19|1210.82
#2022-09-20|1218.73
#2022-09-21|1220.30
#2022-09-22|1201.93
#2022-09-23|1151.60
#2022-09-26|1114.62
#2022-09-27|1127.88
#2022-09-28|1174.51
#2022-09-29|1150.99
#2022-09-30|1156.65
#2022-10-03|1189.61
#2022-10-04|1248.87
#2022-10-05|1224.87
#2022-10-06|1216.16
#2022-10-07|1223.76
#2022-10-10|1199.50
#2022-10-11|1197.60
#2022-10-12|1210.26
#2022-10-13|1216.55
#2022-10-14|1198.60
#2022-10-17|1219.61
#2022-10-18|1248.82
#2022-10-19|1238.83
#2022-10-20|1239.52
#2022-10-21|1247.60
#2022-10-24|1258.57
#2022-10-25|1285.59
#2022-10-26|1304.26
#2022-10-27|1328.91
#2022-10-28|1335.95
#2022-10-31|1355.77
#2022-11-01|1404.16
#2022-11-02|1336.30
#2022-11-03|1335.98
#2022-11-04|1406.81
#2022-11-07|1414.95
#2022-11-08|1416.45
#2022-11-09|1401.95
#2022-11-10|1428.63
#2022-11-11|1445.01
#2022-11-14|1440.09
#2022-11-15|1445.17
#2022-11-16|1435.64
#2022-11-17|1401.85
#2022-11-18|1397.19
#2022-11-21|1389.21
#2022-11-22|1417.32
#2022-11-23|1420.18
#2022-11-24|1420.18
#2022-11-25|1419.31
#2022-11-28|1369.89
#2022-11-29|1364.08
#2022-11-30|1421.53
#2022-12-01|1403.54
#2022-12-02|1392.74
#2022-12-05|1384.80
#2022-12-06|1378.41
#2022-12-07|1348.19
#2022-12-08|1353.19
#2022-12-09|1374.23
#2022-12-12|1301.82
#2022-12-13|1293.77
#2022-12-14|1269.13
#2022-12-15|1256.10
#2022-12-16|1254.91
#2022-12-19|1259.21
#2022-12-20|1267.49
#2022-12-21|1271.99
#2022-12-22|1251.01
#2022-12-23|1258.72
#2022-12-26|1258.72
#2022-12-27|1251.71
#2022-12-28|1258.79
#2022-12-29|1265.28
#2022-12-30|1261.36
#2023-01-02|1261.36
#2023-01-03|1281.50
#2023-01-04|1298.04
#2023-01-05|1322.14
#2023-01-06|1347.80
#2023-01-09|1360.66
#2023-01-10|1363.49
#2023-01-11|1339.09
#2023-01-12|1370.74
#2023-01-13|1373.03
#2023-01-16|1372.48
#2023-01-17|1331.86
#2023-01-18|1328.59
#2023-01-19|1328.10
#2023-01-20|1302.71
#2023-01-23|1305.65
#2023-01-24|1302.24
#2023-01-25|1295.13
#2023-01-26|1333.63
#2023-01-27|1311.94
#2023-01-30|1252.02
#2023-01-31|1256.56
#2023-02-01|1258.22
#2023-02-02|1265.75
#2023-02-03|1266.49
#2023-02-06|1264.23
#2023-02-07|1283.19
#2023-02-08|1287.06
#2023-02-09|1279.03
#2023-02-10|1197.14
#2023-02-13|1242.37
#2023-02-14|1220.50
#2023-02-15|1220.91
#2023-02-16|1214.77
#2023-02-17|1219.19
#2023-02-20|1219.19
#2023-02-21|1218.70
#2023-02-22|1218.93
#2023-02-23|1211.74
#2023-02-24|1207.81
#2023-02-27|1196.69
#2023-02-28|1198.40
#2023-03-01|1231.06
#2023-03-02|1225.66
#2023-03-03|1237.44
#2023-03-06|1242.27
#2023-03-07|1235.31
#2023-03-08|1245.06
#2023-03-09|1221.80
#2023-03-10|1211.73
#2023-03-13|1189.16
#2023-03-14|1216.01
#2023-03-15|1195.46
#2023-03-16|1193.01
#2023-03-17|1175.39
#2023-03-20|1173.26
