Table Data - NASDAQ Peru Large Mid Cap Total Return Index
| Title | NASDAQ Peru Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQPELMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-09-30 to 2026-03-06 |
| Last Updated | 2026-03-06 10:50 PM CST |
| Notes | For more information about this series, see: NQPELMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-09-30 | 923.69 |
| 2009-10-01 | 921.34 |
| 2009-10-02 | 896.45 |
| 2009-10-05 | 917.21 |
| 2009-10-06 | 953.88 |
| 2009-10-07 | 948.63 |
| 2009-10-08 | 948.66 |
| 2009-10-09 | 972.39 |
| 2009-10-12 | 982.20 |
| 2009-10-13 | 954.51 |
| 2009-10-14 | 985.77 |
| 2009-10-15 | 975.42 |
| 2009-10-16 | 978.06 |
| 2009-10-19 | 962.61 |
| 2009-10-20 | 947.18 |
| 2009-10-21 | 962.47 |
| 2009-10-22 | 957.07 |
| 2009-10-23 | 946.45 |
| 2009-10-26 | 928.32 |
| 2009-10-27 | 912.49 |
| 2009-10-28 | 877.15 |
| 2009-10-29 | 919.83 |
| 2009-10-30 | 875.36 |
| 2009-11-02 | 878.51 |
| 2009-11-03 | 909.32 |
| 2009-11-04 | 917.68 |
| 2009-11-05 | 904.52 |
| 2009-11-06 | 914.24 |
| 2009-11-09 | 934.67 |
| 2009-11-10 | 938.18 |
| 2009-11-11 | 947.53 |
| 2009-11-12 | 917.04 |
| 2009-11-13 | 917.68 |
| 2009-11-16 | 968.88 |
| 2009-11-17 | 941.49 |
| 2009-11-18 | 961.62 |
| 2009-11-19 | 963.92 |
| 2009-11-20 | 960.47 |
| 2009-11-23 | 976.42 |
| 2009-11-24 | 969.33 |
| 2009-11-25 | 983.19 |
| 2009-11-26 | . |
| 2009-11-27 | 958.12 |
| 2009-11-30 | 955.68 |
| 2009-12-01 | 969.98 |
| 2009-12-02 | 982.59 |
| 2009-12-03 | 967.06 |
| 2009-12-04 | 955.94 |
| 2009-12-07 | 938.87 |
| 2009-12-08 | 939.49 |
| 2009-12-09 | 919.15 |
| 2009-12-10 | 929.18 |
| 2009-12-11 | 921.92 |
| 2009-12-14 | 922.53 |
| 2009-12-15 | 903.09 |
| 2009-12-16 | 894.12 |
| 2009-12-17 | 875.72 |
| 2009-12-18 | 876.26 |
| 2009-12-21 | 855.40 |
| 2009-12-22 | 863.13 |
| 2009-12-23 | 896.35 |
| 2009-12-24 | 902.85 |
| 2009-12-25 | . |
| 2009-12-28 | 903.90 |
| 2009-12-29 | 908.44 |
| 2009-12-30 | 892.07 |
| 2009-12-31 | 896.70 |
| 2010-01-01 | . |
| 2010-01-04 | 921.33 |
| 2010-01-05 | 950.16 |
| 2010-01-06 | 964.67 |
| 2010-01-07 | 970.02 |
| 2010-01-08 | 974.43 |
| 2010-01-11 | 973.65 |
| 2010-01-12 | 944.94 |
| 2010-01-13 | 947.43 |
| 2010-01-14 | 934.45 |
| 2010-01-15 | 914.25 |
| 2010-01-18 | . |
| 2010-01-19 | 931.62 |
| 2010-01-20 | 903.01 |
| 2010-01-21 | 876.36 |
| 2010-01-22 | 870.99 |
| 2010-01-25 | 874.29 |
| 2010-01-26 | 877.23 |
| 2010-01-27 | 871.52 |
| 2010-01-28 | 872.03 |
| 2010-01-29 | 873.81 |
| 2010-02-01 | 887.65 |
| 2010-02-02 | 894.83 |
| 2010-02-03 | 888.64 |
| 2010-02-04 | 855.20 |
| 2010-02-05 | 830.45 |
| 2010-02-08 | 829.83 |
| 2010-02-09 | 855.73 |
| 2010-02-10 | 856.80 |
| 2010-02-11 | 883.50 |
| 2010-02-12 | 887.79 |
| 2010-02-15 | . |
| 2010-02-16 | 897.15 |
| 2010-02-17 | 894.98 |
| 2010-02-18 | 884.98 |
| 2010-02-19 | 890.37 |
| 2010-02-22 | 889.42 |
| 2010-02-23 | 883.65 |
| 2010-02-24 | 887.85 |
| 2010-02-25 | 882.43 |
| 2010-02-26 | 880.71 |
| 2010-03-01 | 891.98 |
| 2010-03-02 | 897.46 |
| 2010-03-03 | 901.10 |
| 2010-03-04 | 893.84 |
| 2010-03-05 | 899.57 |
| 2010-03-08 | 897.12 |
| 2010-03-09 | 889.87 |
| 2010-03-10 | 885.45 |
| 2010-03-11 | 887.35 |
| 2010-03-12 | 892.60 |
| 2010-03-15 | 882.14 |
| 2010-03-16 | 903.44 |
| 2010-03-17 | 915.35 |
| 2010-03-18 | 907.87 |
| 2010-03-19 | 908.98 |
| 2010-03-22 | 898.73 |
| 2010-03-23 | 901.30 |
| 2010-03-24 | 901.02 |
| 2010-03-25 | 904.72 |
| 2010-03-26 | 904.59 |
| 2010-03-29 | 904.39 |
| 2010-03-30 | 910.09 |
| 2010-03-31 | 917.58 |
| 2010-04-01 | 917.68 |
| 2010-04-02 | . |
| 2010-04-05 | 945.46 |
| 2010-04-06 | 948.63 |
| 2010-04-07 | 964.64 |
| 2010-04-08 | 962.85 |
| 2010-04-09 | 962.02 |
| 2010-04-12 | 964.77 |
| 2010-04-13 | 942.94 |
| 2010-04-14 | 952.94 |
| 2010-04-15 | 946.25 |
| 2010-04-16 | 926.95 |
| 2010-04-19 | 926.23 |
| 2010-04-20 | 925.72 |
| 2010-04-21 | 929.34 |
| 2010-04-22 | 931.41 |
| 2010-04-23 | 942.79 |
| 2010-04-26 | 940.35 |
| 2010-04-27 | 930.13 |
| 2010-04-28 | 930.84 |
| 2010-04-29 | 932.20 |
| 2010-04-30 | 956.91 |
| 2010-05-03 | 951.69 |
| 2010-05-04 | 927.59 |
| 2010-05-05 | 920.32 |
| 2010-05-06 | 905.75 |
| 2010-05-07 | 902.66 |
| 2010-05-10 | 948.62 |
| 2010-05-11 | 979.69 |
| 2010-05-12 | 994.72 |
| 2010-05-13 | 992.83 |
| 2010-05-14 | 977.53 |
| 2010-05-17 | 970.43 |
| 2010-05-18 | 965.72 |
| 2010-05-19 | 963.37 |
| 2010-05-20 | 918.85 |
| 2010-05-21 | 945.81 |
| 2010-05-24 | 950.77 |
| 2010-05-25 | 940.95 |
| 2010-05-26 | 947.41 |
| 2010-05-27 | 967.40 |
| 2010-05-28 | 974.96 |
| 2010-05-31 | . |
| 2010-06-01 | 981.37 |
| 2010-06-02 | 980.86 |
| 2010-06-03 | 975.75 |
| 2010-06-04 | 960.79 |
| 2010-06-07 | 963.85 |
| 2010-06-08 | 972.13 |
| 2010-06-09 | 988.30 |
| 2010-06-10 | 997.17 |
| 2010-06-11 | 1003.92 |
| 2010-06-14 | 1007.00 |
| 2010-06-15 | 1018.29 |
| 2010-06-16 | 1027.93 |
| 2010-06-17 | 1025.25 |
| 2010-06-18 | 1032.04 |
| 2010-06-21 | 1038.15 |
| 2010-06-22 | 1014.75 |
| 2010-06-23 | 1013.64 |
| 2010-06-24 | 1020.23 |
| 2010-06-25 | 1027.90 |
| 2010-06-28 | 1031.55 |
| 2010-06-29 | 1032.29 |
| 2010-06-30 | 1014.15 |
| 2010-07-01 | 982.62 |
| 2010-07-02 | 986.14 |
| 2010-07-05 | . |
| 2010-07-06 | 998.47 |
| 2010-07-07 | 1000.67 |
| 2010-07-08 | 1012.76 |
| 2010-07-09 | 1033.50 |
| 2010-07-12 | 1032.57 |
| 2010-07-13 | 1048.37 |
| 2010-07-14 | 1048.97 |
| 2010-07-15 | 1046.69 |
| 2010-07-16 | 1042.96 |
| 2010-07-19 | 1041.50 |
| 2010-07-20 | 1023.40 |
| 2010-07-21 | 1019.00 |
| 2010-07-22 | 1032.90 |
| 2010-07-23 | 1043.77 |
| 2010-07-26 | 1051.56 |
| 2010-07-27 | 1025.86 |
| 2010-07-28 | 1025.86 |
| 2010-07-29 | 1025.86 |
| 2010-07-30 | 1042.18 |
| 2010-08-02 | 1054.35 |
| 2010-08-03 | 1058.13 |
| 2010-08-04 | 1065.04 |
| 2010-08-05 | 1040.44 |
| 2010-08-06 | 1037.67 |
| 2010-08-09 | 1048.31 |
| 2010-08-10 | 1041.42 |
| 2010-08-11 | 1023.23 |
| 2010-08-12 | 1031.68 |
| 2010-08-13 | 1035.10 |
| 2010-08-16 | 1046.16 |
| 2010-08-17 | 1054.97 |
| 2010-08-18 | 1058.99 |
| 2010-08-19 | 1050.52 |
| 2010-08-20 | 1054.06 |
| 2010-08-23 | 1054.93 |
| 2010-08-24 | 1049.49 |
| 2010-08-25 | 1070.07 |
| 2010-08-26 | 1082.94 |
| 2010-08-27 | 1093.92 |
| 2010-08-30 | 1094.05 |