#2023-03-21|1203.06
#2023-03-22|1176.86
#2023-03-23|1175.61
#2023-03-24|1170.86
#2023-03-27|1202.41
#2023-03-28|1228.12
#2023-03-29|1257.13
#2023-03-30|1232.35
#2023-03-31|1235.92
#2023-04-03|1227.14
#2023-04-04|1219.26
#2023-04-05|1213.11
#2023-04-06|1212.12
#2023-04-07|1212.12
#2023-04-10|1206.79
#2023-04-11|1208.89
#2023-04-12|1215.23
#2023-04-13|1224.01
#2023-04-14|1227.12
#2023-04-17|1234.34
#2023-04-18|1233.77
#2023-04-19|1236.31
#2023-04-20|1243.61
#2023-04-21|1239.13
#2023-04-24|1245.89
#2023-04-25|1249.50
#2023-04-26|1240.83
#2023-04-27|1245.75
#2023-04-28|1257.89
#2023-05-01|1266.83
#2023-05-02|1235.08
#2023-05-03|1246.35
#2023-05-04|1244.79
#2023-05-05|1306.92
#2023-05-08|1349.87
#2023-05-09|1335.89
#2023-05-10|1306.97
#2023-05-11|1299.27
#2023-05-12|1267.48
#2023-05-15|1271.84
#2023-05-16|1252.46
#2023-05-17|1266.71
#2023-05-18|1259.57
#2023-05-19|1292.68
#2023-05-22|1292.42
#2023-05-23|1297.28
#2023-05-24|1300.34
#2023-05-25|1305.63
#2023-05-26|1289.27
#2023-05-29|1289.27
#2023-05-30|1274.18
#2023-05-31|1270.26
#2023-06-01|1294.45
#2023-06-02|1335.50
#2023-06-05|1345.36
#2023-06-06|1367.29
#2023-06-07|1363.22
#2023-06-08|1369.37
#2023-06-09|1367.38
#2023-06-12|1377.78
#2023-06-13|1396.59
#2023-06-14|1416.99
#2023-06-15|1437.19
#2023-06-16|1448.84
#2023-06-19|1445.35
#2023-06-20|1443.27
#2023-06-21|1436.33
#2023-06-22|1418.91
#2023-06-23|1402.09
#2023-06-26|1404.95
#2023-06-27|1408.16
#2023-06-28|1407.86
#2023-06-29|1417.05
#2023-06-30|1431.49
#2023-07-03|1435.34
#2023-07-04|1435.34
#2023-07-05|1457.88
#2023-07-06|1432.04
#2023-07-07|1468.54
#2023-07-10|1458.83
#2023-07-11|1451.37
#2023-07-12|1453.89
#2023-07-13|1471.92
#2023-07-14|1466.96
#2023-07-17|1499.99
#2023-07-18|1505.69
#2023-07-19|1508.20
#2023-07-20|1510.54
#2023-07-21|1509.85
#2023-07-24|1493.19
#2023-07-25|1499.63
#2023-07-26|1514.58
#2023-07-27|1493.62
#2023-07-28|1520.23
#2023-07-31|1509.97
#2023-08-01|1521.84
#2023-08-02|1484.69
#2023-08-03|1477.49
#2023-08-04|1482.49
#2023-08-07|1498.91
#2023-08-08|1506.36
#2023-08-09|1520.89
#2023-08-10|1517.10
#2023-08-11|1449.57
#2023-08-14|1409.61
#2023-08-15|1385.42
#2023-08-16|1363.84
#2023-08-17|1353.99
#2023-08-18|1352.86
#2023-08-21|1361.31
#2023-08-22|1365.47
#2023-08-23|1393.58
#2023-08-24|1374.94
#2023-08-25|1377.11
#2023-08-28|1384.39
#2023-08-29|1411.61
#2023-08-30|1405.00
#2023-08-31|1377.06
#2023-09-01|1390.46
#2023-09-04|1390.46
#2023-09-05|1351.11
#2023-09-06|1344.17
#2023-09-07|1323.69
#2023-09-08|1317.82
#2023-09-11|1331.97
#2023-09-12|1337.54
#2023-09-13|1334.23
#2023-09-14|1342.33
#2023-09-15|1327.10
#2023-09-18|1331.23
#2023-09-19|1321.96
#2023-09-20|1312.54
#2023-09-21|1290.98
#2023-09-22|1282.28
#2023-09-25|1282.91
#2023-09-26|1261.59
#2023-09-27|1263.90
#2023-09-28|1261.33
#2023-09-29|1248.91
#2023-10-02|1210.54
#2023-10-03|1218.96
#2023-10-04|1209.96
#2023-10-05|1213.03
#2023-10-06|1238.23
#2023-10-09|1239.13
#2023-10-10|1237.48
#2023-10-11|1249.26
#2023-10-12|1224.31
#2023-10-13|1217.95
#2023-10-16|1238.11
#2023-10-17|1230.43
#2023-10-18|1228.86
#2023-10-19|1228.61
#2023-10-20|1211.51
#2023-10-23|1206.97
#2023-10-24|1224.65
#2023-10-25|1241.58
#2023-10-26|1246.86
#2023-10-27|1221.67
#2023-10-30|1223.15
#2023-10-31|1221.58
#2023-11-01|1234.72
#2023-11-02|1252.68
#2023-11-03|1195.43
#2023-11-06|1193.69
#2023-11-07|1189.48
#2023-11-08|1190.42
#2023-11-09|1180.25
#2023-11-10|1206.44
#2023-11-13|1156.03
#2023-11-14|1207.43
#2023-11-15|1229.31
#2023-11-16|1239.59
#2023-11-17|1263.16
#2023-11-20|1289.99
#2023-11-21|1275.39
#2023-11-22|1262.75
#2023-11-23|1264.39
#2023-11-24|1271.81
#2023-11-27|1245.21
#2023-11-28|1246.52
#2023-11-29|1248.23
#2023-11-30|1244.97
#2023-12-01|1268.30
#2023-12-04|1256.47
#2023-12-05|1271.73
#2023-12-06|1239.99
#2023-12-07|1241.71
#2023-12-08|1239.59
#2023-12-11|1238.38
#2023-12-12|1244.73
#2023-12-13|1285.43
#2023-12-14|1371.91
#2023-12-15|1455.69
#2023-12-18|1465.07
#2023-12-19|1485.13
#2023-12-20|1463.84
#2023-12-21|1477.89
#2023-12-22|1470.23
#2023-12-25|1470.23
#2023-12-26|1477.16
#2023-12-27|1479.15
#2023-12-28|1466.72
#2023-12-29|1461.09
#2024-01-01|1461.09
#2024-01-02|1448.05
#2024-01-03|1424.64
#2024-01-04|1428.56
#2024-01-05|1428.56
#2024-01-08|1444.70
#2024-01-09|1437.93
#2024-01-10|1438.50
#2024-01-11|1440.37
#2024-01-12|1442.82
#2024-01-15|1442.82
#2024-01-16|1461.66
#2024-01-17|1438.49
#2024-01-18|1447.55
#2024-01-19|1448.69
#2024-01-22|1462.15
#2024-01-23|1463.55
#2024-01-24|1450.48
#2024-01-25|1447.30
#2024-01-26|1461.57
#2024-01-29|1460.59
#2024-01-30|1454.72
#2024-01-31|1443.22
#2024-02-01|1459.37
#2024-02-02|1454.48
#2024-02-05|1458.07
#2024-02-06|1484.17
#2024-02-07|1490.94
#2024-02-08|1473.16
#2024-02-09|1490.94
#2024-02-12|1525.11
#2024-02-13|1520.63
#2024-02-14|1557.17
#2024-02-15|1610.50
#2024-02-16|1620.28
#2024-02-19|1620.28
#2024-02-20|1598.54
#2024-02-21|1608.49
#2024-02-22|1615.18
#2024-02-23|1626.76
#2024-02-26|1626.68
#2024-02-27|1628.96
#2024-02-28|1608.24
#2024-02-29|1628.30
#2024-03-01|1637.36
#2024-03-04|1629.86
#2024-03-05|1654.90
#2024-03-06|1654.08
#2024-03-07|1667.39
#2024-03-08|1671.23
#2024-03-11|1647.88
#2024-03-12|1644.46
#2024-03-13|1648.04
#2024-03-14|1635.72
#2024-03-15|1642.33
#2024-03-18|1644.37