| 2010-08-31 | 1102.68 |
| 2010-09-01 | 1120.75 |
| 2010-09-02 | 1125.36 |
| 2010-09-03 | 1130.96 |
| 2010-09-06 | . |
| 2010-09-07 | 1126.48 |
| 2010-09-08 | 1123.17 |
| 2010-09-09 | 1124.99 |
| 2010-09-10 | 1136.96 |
| 2010-09-13 | 1158.62 |
| 2010-09-14 | 1164.16 |
| 2010-09-15 | 1160.49 |
| 2010-09-16 | 1166.17 |
| 2010-09-17 | 1152.74 |
| 2010-09-20 | 1166.93 |
| 2010-09-21 | 1178.58 |
| 2010-09-22 | 1181.58 |
| 2010-09-23 | 1177.56 |
| 2010-09-24 | 1170.53 |
| 2010-09-27 | 1164.50 |
| 2010-09-28 | 1184.09 |
| 2010-09-29 | 1200.23 |
| 2010-09-30 | 1215.84 |
| 2010-10-01 | 1239.53 |
| 2010-10-04 | 1225.69 |
| 2010-10-05 | 1270.97 |
| 2010-10-06 | 1275.06 |
| 2010-10-07 | 1269.06 |
| 2010-10-08 | 1269.06 |
| 2010-10-11 | 1292.40 |
| 2010-10-12 | 1294.84 |
| 2010-10-13 | 1338.68 |
| 2010-10-14 | 1349.06 |
| 2010-10-15 | 1339.16 |
| 2010-10-18 | 1335.56 |
| 2010-10-19 | 1297.08 |
| 2010-10-20 | 1301.92 |
| 2010-10-21 | 1292.32 |
| 2010-10-22 | 1308.91 |
| 2010-10-25 | 1322.89 |
| 2010-10-26 | 1321.64 |
| 2010-10-27 | 1314.11 |
| 2010-10-28 | 1329.30 |
| 2010-10-29 | 1335.73 |
| 2010-11-01 | 1334.42 |
| 2010-11-02 | 1342.33 |
| 2010-11-03 | 1353.56 |
| 2010-11-04 | 1361.05 |
| 2010-11-05 | 1377.51 |
| 2010-11-08 | 1393.35 |
| 2010-11-09 | 1387.26 |
| 2010-11-10 | 1389.13 |
| 2010-11-11 | 1376.80 |
| 2010-11-12 | 1357.95 |
| 2010-11-15 | 1353.90 |
| 2010-11-16 | 1306.54 |
| 2010-11-17 | 1312.68 |
| 2010-11-18 | 1354.96 |
| 2010-11-19 | 1362.32 |
| 2010-11-22 | 1374.21 |
| 2010-11-23 | 1368.09 |
| 2010-11-24 | 1369.56 |
| 2010-11-25 | . |
| 2010-11-26 | 1363.27 |
| 2010-11-29 | 1358.07 |
| 2010-11-30 | 1321.27 |
| 2010-12-01 | 1341.02 |
| 2010-12-02 | 1371.49 |
| 2010-12-03 | 1379.19 |
| 2010-12-06 | 1391.33 |
| 2010-12-07 | 1390.39 |
| 2010-12-08 | 1389.94 |
| 2010-12-09 | 1368.26 |
| 2010-12-10 | 1358.88 |
| 2010-12-13 | 1364.94 |
| 2010-12-14 | 1350.33 |
| 2010-12-15 | 1335.15 |
| 2010-12-16 | 1324.81 |
| 2010-12-17 | 1325.70 |
| 2010-12-20 | 1327.43 |
| 2010-12-21 | 1332.23 |
| 2010-12-22 | 1334.41 |
| 2010-12-23 | 1339.20 |
| 2010-12-24 | . |
| 2010-12-27 | 1334.61 |
| 2010-12-28 | 1344.68 |
| 2010-12-29 | 1343.34 |
| 2010-12-30 | 1342.17 |
| 2010-12-31 | 1341.06 |
| 2011-01-03 | 1356.38 |
| 2011-01-04 | 1331.47 |
| 2011-01-05 | 1326.17 |
| 2011-01-06 | 1304.44 |
| 2011-01-07 | 1284.90 |
| 2011-01-10 | 1260.20 |
| 2011-01-11 | 1265.90 |
| 2011-01-12 | 1267.83 |
| 2011-01-13 | 1251.03 |
| 2011-01-14 | 1245.32 |
| 2011-01-17 | . |
| 2011-01-18 | 1256.67 |
| 2011-01-19 | 1262.64 |
| 2011-01-20 | 1252.01 |
| 2011-01-21 | 1219.08 |
| 2011-01-24 | 1224.86 |
| 2011-01-25 | 1227.11 |
| 2011-01-26 | 1252.33 |
| 2011-01-27 | 1255.11 |
| 2011-01-28 | 1228.83 |
| 2011-01-31 | 1223.12 |
| 2011-02-01 | 1243.42 |
| 2011-02-02 | 1245.51 |
| 2011-02-03 | 1288.12 |
| 2011-02-04 | 1282.50 |
| 2011-02-07 | 1277.22 |
| 2011-02-08 | 1261.79 |
| 2011-02-09 | 1224.42 |
| 2011-02-10 | 1209.08 |
| 2011-02-11 | 1217.01 |
| 2011-02-14 | 1218.40 |
| 2011-02-15 | 1207.67 |
| 2011-02-16 | 1211.80 |
| 2011-02-17 | 1224.69 |
| 2011-02-18 | 1235.31 |
| 2011-02-21 | . |
| 2011-02-22 | 1241.30 |
| 2011-02-23 | 1250.25 |
| 2011-02-24 | 1259.21 |
| 2011-02-25 | 1244.45 |
| 2011-02-28 | 1250.39 |
| 2011-03-01 | 1262.46 |
| 2011-03-02 | 1262.91 |
| 2011-03-03 | 1278.67 |
| 2011-03-04 | 1129.21 |
| 2011-03-07 | 1127.95 |
| 2011-03-08 | 1245.41 |
| 2011-03-09 | 1238.97 |
| 2011-03-10 | 1229.64 |
| 2011-03-11 | 1235.03 |
| 2011-03-14 | 1226.30 |
| 2011-03-15 | 1214.12 |
| 2011-03-16 | 1195.31 |
| 2011-03-17 | 1187.15 |
| 2011-03-18 | 1188.29 |
| 2011-03-21 | 1192.48 |
| 2011-03-22 | 1209.28 |
| 2011-03-23 | 1242.53 |
| 2011-03-24 | 1247.00 |
| 2011-03-25 | 1227.89 |
| 2011-03-28 | 1174.86 |
| 2011-03-29 | 1178.01 |
| 2011-03-30 | 1194.65 |
| 2011-03-31 | 1204.73 |
| 2011-04-01 | 1202.11 |
| 2011-04-04 | 1186.32 |
| 2011-04-05 | 1195.44 |
| 2011-04-06 | 1207.79 |
| 2011-04-07 | 1182.87 |
| 2011-04-08 | 1191.85 |
| 2011-04-11 | 1166.84 |
| 2011-04-12 | 1118.84 |
| 2011-04-13 | 1045.54 |
| 2011-04-14 | 1066.96 |
| 2011-04-15 | 1088.72 |
| 2011-04-18 | 1055.92 |
| 2011-04-19 | 1068.91 |
| 2011-04-20 | 1059.24 |
| 2011-04-21 | 1060.34 |
| 2011-04-22 | . |
| 2011-04-25 | 1048.74 |
| 2011-04-26 | 1031.90 |
| 2011-04-27 | 1030.59 |
| 2011-04-28 | 1078.46 |
| 2011-04-29 | 1127.16 |
| 2011-05-02 | 1118.69 |
| 2011-05-03 | 1102.53 |
| 2011-05-04 | 1153.62 |
| 2011-05-05 | 1149.53 |
| 2011-05-06 | 1191.87 |
| 2011-05-09 | 1188.13 |
| 2011-05-10 | 1191.41 |
| 2011-05-11 | 1155.45 |
| 2011-05-12 | 1187.21 |
| 2011-05-13 | 1185.85 |
| 2011-05-16 | 1197.63 |
| 2011-05-17 | 1200.71 |
| 2011-05-18 | 1199.18 |
| 2011-05-19 | 1194.45 |
| 2011-05-20 | 1183.90 |
| 2011-05-23 | 1185.96 |
| 2011-05-24 | 1199.26 |
| 2011-05-25 | 1205.50 |
| 2011-05-26 | 1233.07 |
| 2011-05-27 | 1232.49 |
| 2011-05-30 | . |
| 2011-05-31 | 1191.51 |
| 2011-06-01 | 1141.78 |
| 2011-06-02 | 1219.13 |
| 2011-06-03 | 1189.78 |
| 2011-06-06 | 1077.69 |
| 2011-06-07 | 1050.86 |
| 2011-06-08 | 1077.70 |
| 2011-06-09 | 1107.81 |
| 2011-06-10 | 1105.27 |
| 2011-06-13 | 1105.64 |
| 2011-06-14 | 1104.37 |
| 2011-06-15 | 1086.39 |
| 2011-06-16 | 1055.65 |
| 2011-06-17 | 1057.96 |
| 2011-06-20 | 1056.20 |
| 2011-06-21 | 1042.89 |
| 2011-06-22 | 1055.48 |
| 2011-06-23 | 1052.59 |
| 2011-06-24 | 1043.36 |
| 2011-06-27 | 1041.82 |
| 2011-06-28 | 1033.33 |
| 2011-06-29 | 1034.22 |
| 2011-06-30 | 1039.63 |
| 2011-07-01 | 1048.51 |
| 2011-07-04 | . |
| 2011-07-05 | 1054.95 |
| 2011-07-06 | 1054.00 |
| 2011-07-07 | 1062.64 |
| 2011-07-08 | 1063.86 |
| 2011-07-11 | 1052.28 |
| 2011-07-12 | 1060.95 |
| 2011-07-13 | 1085.43 |
| 2011-07-14 | 1086.69 |
| 2011-07-15 | 1098.47 |
| 2011-07-18 | 1148.53 |
| 2011-07-19 | 1173.32 |
| 2011-07-20 | 1187.28 |
| 2011-07-21 | 1193.28 |
| 2011-07-22 | 1192.14 |
| 2011-07-25 | 1193.63 |
| 2011-07-26 | 1192.62 |
| 2011-07-27 | 1170.68 |
| 2011-07-28 | 1170.40 |
| 2011-07-29 | 1170.77 |
| 2011-08-01 | 1179.25 |
| 2011-08-02 | 1170.93 |
| 2011-08-03 | 1162.23 |
| 2011-08-04 | 1107.12 |
| 2011-08-05 | 1106.10 |
| 2011-08-08 | 1055.51 |
| 2011-08-09 | 1075.24 |
| 2011-08-10 | 1067.65 |
| 2011-08-11 | 1097.09 |
| 2011-08-12 | 1110.07 |
| 2011-08-15 | 1126.71 |
| 2011-08-16 | 1098.82 |
| 2011-08-17 | 1135.74 |
| 2011-08-18 | 1115.05 |
| 2011-08-19 | 1125.74 |
| 2011-08-22 | 1148.72 |
| 2011-08-23 | 1153.23 |
| 2011-08-24 | 1142.58 |
| 2011-08-25 | 1156.65 |
| 2011-08-26 | 1164.11 |
| 2011-08-29 | 1170.95 |
| 2011-08-30 | 1170.95 |
| 2011-08-31 | 1205.94 |
| 2011-09-01 | 1216.31 |
| 2011-09-02 | 1204.49 |
| 2011-09-05 | . |
| 2011-09-06 | 1188.21 |
| 2011-09-07 | 1201.56 |
| 2011-09-08 | 1198.92 |
| 2011-09-09 | 1185.44 |
| 2011-09-12 | 1172.61 |
| 2011-09-13 | 1194.55 |
| 2011-09-14 | 1196.88 |
| 2011-09-15 | 1205.61 |
| 2011-09-16 | 1199.21 |
| 2011-09-19 | 1192.05 |
| 2011-09-20 | 1202.93 |
| 2011-09-21 | 1213.65 |
| 2011-09-22 | 1112.78 |
| 2011-09-23 | 1061.56 |
| 2011-09-26 | 1070.74 |
| 2011-09-27 | 1085.42 |
| 2011-09-28 | 1060.95 |
| 2011-09-29 | 1047.60 |
| 2011-09-30 | 1047.88 |
| 2011-10-03 | 1034.66 |
| 2011-10-04 | 994.97 |
| 2011-10-05 | 1005.12 |
| 2011-10-06 | 1015.43 |
| 2011-10-07 | 1027.86 |
| 2011-10-10 | 1084.61 |
| 2011-10-11 | 1098.42 |
| 2011-10-12 | 1125.72 |
| 2011-10-13 | 1115.54 |
| 2011-10-14 | 1129.48 |
| 2011-10-17 | 1118.06 |
| 2011-10-18 | 1131.43 |
| 2011-10-19 | 1106.50 |
| 2011-10-20 | 1093.09 |
| 2011-10-21 | 1113.99 |
| 2011-10-24 | 1139.42 |
| 2011-10-25 | 1148.28 |
| 2011-10-26 | 1157.64 |
| 2011-10-27 | 1195.79 |
| 2011-10-28 | 1199.20 |
| 2011-10-31 | 1161.46 |
| 2011-11-01 | 1160.58 |
| 2011-11-02 | 1173.64 |
| 2011-11-03 | 1193.49 |
| 2011-11-04 | 1174.97 |
| 2011-11-07 | 1190.03 |
| 2011-11-08 | 1206.70 |
| 2011-11-09 | 1165.74 |
| 2011-11-10 | 1164.60 |
| 2011-11-11 | 1185.05 |
| 2011-11-14 | 1180.88 |
| 2011-11-15 | 1168.71 |
| 2011-11-16 | 1177.67 |
| 2011-11-17 | 1141.68 |
| 2011-11-18 | 1129.23 |
| 2011-11-21 | 1124.92 |
| 2011-11-22 | 1134.46 |
| 2011-11-23 | 1131.50 |
| 2011-11-24 | . |
| 2011-11-25 | 1125.14 |
| 2011-11-28 | 1128.38 |
| 2011-11-29 | 1134.13 |
| 2011-11-30 | 1152.30 |
| 2011-12-01 | 1161.25 |
| 2011-12-02 | 1160.11 |
| 2011-12-05 | 1158.40 |
| 2011-12-06 | 1147.88 |
| 2011-12-07 | 1146.99 |
| 2011-12-08 | 1146.99 |
| 2011-12-09 | 1146.62 |
| 2011-12-12 | 1136.42 |
| 2011-12-13 | 1121.98 |
| 2011-12-14 | 1105.37 |
| 2011-12-15 | 1111.73 |
| 2011-12-16 | 1136.51 |
| 2011-12-19 | 1130.57 |
| 2011-12-20 | 1148.23 |
| 2011-12-21 | 1142.26 |
| 2011-12-22 | 1145.87 |
| 2011-12-23 | 1148.97 |
| 2011-12-26 | . |
| 2011-12-27 | 1144.95 |
| 2011-12-28 | 1130.77 |
| 2011-12-29 | 1136.92 |
| 2011-12-30 | 1144.20 |
| 2012-01-02 | . |
| 2012-01-03 | 1165.05 |
| 2012-01-04 | 1163.18 |
| 2012-01-05 | 1166.39 |
| 2012-01-06 | 1150.45 |
| 2012-01-09 | 1151.51 |
| 2012-01-10 | 1180.81 |
| 2012-01-11 | 1181.74 |
| 2012-01-12 | 1182.41 |
| 2012-01-13 | 1178.01 |
| 2012-01-16 | . |
| 2012-01-17 | 1184.13 |
| 2012-01-18 | 1189.76 |
| 2012-01-19 | 1190.65 |
| 2012-01-20 | 1181.70 |
| 2012-01-23 | 1183.71 |
| 2012-01-24 | 1186.98 |
| 2012-01-25 | 1218.90 |
| 2012-01-26 | 1236.89 |
| 2012-01-27 | 1250.04 |
| 2012-01-30 | 1244.68 |
| 2012-01-31 | 1251.34 |
| 2012-02-01 | 1262.76 |
| 2012-02-02 | 1264.79 |
| 2012-02-03 | 1270.63 |
| 2012-02-06 | 1268.97 |
| 2012-02-07 | 1276.14 |
| 2012-02-08 | 1269.91 |
| 2012-02-09 | 1270.13 |
| 2012-02-10 | 1263.07 |
| 2012-02-13 | 1259.44 |
| 2012-02-14 | 1239.36 |
| 2012-02-15 | 1241.13 |
| 2012-02-16 | 1251.43 |
| 2012-02-17 | 1268.17 |
| 2012-02-20 | . |
| 2012-02-21 | 1277.63 |
| 2012-02-22 | 1294.29 |
| 2012-02-23 | 1289.26 |
| 2012-02-24 | 1284.76 |
| 2012-02-27 | 1283.05 |
| 2012-02-28 | 1291.72 |
| 2012-02-29 | 1275.64 |
| 2012-03-01 | 1291.12 |
| 2012-03-02 | 1287.97 |
| 2012-03-05 | 1290.06 |
| 2012-03-06 | 1266.97 |
| 2012-03-07 | 1276.06 |
| 2012-03-08 | 1285.82 |
| 2012-03-09 | 1305.23 |
| 2012-03-12 | 1292.35 |
| 2012-03-13 | 1297.81 |
| 2012-03-14 | 1289.47 |
| 2012-03-15 | 1279.55 |
| 2012-03-16 | 1278.20 |
| 2012-03-19 | 1281.59 |
| 2012-03-20 | 1275.82 |
| 2012-03-21 | 1294.99 |
| 2012-03-22 | 1278.83 |
| 2012-03-23 | 1290.75 |
| 2012-03-26 | 1316.11 |
| 2012-03-27 | 1318.62 |
| 2012-03-28 | 1314.75 |
| 2012-03-29 | 1336.39 |
| 2012-03-30 | 1328.26 |
| 2012-04-02 | 1358.08 |
| 2012-04-03 | 1364.21 |
| 2012-04-04 | 1348.87 |
| 2012-04-05 | 1349.11 |
| 2012-04-06 | . |
| 2012-04-09 | 1333.70 |
| 2012-04-10 | 1344.64 |
| 2012-04-11 | 1345.79 |
| 2012-04-12 | 1356.11 |
| 2012-04-13 | 1347.59 |
| 2012-04-16 | 1359.09 |
| 2012-04-17 | 1350.62 |
| 2012-04-18 | 1349.56 |
| 2012-04-19 | 1357.78 |
| 2012-04-20 | 1367.98 |
| 2012-04-23 | 1345.79 |
| 2012-04-24 | 1339.85 |
| 2012-04-25 | 1345.45 |
| 2012-04-26 | 1352.72 |
| 2012-04-27 | 1369.59 |
| 2012-04-30 | 1361.92 |
| 2012-05-01 | 1361.27 |
| 2012-05-02 | 1344.36 |
| 2012-05-03 | 1320.45 |
| 2012-05-04 | 1330.06 |
| 2012-05-07 | 1317.08 |
| 2012-05-08 | 1290.00 |
| 2012-05-09 | 1288.89 |
| 2012-05-10 | 1292.41 |
| 2012-05-11 | 1284.48 |
| 2012-05-14 | 1249.31 |
| 2012-05-15 | 1236.94 |
| 2012-05-16 | 1232.25 |
| 2012-05-17 | 1230.14 |
| 2012-05-18 | 1224.92 |
| 2012-05-21 | 1234.96 |
| 2012-05-22 | 1244.21 |
| 2012-05-23 | 1215.97 |
| 2012-05-24 | 1239.57 |
| 2012-05-25 | 1235.97 |
| 2012-05-28 | . |
| 2012-05-29 | 1244.66 |
| 2012-05-30 | 1243.71 |
| 2012-05-31 | 1263.29 |
| 2012-06-01 | 1246.18 |
| 2012-06-04 | 1235.05 |
| 2012-06-05 | 1234.42 |
| 2012-06-06 | 1264.26 |
| 2012-06-07 | 1279.42 |
| 2012-06-08 | 1275.02 |
| 2012-06-11 | 1266.05 |
| 2012-06-12 | 1264.25 |
| 2012-06-13 | 1264.73 |
| 2012-06-14 | 1258.32 |
| 2012-06-15 | 1238.61 |
| 2012-06-18 | 1265.38 |
| 2012-06-19 | 1276.85 |
| 2012-06-20 | 1283.93 |
| 2012-06-21 | 1269.73 |
| 2012-06-22 | 1269.04 |
| 2012-06-25 | 1263.05 |
| 2012-06-26 | 1255.18 |
| 2012-06-27 | 1252.01 |
| 2012-06-28 | 1231.79 |
| 2012-06-29 | 1234.93 |
| 2012-07-02 | 1273.72 |
| 2012-07-03 | 1277.10 |
| 2012-07-04 | . |
| 2012-07-05 | 1275.63 |
| 2012-07-06 | 1253.04 |
| 2012-07-09 | 1250.04 |
| 2012-07-10 | 1242.17 |
| 2012-07-11 | 1236.24 |
| 2012-07-12 | 1231.20 |
| 2012-07-13 | 1236.75 |
| 2012-07-16 | 1237.49 |
| 2012-07-17 | 1236.00 |
| 2012-07-18 | 1236.65 |
| 2012-07-19 | 1233.38 |
| 2012-07-20 | 1220.37 |
| 2012-07-23 | 1204.10 |