#2024-03-19|1618.59
#2024-03-20|1680.91
#2024-03-21|1684.02
#2024-03-22|1656.05
#2024-03-25|1625.12
#2024-03-26|1608.53
#2024-03-27|1592.78
#2024-03-28|1604.03
#2024-03-29|1604.03
#2024-04-01|1592.61
#2024-04-02|1602.79
#2024-04-03|1602.79
#2024-04-04|1597.36
#2024-04-05|1606.95
#2024-04-08|1613.06
#2024-04-09|1588.18
#2024-04-10|1561.15
#2024-04-11|1577.33
#2024-04-12|1534.74
#2024-04-15|1497.71
#2024-04-16|1493.72
#2024-04-17|1503.09
#2024-04-18|1510.35
#2024-04-19|1537.60
#2024-04-22|1559.31
#2024-04-23|1575.31
#2024-04-24|1573.50
#2024-04-25|1569.65
#2024-04-26|1564.66
#2024-04-29|1572.67
#2024-04-30|1565.28
#2024-05-01|1558.57
#2024-05-02|1564.57
#2024-05-03|1594.02
#2024-05-06|1603.02
#2024-05-07|1603.67
#2024-05-08|1655.80
#2024-05-09|1654.50
#2024-05-10|1645.53
#2024-05-13|1607.43
#2024-05-14|1610.08
#2024-05-15|1636.90
#2024-05-16|1625.35
#2024-05-17|1629.91
#2024-05-20|1631.00
#2024-05-21|1647.68
#2024-05-22|1627.23
#2024-05-23|1623.84
#2024-05-24|1640.26
#2024-05-27|1640.26
#2024-05-28|1648.89
#2024-05-29|1632.23
#2024-05-30|1624.46
#2024-05-31|1635.26
#2024-06-03|1630.77
#2024-06-04|1593.68
#2024-06-05|1597.97
#2024-06-06|1599.66
#2024-06-07|1574.76
#2024-06-10|1574.85
#2024-06-11|1554.27
#2024-06-12|1594.51
#2024-06-13|1564.71
#2024-06-14|1539.79
#2024-06-17|1545.85
#2024-06-18|1547.53
#2024-06-19|1547.53
#2024-06-20|1563.55
#2024-06-21|1557.60
#2024-06-24|1588.89
#2024-06-25|1597.64
#2024-06-26|1603.51
#2024-06-27|1562.75
#2024-06-28|1582.78
#2024-07-01|1554.01
#2024-07-02|1570.08
#2024-07-03|1588.79
#2024-07-04|1587.67
#2024-07-05|1597.69
#2024-07-08|1587.07
#2024-07-09|1645.01
#2024-07-10|1650.91
#2024-07-11|1646.98
#2024-07-12|1665.89
#2024-07-15|1646.59
#2024-07-16|1667.19
#2024-07-17|1672.34
#2024-07-18|1673.33
#2024-07-19|1678.00
#2024-07-22|1691.86
#2024-07-23|1676.50
#2024-07-24|1675.68
#2024-07-25|1650.96
#2024-07-26|1662.65
#2024-07-29|1673.15
#2024-07-30|1683.50
#2024-07-31|1671.54
#2024-08-01|1631.70
#2024-08-02|1599.34
#2024-08-05|1578.03
#2024-08-06|1608.04
#2024-08-07|1599.98
#2024-08-08|1658.04
#2024-08-09|1635.36
#2024-08-12|1621.41
#2024-08-13|1642.07
#2024-08-14|1634.43
#2024-08-15|1651.41
#2024-08-16|1643.82
#2024-08-19|1655.61
#2024-08-20|1663.20
#2024-08-21|1649.00
#2024-08-22|1633.26
#2024-08-23|1663.36
#2024-08-26|1660.10
#2024-08-27|1657.04
#2024-08-28|1686.79
#2024-08-29|1700.29
#2024-08-30|1740.72
#2024-09-02|1740.72
#2024-09-03|1686.35
#2024-09-04|1677.17
#2024-09-05|1686.61
#2024-09-06|1676.32
#2024-09-09|1698.65
#2024-09-10|1685.14
#2024-09-11|1697.12
#2024-09-12|1709.98
#2024-09-13|1718.46
#2024-09-16|1706.60