| 2012-07-24 | 1198.65 |
| 2012-07-25 | 1187.71 |
| 2012-07-26 | 1194.31 |
| 2012-07-27 | 1208.92 |
| 2012-07-30 | 1208.68 |
| 2012-07-31 | 1199.01 |
| 2012-08-01 | 1176.07 |
| 2012-08-02 | 1164.74 |
| 2012-08-03 | 1178.36 |
| 2012-08-06 | 1173.18 |
| 2012-08-07 | 1173.20 |
| 2012-08-08 | 1170.66 |
| 2012-08-09 | 1170.19 |
| 2012-08-10 | 1166.90 |
| 2012-08-13 | 1161.43 |
| 2012-08-14 | 1154.21 |
| 2012-08-15 | 1146.89 |
| 2012-08-16 | 1163.61 |
| 2012-08-17 | 1172.59 |
| 2012-08-20 | 1167.89 |
| 2012-08-21 | 1168.81 |
| 2012-08-22 | 1165.76 |
| 2012-08-23 | 1159.78 |
| 2012-08-24 | 1175.31 |
| 2012-08-27 | 1180.96 |
| 2012-08-28 | 1182.03 |
| 2012-08-29 | 1178.32 |
| 2012-08-30 | 1177.98 |
| 2012-08-31 | 1177.67 |
| 2012-09-03 | . |
| 2012-09-04 | 1170.52 |
| 2012-09-05 | 1172.54 |
| 2012-09-06 | 1190.89 |
| 2012-09-07 | 1201.28 |
| 2012-09-10 | 1200.20 |
| 2012-09-11 | 1202.29 |
| 2012-09-12 | 1218.40 |
| 2012-09-13 | 1256.19 |
| 2012-09-14 | 1290.65 |
| 2012-09-17 | 1285.91 |
| 2012-09-18 | 1270.85 |
| 2012-09-19 | 1282.52 |
| 2012-09-20 | 1274.13 |
| 2012-09-21 | 1284.05 |
| 2012-09-24 | 1276.19 |
| 2012-09-25 | 1275.37 |
| 2012-09-26 | 1260.39 |
| 2012-09-27 | 1267.52 |
| 2012-09-28 | 1263.10 |
| 2012-10-01 | 1262.01 |
| 2012-10-02 | 1262.08 |
| 2012-10-03 | 1270.18 |
| 2012-10-04 | 1355.41 |
| 2012-10-05 | 1272.62 |
| 2012-10-08 | 1271.77 |
| 2012-10-09 | 1330.62 |
| 2012-10-10 | 1328.91 |
| 2012-10-11 | 1320.39 |
| 2012-10-12 | 1285.03 |
| 2012-10-15 | 1307.33 |
| 2012-10-16 | 1372.45 |
| 2012-10-17 | 1280.19 |
| 2012-10-18 | 1305.57 |
| 2012-10-19 | 1285.55 |
| 2012-10-22 | 1291.07 |
| 2012-10-23 | 1289.18 |
| 2012-10-24 | 1287.07 |
| 2012-10-25 | 1290.39 |
| 2012-10-26 | 1275.88 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1293.36 |
| 2012-11-01 | 1291.80 |
| 2012-11-02 | 1296.25 |
| 2012-11-05 | 1283.07 |
| 2012-11-06 | 1268.57 |
| 2012-11-07 | 1273.63 |
| 2012-11-08 | 1277.06 |
| 2012-11-09 | 1320.69 |
| 2012-11-12 | 1322.15 |
| 2012-11-13 | 1294.95 |
| 2012-11-14 | 1270.26 |
| 2012-11-15 | 1255.98 |
| 2012-11-16 | 1257.17 |
| 2012-11-19 | 1274.89 |
| 2012-11-20 | 1279.47 |
| 2012-11-21 | 1290.18 |
| 2012-11-22 | . |
| 2012-11-23 | 1294.99 |
| 2012-11-26 | 1297.32 |
| 2012-11-27 | 1283.38 |
| 2012-11-28 | 1265.73 |
| 2012-11-29 | 1290.92 |
| 2012-11-30 | 1277.15 |
| 2012-12-03 | 1285.71 |
| 2012-12-04 | 1285.47 |
| 2012-12-05 | 1279.19 |
| 2012-12-06 | 1291.54 |
| 2012-12-07 | 1288.53 |
| 2012-12-10 | 1291.99 |
| 2012-12-11 | 1299.43 |
| 2012-12-12 | 1318.32 |
| 2012-12-13 | 1313.43 |
| 2012-12-14 | 1316.01 |
| 2012-12-17 | 1322.68 |
| 2012-12-18 | 1340.60 |
| 2012-12-19 | 1339.08 |
| 2012-12-20 | 1341.18 |
| 2012-12-21 | 1346.42 |
| 2012-12-24 | 1338.67 |
| 2012-12-25 | 1338.67 |
| 2012-12-26 | 1341.98 |
| 2012-12-27 | 1354.98 |
| 2012-12-28 | 1358.82 |
| 2012-12-31 | 1359.65 |
| 2013-01-01 | 1359.65 |
| 2013-01-02 | 1372.52 |
| 2013-01-03 | 1384.11 |
| 2013-01-04 | 1383.10 |
| 2013-01-07 | 1376.10 |
| 2013-01-08 | 1380.54 |
| 2013-01-09 | 1387.20 |
| 2013-01-10 | 1415.23 |
| 2013-01-11 | 1415.98 |
| 2013-01-14 | 1422.72 |
| 2013-01-15 | 1407.69 |
| 2013-01-16 | 1418.71 |
| 2013-01-17 | 1435.14 |
| 2013-01-18 | 1423.27 |
| 2013-01-21 | 1418.19 |
| 2013-01-22 | 1419.40 |
| 2013-01-23 | 1398.42 |
| 2013-01-24 | 1378.91 |
| 2013-01-25 | 1364.67 |
| 2013-01-28 | 1342.22 |
| 2013-01-29 | 1353.17 |
| 2013-01-30 | 1348.22 |
| 2013-01-31 | 1345.71 |
| 2013-02-01 | 1360.95 |
| 2013-02-04 | 1323.56 |
| 2013-02-05 | 1295.50 |
| 2013-02-06 | 1303.21 |
| 2013-02-07 | 1310.62 |
| 2013-02-08 | 1309.03 |
| 2013-02-11 | 1291.55 |
| 2013-02-12 | 1297.57 |
| 2013-02-13 | 1302.78 |
| 2013-02-14 | 1298.66 |
| 2013-02-15 | 1286.74 |
| 2013-02-18 | 1281.68 |
| 2013-02-19 | 1284.36 |
| 2013-02-20 | 1274.62 |
| 2013-02-21 | 1263.77 |
| 2013-02-22 | 1272.08 |
| 2013-02-25 | 1273.97 |
| 2013-02-26 | 1280.97 |
| 2013-02-27 | 1278.84 |
| 2013-02-28 | 1269.11 |
| 2013-03-01 | 1276.77 |
| 2013-03-04 | 1267.19 |
| 2013-03-05 | 1283.33 |
| 2013-03-06 | 1302.87 |
| 2013-03-07 | 1299.57 |
| 2013-03-08 | 1294.20 |
| 2013-03-11 | 1289.35 |
| 2013-03-12 | 1291.15 |
| 2013-03-13 | 1281.45 |
| 2013-03-14 | 1281.59 |
| 2013-03-15 | 1300.87 |
| 2013-03-18 | 1302.01 |
| 2013-03-19 | 1289.32 |
| 2013-03-20 | 1297.02 |
| 2013-03-21 | 1309.50 |
| 2013-03-22 | 1303.76 |
| 2013-03-25 | 1296.83 |
| 2013-03-26 | 1304.35 |
| 2013-03-27 | 1306.15 |
| 2013-03-28 | 1306.08 |
| 2013-03-29 | 1306.08 |
| 2013-04-01 | 1321.86 |
| 2013-04-02 | 1314.69 |
| 2013-04-03 | 1294.45 |
| 2013-04-04 | 1297.20 |
| 2013-04-05 | 1290.55 |
| 2013-04-08 | 1287.95 |
| 2013-04-09 | 1296.63 |
| 2013-04-10 | 1299.84 |
| 2013-04-11 | 1294.38 |
| 2013-04-12 | 1278.19 |
| 2013-04-15 | 1244.34 |
| 2013-04-16 | 1239.19 |
| 2013-04-17 | 1206.17 |
| 2013-04-18 | 1197.43 |
| 2013-04-19 | 1198.35 |
| 2013-04-22 | 1205.18 |
| 2013-04-23 | 1194.79 |
| 2013-04-24 | 1199.80 |
| 2013-04-25 | 1230.63 |
| 2013-04-26 | 1203.96 |
| 2013-04-29 | 1206.54 |
| 2013-04-30 | 1186.50 |
| 2013-05-01 | 1186.50 |
| 2013-05-02 | 1192.69 |
| 2013-05-03 | 1199.79 |
| 2013-05-06 | 1198.77 |
| 2013-05-07 | 1214.86 |
| 2013-05-08 | 1214.61 |
| 2013-05-09 | 1210.54 |
| 2013-05-10 | 1214.61 |
| 2013-05-13 | 1218.62 |
| 2013-05-14 | 1204.70 |
| 2013-05-15 | 1168.38 |
| 2013-05-16 | 1131.64 |
| 2013-05-17 | 1141.11 |
| 2013-05-20 | 1153.78 |
| 2013-05-21 | 1145.72 |
| 2013-05-22 | 1155.84 |
| 2013-05-23 | 1157.92 |
| 2013-05-24 | 1146.70 |
| 2013-05-27 | 1144.95 |
| 2013-05-28 | 1133.33 |
| 2013-05-29 | 1120.05 |
| 2013-05-30 | 1122.00 |
| 2013-05-31 | 1090.34 |
| 2013-06-03 | 1080.03 |
| 2013-06-04 | 1098.84 |
| 2013-06-05 | 1094.62 |
| 2013-06-06 | 1082.69 |
| 2013-06-07 | 1085.59 |
| 2013-06-10 | 1087.18 |
| 2013-06-11 | 1065.28 |
| 2013-06-12 | 1052.58 |
| 2013-06-13 | 1070.37 |
| 2013-06-14 | 1067.86 |
| 2013-06-17 | 1085.20 |
| 2013-06-18 | 1084.10 |
| 2013-06-19 | 1087.08 |
| 2013-06-20 | 1034.83 |
| 2013-06-21 | 1009.48 |
| 2013-06-24 | 988.05 |
| 2013-06-25 | 989.82 |
| 2013-06-26 | 987.85 |
| 2013-06-27 | 991.09 |
| 2013-06-28 | 1010.29 |
| 2013-07-01 | 1012.71 |
| 2013-07-02 | 1004.44 |
| 2013-07-03 | 996.00 |
| 2013-07-04 | 993.38 |
| 2013-07-05 | 985.02 |
| 2013-07-08 | 972.94 |
| 2013-07-09 | 962.78 |
| 2013-07-10 | 935.87 |
| 2013-07-11 | 966.51 |
| 2013-07-12 | 964.69 |
| 2013-07-15 | 966.67 |
| 2013-07-16 | 965.80 |
| 2013-07-17 | 965.48 |
| 2013-07-18 | 960.08 |
| 2013-07-19 | 951.41 |
| 2013-07-22 | 969.38 |
| 2013-07-23 | 981.59 |
| 2013-07-24 | 967.23 |
| 2013-07-25 | 962.11 |
| 2013-07-26 | 965.50 |
| 2013-07-29 | 965.68 |
| 2013-07-30 | 961.92 |
#2013-07-31| 953.70
#2013-08-01| 965.08
#2013-08-02| 953.90
#2013-08-05| 958.87
#2013-08-06| 948.73
#2013-08-07| 948.54
#2013-08-08| 950.08
#2013-08-09| 966.38
#2013-08-12| 995.96
#2013-08-13| 999.99
#2013-08-14|1000.94
#2013-08-15| 999.99
#2013-08-16|1000.82
#2013-08-19| 989.57
#2013-08-20| 997.20
#2013-08-21| 980.28
#2013-08-22| 987.79
#2013-08-23| 993.52
#2013-08-26| 987.69
#2013-08-27| 967.06
#2013-08-28| 957.97
#2013-08-29| 963.96
#2013-08-30| 963.80
#2013-09-02| 965.06
#2013-09-03| 972.52
#2013-09-04| 978.83
#2013-09-05| 980.40
#2013-09-06| 988.07
#2013-09-09| 995.98
#2013-09-10| 997.90
#2013-09-11| 989.94
#2013-09-12| 973.47
#2013-09-13| 966.35
#2013-09-16| 974.66
#2013-09-17| 956.81
#2013-09-18| 963.52
#2013-09-19| 984.08
#2013-09-20| 983.71
#2013-09-23| 975.76
#2013-09-24| 970.71
#2013-09-25| 969.39
#2013-09-26| 956.75
#2013-09-27| 953.45
#2013-09-30| 954.30
#2013-10-01| 956.11
#2013-10-02| 957.68
#2013-10-03| 951.38
#2013-10-04| 949.64
#2013-10-07| 952.50
#2013-10-08| 951.97
#2013-10-09| 966.77
#2013-10-10| 971.19
#2013-10-11| 976.14
#2013-10-14| 962.82
#2013-10-15| 962.61
#2013-10-16| 962.68
#2013-10-17| 978.89
#2013-10-18| 989.42
#2013-10-21| 990.42
#2013-10-22| 997.58
#2013-10-23| 993.28
#2013-10-24| 994.23
#2013-10-25| 997.09
#2013-10-28|1003.62
#2013-10-29|1014.24
#2013-10-30|1012.80
#2013-10-31|1004.87
#2013-11-01|1004.59
#2013-11-04| 999.95
#2013-11-05| 997.04
#2013-11-06| 997.61
#2013-11-07| 991.77
#2013-11-08| 967.98
#2013-11-11| 969.12
#2013-11-12| 969.56
#2013-11-13| 960.17
#2013-11-14| 957.79
#2013-11-15| 966.56
#2013-11-18| 956.20
#2013-11-19| 936.95
#2013-11-20| 925.41
#2013-11-21| 929.52
#2013-11-22| 931.95
#2013-11-25| 940.10
#2013-11-26| 948.76
#2013-11-27| 949.76
#2013-11-28| 947.10
#2013-11-29| 951.39
#2013-12-02| 954.69
#2013-12-03| 930.68
#2013-12-04| 935.91
#2013-12-05| 927.77
#2013-12-06| 944.60
#2013-12-09| 948.30
#2013-12-10| 963.96
#2013-12-11| 960.84
#2013-12-12| 968.43
#2013-12-13| 968.25
#2013-12-16| 976.57
#2013-12-17| 988.45
#2013-12-18| 986.02
#2013-12-19| 989.08
#2013-12-20| 986.27
#2013-12-23| 988.60
#2013-12-24| 982.37
#2013-12-25| 982.37
#2013-12-26| 963.49
#2013-12-27| 974.50
#2013-12-30| 980.78
#2013-12-31| 969.97
#2014-01-01| 969.97
#2014-01-02| 982.03
#2014-01-03| 985.20
#2014-01-06| 982.84
#2014-01-07| 989.65
#2014-01-08| 990.17
#2014-01-09| 981.79
#2014-01-10|1000.00
#2014-01-13| 998.17
#2014-01-14| 996.69
#2014-01-15| 997.79
#2014-01-16| 994.27
#2014-01-17| 998.07
#2014-01-20| 987.98
#2014-01-21| 994.47
#2014-01-22|1015.17
#2014-01-23|1012.90
#2014-01-24| 993.21
#2014-01-27| 975.47
#2014-01-28| 965.45
#2014-01-29| 946.60
#2014-01-30| 958.03
#2014-01-31| 957.17
#2014-02-03| 932.14
#2014-02-04| 932.31
#2014-02-05| 922.36
#2014-02-06| 927.19
#2014-02-07| 929.09
#2014-02-10| 933.05
#2014-02-11| 944.44
#2014-02-12| 949.41
#2014-02-13| 948.02
#2014-02-14| 953.37
#2014-02-17| 954.77
#2014-02-18| 937.63
#2014-02-19| 928.05
#2014-02-20| 923.63
#2014-02-21| 930.25
#2014-02-24| 944.09
#2014-02-25| 935.12
#2014-02-26| 934.02
#2014-02-27| 936.32
#2014-02-28| 943.53
#2014-03-03| 932.76
#2014-03-04| 936.13
#2014-03-05| 933.84
#2014-03-06| 937.58
#2014-03-07| 938.53
#2014-03-10| 936.25
#2014-03-11| 934.37
#2014-03-12| 935.27
#2014-03-13| 920.50
#2014-03-14| 914.68
#2014-03-17| 917.14
#2014-03-18| 914.95
#2014-03-19| 903.13
#2014-03-20| 913.23
#2014-03-21| 900.36
#2014-03-24| 896.14
#2014-03-25| 901.29
#2014-03-26| 901.57
#2014-03-27| 908.17
#2014-03-28| 923.62
#2014-03-31| 935.97
#2014-04-01| 936.99
#2014-04-02| 937.69
#2014-04-03| 938.64
#2014-04-04| 951.67
#2014-04-07| 947.02
#2014-04-08| 947.35
#2014-04-09| 952.13
#2014-04-10| 955.48
#2014-04-11| 953.84
#2014-04-14| 964.97
#2014-04-15| 954.11
#2014-04-16| 971.54
#2014-04-17| 972.79
#2014-04-18| 972.73
#2014-04-21| 976.35
#2014-04-22| 983.97
#2014-04-23| 992.55
#2014-04-24| 997.59
#2014-04-25| 997.19
#2014-04-28| 994.59
#2014-04-29|1001.60
#2014-04-30|1022.51
#2014-05-01|1022.32
#2014-05-02|1026.83
#2014-05-05|1027.80
#2014-05-06|1023.95
#2014-05-07|1023.54
#2014-05-08|1022.24
#2014-05-09|1054.21
#2014-05-12|1058.99
#2014-05-13|1054.69
#2014-05-14|1050.10
#2014-05-15|1036.22
#2014-05-16|1037.73
#2014-05-19|1038.63
#2014-05-20|1026.73
#2014-05-21|1037.52
#2014-05-22|1039.73
#2014-05-23|1042.35
#2014-05-26|1041.70
#2014-05-27|1034.06
#2014-05-28|1046.79
#2014-05-29|1033.03
#2014-05-30|1054.42
#2014-06-02|1042.88
#2014-06-03|1043.29
#2014-06-04|1038.84
#2014-06-05|1039.54
#2014-06-06|1037.93
#2014-06-09|1039.67
#2014-06-10|1040.50
#2014-06-11|1037.33
#2014-06-12|1038.66
#2014-06-13|1034.64
#2014-06-16|1034.57
#2014-06-17|1029.33
#2014-06-18|1029.59
#2014-06-19|1036.79
#2014-06-20|1032.69
#2014-06-23|1036.03
#2014-06-24|1032.57
#2014-06-25|1035.77
#2014-06-26|1037.25
#2014-06-27|1035.30
#2014-06-30|1043.06
#2014-07-01|1043.29
#2014-07-02|1048.32
#2014-07-03|1053.66
#2014-07-04|1052.02
#2014-07-07|1055.04
#2014-07-08|1059.59
#2014-07-09|1049.90
#2014-07-10|1040.35
#2014-07-11|1039.98
#2014-07-14|1037.92
#2014-07-15|1031.15
#2014-07-16|1034.50
#2014-07-17|1035.70
#2014-07-18|1038.15
#2014-07-21|1033.70
#2014-07-22|1031.95
#2014-07-23|1032.98
#2014-07-24|1037.82
#2014-07-25|1030.35
#2014-07-28|1030.42
#2014-07-29|1029.76
#2014-07-30|1015.75
#2014-07-31|1003.65
#2014-08-01|1012.78
#2014-08-04|1015.17
#2014-08-05|1007.11
#2014-08-06|1001.76
#2014-08-07| 995.54
#2014-08-08|1009.13
#2014-08-11|1019.36
#2014-08-12|1020.42
#2014-08-13|1028.16
#2014-08-14|1024.20
#2014-08-15|1020.71
#2014-08-18|1020.92
#2014-08-19|1017.66
#2014-08-20|1021.58
#2014-08-21|1022.27
#2014-08-22|1021.61
#2014-08-25|1020.70
#2014-08-26|1020.91
#2014-08-27|1019.53
#2014-08-28|1007.67