#2024-09-17|1715.82
#2024-09-18|1761.81
#2024-09-19|1758.89
#2024-09-20|1752.75
#2024-09-23|1745.37
#2024-09-24|1764.34
#2024-09-25|1740.07
#2024-09-26|1781.27
#2024-09-27|1828.68
#2024-09-30|1792.58
#2024-10-01|1809.58
#2024-10-02|1791.11
#2024-10-03|1798.45
#2024-10-04|1819.61
#2024-10-07|1805.73
#2024-10-08|1812.99
#2024-10-09|1799.19
#2024-10-10|1829.72
#2024-10-11|1843.61
#2024-10-14|1832.78
#2024-10-15|1806.07
#2024-10-16|1833.66
#2024-10-17|1842.82
#2024-10-18|1880.84
#2024-10-21|1856.21
#2024-10-22|1857.33
#2024-10-23|1860.82
#2024-10-24|1868.56
#2024-10-25|1875.74
#2024-10-28|1898.67
#2024-10-29|1860.69
#2024-10-30|1858.89
#2024-10-31|1830.52
#2024-11-01|1809.29
#2024-11-04|1805.72
#2024-11-05|1808.19
#2024-11-06|1824.05
#2024-11-07|1814.46
#2024-11-08|1838.53
#2024-11-11|1842.22
#2024-11-12|1861.15
#2024-11-13|1858.09
#2024-11-14|1870.96
#2024-11-15|1904.92
#2024-11-18|1910.61
#2024-11-19|1913.64
#2024-11-20|1908.66
#2024-11-21|1961.28
#2024-11-22|1950.20
#2024-11-25|1899.31
#2024-11-26|1906.17
#2024-11-27|1893.32
#2024-11-28|1893.32
#2024-11-29|1839.94
#2024-12-02|1887.99
#2024-12-03|1895.47
#2024-12-04|1884.52
#2024-12-05|1909.05
#2024-12-06|1885.63
#2024-12-09|1889.30
#2024-12-10|1889.99
#2024-12-11|1928.02
#2024-12-12|1905.83
#2024-12-13|1877.03
#2024-12-16|1830.62
#2024-12-17|1829.70
#2024-12-18|1796.07
#2024-12-19|1790.21
#2024-12-20|1807.74
#2024-12-23|1806.41
#2024-12-24|1818.12
#2024-12-25|1818.12
#2024-12-26|1815.74
#2024-12-27|1800.98
#2024-12-30|1793.42
#2024-12-31|1823.34
#2025-01-01|1823.34
#2025-01-02|1828.24
#2025-01-03|1831.28
#2025-01-06|1862.44
#2025-01-07|1839.17
#2025-01-08|1827.34
#2025-01-09|1827.34
#2025-01-10|1793.50
#2025-01-13|1792.77
#2025-01-14|1864.04
#2025-01-15|1885.89
#2025-01-16|1853.69
#2025-01-17|1811.14
#2025-01-20|1809.17
#2025-01-21|1814.77
#2025-01-22|1816.84
#2025-01-23|1811.07
#2025-01-24|1804.76
#2025-01-27|1800.66
#2025-01-28|1802.66
#2025-01-29|1828.68
#2025-01-30|1837.95
#2025-01-31|1817.75
#2025-02-03|1814.42
#2025-02-04|1845.02
#2025-02-05|1856.76
#2025-02-06|1906.53
#2025-02-07|1881.19
#2025-02-10|1889.64
#2025-02-11|1865.44
#2025-02-12|1831.86
#2025-02-13|1822.78
#2025-02-14|1844.15
#2025-02-17|1844.15
#2025-02-18|1835.84
#2025-02-19|1825.37
#2025-02-20|1832.35
#2025-02-21|1777.86
#2025-02-24|1785.20
#2025-02-25|1789.76
#2025-02-26|1812.72
#2025-02-27|1791.20
#2025-02-28|1806.08
#2025-03-03|1811.95
#2025-03-04|1807.53
#2025-03-05|1814.61
#2025-03-06|1796.20
#2025-03-07|1793.26
#2025-03-10|1781.04
#2025-03-11|1785.32
#2025-03-12|1803.39
#2025-03-13|1824.97
#2025-03-14|1864.06
#2025-03-17|1879.77