#2014-08-29|1012.07
#2014-09-01|1003.25
#2014-09-02|1019.56
#2014-09-03|1027.29
#2014-09-04|1020.95
#2014-09-05|1025.00
#2014-09-08|1016.00
#2014-09-09|1016.18
#2014-09-10|1007.99
#2014-09-11|1012.55
#2014-09-12|1008.23
#2014-09-15|1011.23
#2014-09-16|1019.62
#2014-09-17|1014.97
#2014-09-18|1019.91
#2014-09-19|1024.04
#2014-09-22|1015.22
#2014-09-23|1010.62
#2014-09-24|1011.88
#2014-09-25| 999.94
#2014-09-26| 994.53
#2014-09-29| 991.35
#2014-09-30| 998.07
#2014-10-01| 990.70
#2014-10-02| 977.88
#2014-10-03| 982.64
#2014-10-06| 984.99
#2014-10-07| 982.73
#2014-10-08| 982.23
#2014-10-09| 981.63
#2014-10-10| 965.49
#2014-10-13| 972.02
#2014-10-14| 965.85
#2014-10-15| 957.78
#2014-10-16| 963.95
#2014-10-17| 967.83
#2014-10-20| 963.34
#2014-10-21| 967.16
#2014-10-22| 969.52
#2014-10-23| 961.46
#2014-10-24| 969.81
#2014-10-27| 965.01
#2014-10-28| 973.42
#2014-10-29| 978.34
#2014-10-30| 991.86
#2014-10-31| 998.18
#2014-11-03| 995.12
#2014-11-04|1001.86
#2014-11-05| 999.58
#2014-11-06| 997.60
#2014-11-07| 999.90
#2014-11-10| 994.32
#2014-11-11| 994.69
#2014-11-12| 994.80
#2014-11-13| 985.92
#2014-11-14| 981.78
#2014-11-17| 985.63
#2014-11-18| 992.09
#2014-11-19| 984.51
#2014-11-20| 990.24
#2014-11-21|1013.70
#2014-11-24|1014.37
#2014-11-25|1016.10
#2014-11-26|1026.49
#2014-11-27|1028.08
#2014-11-28|1018.38
#2014-12-01|1005.45
#2014-12-02|1011.47
#2014-12-03|1023.47
#2014-12-04|1016.96
#2014-12-05|1017.87
#2014-12-08|1016.85
#2014-12-09|1018.56
#2014-12-10|1012.06
#2014-12-11| 982.83
#2014-12-12| 964.56
#2014-12-15| 950.79
#2014-12-16| 941.92
#2014-12-17| 965.52
#2014-12-18| 984.41
#2014-12-19| 974.90
#2014-12-22| 973.72
#2014-12-23| 984.79
#2014-12-24| 975.31
#2014-12-25| 975.31
#2014-12-26| 994.26
#2014-12-29| 987.22
#2014-12-30| 975.88
#2014-12-31| 971.33
#2015-01-01| 971.33
#2015-01-02| 971.04
#2015-01-05| 956.81
#2015-01-06| 953.75
#2015-01-07| 957.86
#2015-01-08| 960.91
#2015-01-09| 954.59
#2015-01-12| 938.09
#2015-01-13| 926.19
#2015-01-14| 897.93
#2015-01-15| 896.05
#2015-01-16| 885.20
#2015-01-19| 887.59
#2015-01-20| 890.39
#2015-01-21| 891.58
#2015-01-22| 906.82
#2015-01-23| 908.00
#2015-01-26| 914.68
#2015-01-27| 917.37
#2015-01-28| 899.64
#2015-01-29| 899.19
#2015-01-30| 895.30
#2015-02-02| 899.80
#2015-02-03| 918.64
#2015-02-04| 916.85
#2015-02-05| 923.24
#2015-02-06| 910.26
#2015-02-09| 916.53
#2015-02-10| 895.82
#2015-02-11| 894.09
#2015-02-12| 898.31
#2015-02-13| 906.63
#2015-02-16| 904.12
#2015-02-17| 905.49
#2015-02-18| 894.04
#2015-02-19| 880.00
#2015-02-20| 883.85
#2015-02-23| 869.91
#2015-02-24| 869.66
#2015-02-25| 867.89
#2015-02-26| 860.44
#2015-02-27| 856.99
#2015-03-02| 854.07
#2015-03-03| 866.96
#2015-03-04| 866.37
#2015-03-05| 868.34
#2015-03-06| 851.93
#2015-03-09| 841.89
#2015-03-10| 826.69
#2015-03-11| 821.50
#2015-03-12| 825.34
#2015-03-13| 819.34
#2015-03-16| 812.97
#2015-03-17| 814.24
#2015-03-18| 823.88
#2015-03-19| 819.74
#2015-03-20| 820.31
#2015-03-23| 823.94
#2015-03-24| 820.25
#2015-03-25| 823.22
#2015-03-26| 810.42
#2015-03-27| 821.18
#2015-03-30| 831.13
#2015-03-31| 838.27
#2015-04-01| 864.61
#2015-04-02| 864.39
#2015-04-03| 864.48
#2015-04-06| 882.94
#2015-04-07| 880.79
#2015-04-08| 877.63
#2015-04-09| 885.08
#2015-04-10| 882.12
#2015-04-13| 875.12
#2015-04-14| 879.11
#2015-04-15| 883.92
#2015-04-16| 894.04
#2015-04-17| 876.83
#2015-04-20| 879.17
#2015-04-21| 881.49
#2015-04-22| 883.08
#2015-04-23| 885.54
#2015-04-24| 888.72
#2015-04-27| 894.14
#2015-04-28| 894.57
#2015-04-29| 892.22
#2015-04-30| 889.41
#2015-05-01| 889.16
#2015-05-04| 897.04
#2015-05-05| 905.42
#2015-05-06| 914.61
#2015-05-07| 893.86
#2015-05-08| 896.12
#2015-05-11| 905.87
#2015-05-12| 894.78
#2015-05-13| 903.76
#2015-05-14| 896.18
#2015-05-15| 880.08
#2015-05-18| 875.67
#2015-05-19| 861.86
#2015-05-20| 859.78
#2015-05-21| 863.22
#2015-05-22| 862.16
#2015-05-25| 862.00
#2015-05-26| 857.77
#2015-05-27| 840.68
#2015-05-28| 841.17
#2015-05-29| 841.70
#2015-06-01| 830.19
#2015-06-02| 851.24
#2015-06-03| 846.11
#2015-06-04| 836.56
#2015-06-05| 835.97
#2015-06-08| 836.19
#2015-06-09| 836.00
#2015-06-10| 837.87
#2015-06-11| 828.04
#2015-06-12| 824.50
#2015-06-15| 831.02
#2015-06-16| 821.90
#2015-06-17| 825.87
#2015-06-18| 828.64
#2015-06-19| 830.75
#2015-06-22| 834.32
#2015-06-23| 847.45
#2015-06-24| 844.89
#2015-06-25| 854.65
#2015-06-26| 851.61
#2015-06-29| 851.57
#2015-06-30| 850.51
#2015-07-01| 852.23
#2015-07-02| 846.15
#2015-07-03| 886.38
#2015-07-06| 835.70
#2015-07-07| 822.65
#2015-07-08| 832.02
#2015-07-09| 823.88
#2015-07-10| 829.31
#2015-07-13| 843.50
#2015-07-14| 841.61
#2015-07-15| 835.87
#2015-07-16| 834.44
#2015-07-17| 829.98
#2015-07-20| 816.80
#2015-07-21| 825.12
#2015-07-22| 814.20
#2015-07-23| 758.93
#2015-07-24| 801.21
#2015-07-27| 801.44
#2015-07-28| 801.20
#2015-07-29| 801.45
#2015-07-30| 790.49
#2015-07-31| 791.41
#2015-08-03| 789.26
#2015-08-04| 800.21
#2015-08-05| 792.83
#2015-08-06| 780.37
#2015-08-07| 786.29
#2015-08-10| 782.60
#2015-08-11| 788.54
#2015-08-12| 760.07
#2015-08-13| 755.81
#2015-08-14| 718.46
#2015-08-17| 696.63
#2015-08-18| 675.57
#2015-08-19| 685.58
#2015-08-20| 680.99
#2015-08-21| 665.54
#2015-08-24| 629.80
#2015-08-25| 635.94
#2015-08-26| 620.16
#2015-08-27| 658.57
#2015-08-28| 671.30
#2015-08-31| 670.69
#2015-09-01| 633.38
#2015-09-02| 639.34
#2015-09-03| 666.96
#2015-09-04| 660.04
#2015-09-07| 652.29
#2015-09-08| 661.94
#2015-09-09| 666.10
#2015-09-10| 658.31
#2015-09-11| 600.12
#2015-09-14| 606.31
#2015-09-15| 682.22
#2015-09-16| 679.00
#2015-09-17| 678.27
#2015-09-18| 669.44
#2015-09-21| 666.60
#2015-09-22| 665.32
#2015-09-23| 662.44
#2015-09-24| 649.89
#2015-09-25| 645.34
#2015-09-28| 640.08
#2015-09-29| 646.47
#2015-09-30| 661.55
#2015-10-01| 670.64
#2015-10-02| 650.26
#2015-10-05| 679.16
#2015-10-06| 690.41
#2015-10-07| 699.68
#2015-10-08| 699.42
#2015-10-09| 699.90
#2015-10-12| 711.57
#2015-10-13| 611.04
#2015-10-14| 708.15
#2015-10-15| 696.17
#2015-10-16| 698.08
#2015-10-19| 695.55
#2015-10-20| 693.40
#2015-10-21| 690.58
#2015-10-22| 650.10
#2015-10-23| 696.44
#2015-10-26| 703.74
#2015-10-27| 701.38
#2015-10-28| 703.18
#2015-10-29| 702.32
#2015-10-30| 700.87
#2015-11-02| 702.83
#2015-11-03| 661.64
#2015-11-04| 708.25
#2015-11-05| 705.41
#2015-11-06| 715.37
#2015-11-09| 660.88
#2015-11-10| 680.64
#2015-11-11| 708.48
#2015-11-12| 624.65
#2015-11-13| 696.51
#2015-11-16| 622.51
#2015-11-17| 630.70
#2015-11-18| 670.35
#2015-11-19| 668.73
#2015-11-20| 669.03
#2015-11-23| 700.62
#2015-11-24| 703.41
#2015-11-25| 703.91
#2015-11-26| 690.10
#2015-11-27| 688.18
#2015-11-30| 690.33
#2015-12-01| 666.98
#2015-12-02| 687.81
#2015-12-03| 661.52
#2015-12-04| 665.33
#2015-12-07| 653.92
#2015-12-08| 654.14
#2015-12-09| 652.44
#2015-12-10| 661.75
#2015-12-11| 618.82
#2015-12-14| 641.52
#2015-12-15| 630.15
#2015-12-16| 608.84
#2015-12-17| 638.50
#2015-12-18| 608.60
#2015-12-21| 627.45
#2015-12-22| 627.77
#2015-12-23| 624.06
#2015-12-24| 646.06
#2015-12-25| 646.06
#2015-12-28| 620.53
#2015-12-29| 636.13
#2015-12-30| 606.15
#2015-12-31| 607.04
#2016-01-01| 607.04
#2016-01-04| 607.12
#2016-01-05| 605.93
#2016-01-06| 605.92
#2016-01-07| 596.49
#2016-01-08| 587.26
#2016-01-11| 582.48
#2016-01-12| 543.60
#2016-01-13| 571.19
#2016-01-14| 534.63
#2016-01-15| 532.65
#2016-01-18| 565.50
#2016-01-19| 533.45
#2016-01-20| 554.64
#2016-01-21| 532.61
#2016-01-22| 561.11
#2016-01-25| 572.91
#2016-01-26| 527.96
#2016-01-27| 573.33
#2016-01-28| 563.31
#2016-01-29| 619.78
#2016-02-01| 532.18
#2016-02-02| 532.24
#2016-02-03| 531.13
#2016-02-04| 605.11
#2016-02-05| 605.62
#2016-02-08| 601.56
#2016-02-09| 606.00
#2016-02-10| 586.66
#2016-02-11| 640.36
#2016-02-12| 668.24
#2016-02-15| 595.92
#2016-02-16| 667.72
#2016-02-17| 642.32
#2016-02-18| 640.60
#2016-02-19| 679.22
#2016-02-22| 702.52
#2016-02-23| 669.80
#2016-02-24| 689.82
#2016-02-25| 594.08
#2016-02-26| 710.96
#2016-02-29| 603.47
#2016-03-01| 717.06
#2016-03-02| 728.92
#2016-03-03| 741.23
#2016-03-04| 707.40
#2016-03-07| 729.67
#2016-03-08| 704.67
#2016-03-09| 748.42
#2016-03-10| 748.48
#2016-03-11| 768.58
#2016-03-14| 776.96
#2016-03-15| 769.66
#2016-03-16| 767.45
#2016-03-17| 794.50
#2016-03-18| 804.99
#2016-03-21| 793.87
#2016-03-22| 777.53
#2016-03-23| 762.78
#2016-03-24| 762.78
#2016-03-25| 762.78
#2016-03-28| 751.81
#2016-03-29| 740.95
#2016-03-30| 705.59
#2016-03-31| 750.32
#2016-04-01| 782.61
#2016-04-04| 769.21
#2016-04-05| 757.64
#2016-04-06| 586.84
#2016-04-07| 743.41
#2016-04-08| 743.07
#2016-04-11| 836.49
#2016-04-12| 846.52
#2016-04-13| 875.06
#2016-04-14| 865.18
#2016-04-15| 848.38
#2016-04-18| 843.22
#2016-04-19| 861.04
#2016-04-20| 855.38
#2016-04-21| 878.80
#2016-04-22| 879.30
#2016-04-25| 867.25
#2016-04-26| 874.94
#2016-04-27| 886.86
#2016-04-28| 893.74
#2016-04-29| 886.93
#2016-05-02| 876.91
#2016-05-03| 867.19
#2016-05-04| 850.51
#2016-05-05| 851.52
#2016-05-06| 844.91
#2016-05-09| 857.51
#2016-05-10| 862.79
#2016-05-11| 876.28
#2016-05-12| 885.44
#2016-05-13| 901.63
#2016-05-16| 908.85
#2016-05-17| 885.46
#2016-05-18| 874.92
#2016-05-19| 870.98
#2016-05-20| 876.44
#2016-05-23| 867.81
#2016-05-24| 860.06
#2016-05-25| 873.43
#2016-05-26| 890.81
#2016-05-27| 884.47
#2016-05-30| 886.80
#2016-05-31| 885.29
#2016-06-01| 865.82
#2016-06-02| 876.10
#2016-06-03| 901.55
#2016-06-06| 933.10
#2016-06-07| 920.37
#2016-06-08| 943.28
#2016-06-09| 945.30
#2016-06-10| 928.30
#2016-06-13| 883.95
#2016-06-14| 892.88
#2016-06-15| 912.05
#2016-06-16| 892.81
#2016-06-17| 935.90
#2016-06-20| 941.62
#2016-06-21| 938.72
#2016-06-22| 937.66
#2016-06-23| 937.29
#2016-06-24| 917.79
#2016-06-27| 885.42
#2016-06-28| 910.02
#2016-06-29| 910.02
#2016-06-30| 942.63
#2016-07-01| 938.15
#2016-07-04| 915.49
#2016-07-05| 931.13
#2016-07-06| 914.99
#2016-07-07| 916.15
#2016-07-08| 941.07
#2016-07-11| 958.73
#2016-07-12| 969.25
#2016-07-13| 965.07
#2016-07-14| 974.04
#2016-07-15| 965.75
#2016-07-18| 896.64
#2016-07-19| 970.23
#2016-07-20| 963.21
#2016-07-21| 974.28
#2016-07-22| 975.14
#2016-07-25| 988.03
#2016-07-26| 987.45
#2016-07-27| 985.88
#2016-07-28| 985.88
#2016-07-29| 985.88
#2016-08-01| 985.81
#2016-08-02| 971.39
#2016-08-03| 980.08
#2016-08-04| 976.66
#2016-08-05| 973.10
#2016-08-08| 984.45
#2016-08-09| 944.12
#2016-08-10| 982.92
#2016-08-11| 995.65
#2016-08-12| 990.64
#2016-08-15| 971.39
#2016-08-16| 973.41
#2016-08-17| 955.85
#2016-08-18| 958.54
#2016-08-19| 958.48
#2016-08-22| 968.67
#2016-08-23| 986.27
#2016-08-24| 977.72
#2016-08-25| 978.48
#2016-08-26| 984.50
#2016-08-29| 976.66
#2016-08-30| 976.66
#2016-08-31| 964.84
#2016-09-01| 960.12
#2016-09-02| 987.63
#2016-09-05| 988.56
#2016-09-06| 998.95
#2016-09-07| 999.25
#2016-09-08| 988.31
#2016-09-09| 972.17
#2016-09-12| 956.34
#2016-09-13| 949.34
#2016-09-14| 950.68
#2016-09-15| 982.57
#2016-09-16| 935.56
#2016-09-19| 948.96
#2016-09-20| 942.53
#2016-09-21| 952.21
#2016-09-22| 983.97
#2016-09-23| 964.41
#2016-09-26| 951.80
#2016-09-27| 944.32
#2016-09-28| 947.79
#2016-09-29| 950.78
#2016-09-30| 945.81
#2016-10-03| 946.51
#2016-10-04| 938.89
#2016-10-05| 995.75
#2016-10-06| 921.57
#2016-10-07| 920.62
#2016-10-10| 923.97
#2016-10-11| 918.49
#2016-10-12| 921.75
#2016-10-13| 909.33
#2016-10-14| 927.41
#2016-10-17| 912.39
#2016-10-18| 921.52
#2016-10-19| 934.67
#2016-10-20| 940.70
#2016-10-21| 942.50
#2016-10-24| 948.76
#2016-10-25| 938.87
#2016-10-26| 935.77
#2016-10-27| 930.48
#2016-10-28| 928.28
#2016-10-31| 931.12
#2016-11-01| 931.06
#2016-11-02| 924.03
#2016-11-03| 923.93
#2016-11-04| 962.66
#2016-11-07| 977.99
#2016-11-08| 996.53
#2016-11-09| 988.66
#2016-11-10| 988.05
#2016-11-11| 964.58
#2016-11-14| 985.97
#2016-11-15| 934.79
#2016-11-16| 940.91
#2016-11-17| 941.17
#2016-11-18| 941.02
#2016-11-21| 939.21
#2016-11-22| 931.92
#2016-11-23| 930.73
#2016-11-24| 905.54
#2016-11-25| 793.50
#2016-11-28| 941.39
#2016-11-29| 931.30
#2016-11-30| 964.45
#2016-12-01| 971.90
#2016-12-02| 965.57
#2016-12-05| 960.02
#2016-12-06| 965.71
#2016-12-07| 966.70
#2016-12-08| 966.74
#2016-12-09| 972.86
#2016-12-12| 928.70
#2016-12-13| 927.79
#2016-12-14| 959.47
#2016-12-15| 931.62
#2016-12-16| 961.83
#2016-12-19| 964.35
#2016-12-20| 961.07
#2016-12-21| 965.46
#2016-12-22| 959.49
#2016-12-23| 960.32
#2016-12-26| 959.50
#2016-12-27| 959.60
#2016-12-28| 961.87
#2016-12-29| 960.69
#2016-12-30| 964.06
#2017-01-02| 972.13
#2017-01-03| 990.59