#2025-03-18|1887.56
#2025-03-19|1894.53
#2025-03-20|1913.38
#2025-03-21|1904.53
#2025-03-24|1891.93
#2025-03-25|1939.77
#2025-03-26|1887.08
#2025-03-27|1875.57
#2025-03-28|1853.05
#2025-03-31|1834.43
#2025-04-01|1892.96
#2025-04-02|1901.56
#2025-04-03|1860.36
#2025-04-04|1758.74
#2025-04-07|1688.74
#2025-04-08|1678.49
#2025-04-09|1753.52
#2025-04-10|1698.94
#2025-04-11|1749.91
#2025-04-14|1808.70
#2025-04-15|1820.95
#2025-04-16|1823.75
#2025-04-17|1823.20
#2025-04-18|1823.20
#2025-04-21|1821.64
#2025-04-22|1879.52
#2025-04-23|1892.15
#2025-04-24|1924.26
#2025-04-25|1940.51
#2025-04-28|1956.83
#2025-04-29|1962.05
#2025-04-30|1979.69
#2025-05-01|1941.25
#2025-05-02|1971.14
#2025-05-05|1967.45
#2025-05-06|1976.84
#2025-05-07|1962.04
#2025-05-08|1995.60
#2025-05-09|2008.93
#2025-05-12|1989.44
#2025-05-13|2019.04
#2025-05-14|2032.27
#2025-05-15|2037.84
#2025-05-16|2019.68
#2025-05-19|1999.46
#2025-05-20|2051.41
#2025-05-21|2066.48
#2025-05-22|2099.42
#2025-05-23|2099.27
#2025-05-26|2099.27
#2025-05-27|2132.05
#2025-05-28|2139.83
#2025-05-29|2152.76
#2025-05-30|2172.55
#2025-06-02|2198.31
#2025-06-03|2222.28
#2025-06-04|2189.35
#2025-06-05|2199.65
#2025-06-06|2228.79
#2025-06-09|2188.42
#2025-06-10|2222.42
#2025-06-11|2235.45
#2025-06-12|2237.80
#2025-06-13|2226.84
#2025-06-16|2238.28
#2025-06-17|2243.05
#2025-06-18|2232.89
#2025-06-19|2232.89
#2025-06-20|2237.92
#2025-06-23|2215.72
#2025-06-24|2232.72
#2025-06-25|2229.55
#2025-06-26|2284.31
#2025-06-27|2292.97
#2025-06-30|2289.24
#2025-07-01|2280.55
#2025-07-02|2314.45
#2025-07-03|2325.45
#2025-07-04|2325.41
#2025-07-07|2310.49
#2025-07-08|2310.55
#2025-07-09|2299.59
#2025-07-10|2288.68
#2025-07-11|2277.93
#2025-07-14|2267.58
#2025-07-15|2270.19
#2025-07-16|2257.67
#2025-07-17|2306.73
#2025-07-18|2313.47
#2025-07-21|2314.64
#2025-07-22|2354.39
#2025-07-23|2419.02
#2025-07-24|2422.43
#2025-07-25|2409.81
#2025-07-28|2401.48
#2025-07-29|2430.86
#2025-07-30|2402.16
#2025-07-31|2420.88
#2025-08-01|2416.32
#2025-08-04|2474.62
#2025-08-05|2470.21
#2025-08-06|2479.91
#2025-08-07|2509.38
#2025-08-08|2540.71
#2025-08-11|2540.67
#2025-08-12|2558.40
#2025-08-13|2542.34
#2025-08-14|2552.00
#2025-08-15|2566.88
#2025-08-18|2580.07
#2025-08-19|2553.17
#2025-08-20|2537.20
#2025-08-21|2557.92
#2025-08-22|2597.23
#2025-08-25|2568.15
#2025-08-26|2589.96
#2025-08-27|2571.36
#2025-08-28|2608.18
#2025-08-29|2618.67
#2025-09-01|2620.91
#2025-09-02|2651.04
#2025-09-03|2665.09
#2025-09-04|2648.13
#2025-09-05|2658.58
#2025-09-08|2682.60
#2025-09-09|2686.71
#2025-09-10|2689.07
#2025-09-11|2712.85
#2025-09-12|2707.66
#2025-09-15|2703.14
#2025-09-16|2753.57
#2025-09-17|2826.67
#2025-09-18|2664.79
#2025-09-19|2671.46
#2025-09-22|2712.01
#2025-09-23|2699.72
#2025-09-24|2704.42
#2025-09-25|2671.20
#2025-09-26|2679.58
#2025-09-29|2715.88
#2025-09-30|2704.23
#2025-10-01|2662.78
#2025-10-02|2631.96
#2025-10-03|2701.48
#2025-10-06|2688.62
#2025-10-07|2670.25
#2025-10-08|2688.66
#2025-10-09|2658.60
#2025-10-10|2596.66
#2025-10-13|2626.51
#2025-10-14|2585.36
#2025-10-15|2594.66
#2025-10-16|2572.37
#2025-10-17|2586.06
#2025-10-20|2581.26
#2025-10-21|2583.07
#2025-10-22|2575.33
#2025-10-23|2622.09
#2025-10-24|2609.54
#2025-10-27|2607.62
#2025-10-28|2645.32
#2025-10-29|2674.89
#2025-10-30|2641.99
#2025-10-31|2650.66
#2025-11-03|2645.28
#2025-11-04|2615.22
#2025-11-05|2629.32
#2025-11-06|2628.02
#2025-11-07|2634.60
#2025-11-10|2630.99
#2025-11-11|2622.59
#2025-11-12|2666.59
#2025-11-13|2564.94
#2025-11-14|2580.16
#2025-11-17|2547.18
#2025-11-18|2557.72
#2025-11-19|2586.92
#2025-11-20|2523.61
#2025-11-21|2518.10
#2025-11-24|2574.38
#2025-11-25|2554.26
#2025-11-26|2598.57
#2025-11-27|2597.45
#2025-11-28|2610.76
#2025-12-01|2587.02
#2025-12-02|2650.12
#2025-12-03|2669.02
#2025-12-04|2809.41
#2025-12-05|2758.88
#2025-12-08|2729.90
#2025-12-09|2797.95
#2025-12-10|2806.21
#2025-12-11|2848.74
#2025-12-12|2859.61
#2025-12-15|2856.77
#2025-12-16|2834.84
#2025-12-17|2791.76
#2025-12-18|2845.75
#2025-12-19|2890.55
#2025-12-22|2923.37
#2025-12-23|2922.41
#2025-12-24|2927.00
#2025-12-25|2927.00
#2025-12-26|2947.07
#2025-12-29|2942.29
#2025-12-30|2932.76
#2025-12-31|2904.13
#2026-01-01|2904.13
#2026-01-02|2899.65
#2026-01-05|2960.40
#2026-01-06|2996.12
#2026-01-07|2981.28
#2026-01-08|3083.18
#2026-01-09|3068.31
#2026-01-12|3118.95
#2026-01-13|3161.35
#2026-01-14|3215.30
#2026-01-15|3230.62
#2026-01-16|3260.82
#2026-01-19|3260.49
#2026-01-20|3308.34
#2026-01-21|3362.45
#2026-01-22|3439.49
#2026-01-23|3479.27
#2026-01-26|3525.37
#2026-01-27|3598.21
#2026-01-28|3618.05
#2026-01-29|3688.05
#2026-01-30|3602.04
#2026-02-02|3709.75
#2026-02-03|3780.54
#2026-02-04|3666.80
#2026-02-05|3596.38
#2026-02-06|3567.10
#2026-02-09|3600.79
#2026-02-10|3520.68
#2026-02-11|3472.53
#2026-02-12|3446.34
#2026-02-13|3334.86
#2026-02-16|3334.49
#2026-02-17|3367.30
#2026-02-18|3492.64
#2026-02-19|3526.68
#2026-02-20|3537.42
#2026-02-23|3480.27
#2026-02-24|3557.65
#2026-02-25|3583.26
#2026-02-26|3586.96
#2026-02-27|3497.85
#2026-03-02|3563.58
#2026-03-03|3364.83
#2026-03-04|3429.33
#2026-03-05|3379.10
#2026-03-06|3341.18
#2026-03-09|3329.82
#2026-03-10|3447.17
#2026-03-11|3410.12
#2026-03-12|3285.62
#2026-03-13|3293.27
#2026-03-16|3361.09