#2017-01-04| 992.35
#2017-01-05| 998.58
#2017-01-06| 995.01
#2017-01-09|1002.09
#2017-01-10|1003.16
#2017-01-11| 847.20
#2017-01-12| 847.70
#2017-01-13| 994.43
#2017-01-16| 847.16
#2017-01-17| 980.08
#2017-01-18| 847.98
#2017-01-19| 980.13
#2017-01-20| 969.99
#2017-01-23| 975.83
#2017-01-24| 971.70
#2017-01-25|1014.37
#2017-01-26|1019.88
#2017-01-27|1005.91
#2017-01-30|1001.27
#2017-01-31|1002.48
#2017-02-01|1009.34
#2017-02-02|1000.33
#2017-02-03| 996.17
#2017-02-06|1010.64
#2017-02-07|1026.21
#2017-02-08|1014.38
#2017-02-09|1026.62
#2017-02-10|1033.46
#2017-02-13|1036.34
#2017-02-14|1032.53
#2017-02-15|1025.98
#2017-02-16|1030.16
#2017-02-17|1009.96
#2017-02-20| 869.78
#2017-02-21|1020.51
#2017-02-22|1041.39
#2017-02-23|1041.84
#2017-02-24|1021.63
#2017-02-27|1024.73
#2017-02-28|1017.16
#2017-03-01|1015.73
#2017-03-02|1019.49
#2017-03-03|1009.54
#2017-03-06|1010.60
#2017-03-07| 994.75
#2017-03-08| 987.83
#2017-03-09| 979.68
#2017-03-10| 983.84
#2017-03-13| 978.75
#2017-03-14| 972.29
#2017-03-15| 984.93
#2017-03-16|1004.04
#2017-03-17|1009.58
#2017-03-20|1009.55
#2017-03-21| 990.30
#2017-03-22| 997.43
#2017-03-23|1010.40
#2017-03-24|1012.02
#2017-03-27|1008.50
#2017-03-28|1017.02
#2017-03-29|1008.37
#2017-03-30|1012.76
#2017-03-31|1004.40
#2017-04-03|1008.98
#2017-04-04| 998.61
#2017-04-05|1004.90
#2017-04-06| 890.88
#2017-04-07| 984.03
#2017-04-10| 995.27
#2017-04-11| 986.81
#2017-04-12| 991.96
#2017-04-13|1009.14
#2017-04-14|1009.14
#2017-04-17| 969.49
#2017-04-18| 982.56
#2017-04-19| 975.56
#2017-04-20| 982.03
#2017-04-21| 991.50
#2017-04-24| 977.47
#2017-04-25| 977.38
#2017-04-26| 971.27
#2017-04-27| 984.28
#2017-04-28| 979.21
#2017-05-01| 979.24
#2017-05-02| 977.32
#2017-05-03| 996.41
#2017-05-04|1015.34
#2017-05-05| 984.12
#2017-05-08| 990.76
#2017-05-09|1000.97
#2017-05-10|1024.55
#2017-05-11|1024.54
#2017-05-12|1048.35
#2017-05-15|1052.77
#2017-05-16|1055.63
#2017-05-17|1059.33
#2017-05-18| 919.87
#2017-05-19|1068.33
#2017-05-22|1073.54
#2017-05-23|1076.34
#2017-05-24|1071.01
#2017-05-25|1065.32
#2017-05-26|1053.94
#2017-05-29| 918.35
#2017-05-30|1011.71
#2017-05-31| 921.04
#2017-06-01|1059.87
#2017-06-02|1046.12
#2017-06-05|1051.68
#2017-06-06|1058.93
#2017-06-07|1072.73
#2017-06-08|1081.39
#2017-06-09|1014.18
#2017-06-12|1081.09
#2017-06-13|1084.22
#2017-06-14|1108.58
#2017-06-15|1095.48
#2017-06-16|1096.98
#2017-06-19|1107.43
#2017-06-20|1117.00
#2017-06-21|1123.58
#2017-06-22|1120.93
#2017-06-23|1118.50
#2017-06-26|1115.40
#2017-06-27|1113.81
#2017-06-28|1118.24
#2017-06-29|1118.33
#2017-06-30|1115.80
#2017-07-03|1119.90
#2017-07-04|1089.36
#2017-07-05|1121.01
#2017-07-06|1126.75
#2017-07-07|1121.98
#2017-07-10|1122.92
#2017-07-11|1129.15
#2017-07-12|1147.51
#2017-07-13|1139.18
#2017-07-14|1148.38
#2017-07-17|1143.59
#2017-07-18|1143.71
#2017-07-19|1145.38
#2017-07-20|1145.10
#2017-07-21|1146.20
#2017-07-24|1142.86
#2017-07-25|1138.70
#2017-07-26|1145.53
#2017-07-27|1152.16
#2017-07-28|1152.13
#2017-07-31|1155.60
#2017-08-01|1173.78
#2017-08-02|1162.26
#2017-08-03|1163.28
#2017-08-04|1169.77
#2017-08-07|1163.88
#2017-08-08|1168.93
#2017-08-09|1213.42
#2017-08-10|1201.35
#2017-08-11|1187.14
#2017-08-14|1195.93
#2017-08-15|1209.87
#2017-08-16|1220.51
#2017-08-17|1221.62
#2017-08-18|1209.29
#2017-08-21|1236.03
#2017-08-22|1235.35
#2017-08-23|1186.12
#2017-08-24|1246.42
#2017-08-25|1241.90
#2017-08-28|1252.33
#2017-08-29|1236.94
#2017-08-30|1236.89
#2017-08-31|1232.87
#2017-09-01|1244.06
#2017-09-04|1245.28
#2017-09-05|1242.75
#2017-09-06|1257.44
#2017-09-07|1258.86
#2017-09-08|1250.11
#2017-09-11|1256.06
#2017-09-12|1266.03
#2017-09-13|1276.89
#2017-09-14|1280.75
#2017-09-15|1282.63
#2017-09-18|1288.69
#2017-09-19|1263.35
#2017-09-20|1254.09
#2017-09-21|1255.03
#2017-09-22|1258.33
#2017-09-25|1248.64
#2017-09-26|1255.55
#2017-09-27|1250.29
#2017-09-28|1251.44
#2017-09-29|1258.06
#2017-10-02|1275.23
#2017-10-03|1285.96
#2017-10-04|1239.24
#2017-10-05|1287.05
#2017-10-06|1270.45
#2017-10-09|1266.45
#2017-10-10|1262.30
#2017-10-11|1263.63
#2017-10-12|1271.56
#2017-10-13|1279.08
#2017-10-16|1291.08
#2017-10-17|1280.11
#2017-10-18|1285.86
#2017-10-19|1278.31
#2017-10-20|1289.28
#2017-10-23|1284.23
#2017-10-24|1284.24
#2017-10-25|1289.15
#2017-10-26|1295.34
#2017-10-27|1265.48
#2017-10-30|1302.06
#2017-10-31|1306.28
#2017-11-01|1306.20
#2017-11-02|1311.70
#2017-11-03|1305.48
#2017-11-06|1271.38
#2017-11-07|1271.84
#2017-11-08|1301.06
#2017-11-09|1294.93
#2017-11-10|1048.00
#2017-11-13|1282.54
#2017-11-14|1277.32
#2017-11-15|1285.30
#2017-11-16|1289.98
#2017-11-17|1265.99
#2017-11-20|1320.72
#2017-11-21|1336.75
#2017-11-22|1341.13
#2017-11-23|1343.49
#2017-11-24|1347.94
#2017-11-27|1336.97
#2017-11-28|1345.35
#2017-11-29|1345.55
#2017-11-30|1344.32
#2017-12-01|1329.69
#2017-12-04|1334.66
#2017-12-05|1321.60
#2017-12-06|1311.73
#2017-12-07|1308.72
#2017-12-08|1308.68
#2017-12-11|1322.51
#2017-12-12|1324.67
#2017-12-13|1329.47
#2017-12-14|1308.93
#2017-12-15|1250.70
#2017-12-18|1233.25
#2017-12-19|1281.94
#2017-12-20|1295.67
#2017-12-21|1289.55
#2017-12-22|1311.81
#2017-12-25|1311.81
#2017-12-26|1310.07
#2017-12-27|1307.52
#2017-12-28|1321.16
#2017-12-29|1316.10
#2018-01-01|1316.10
#2018-01-02|1332.17
#2018-01-03|1362.41
#2018-01-04|1383.91
#2018-01-05|1399.81
#2018-01-08|1412.80
#2018-01-09|1403.35
#2018-01-10|1420.66
#2018-01-11|1384.95
#2018-01-12|1396.42
#2018-01-15|1419.08
#2018-01-16|1414.43
#2018-01-17|1431.53
#2018-01-18|1435.91
#2018-01-19|1445.38
#2018-01-22|1446.23
#2018-01-23|1450.80
#2018-01-24|1466.33
#2018-01-25|1469.64
#2018-01-26|1486.50
#2018-01-29|1485.86
#2018-01-30|1480.53
#2018-01-31|1485.62
#2018-02-01|1447.39
#2018-02-02|1433.86
#2018-02-05|1420.24
#2018-02-06|1413.26
#2018-02-07|1409.37
#2018-02-08|1398.06
#2018-02-09|1356.05
#2018-02-12|1372.51
#2018-02-13|1355.58
#2018-02-14|1373.33
#2018-02-15|1353.04
#2018-02-16|1352.68
#2018-02-19|1304.06
#2018-02-20|1386.51
#2018-02-21|1383.75
#2018-02-22|1315.16
#2018-02-23|1317.63
#2018-02-26|1256.85
#2018-02-27|1249.98
#2018-02-28|1331.10
#2018-03-01|1326.91
#2018-03-02|1316.37
#2018-03-05|1327.36
#2018-03-06|1361.94
#2018-03-07|1324.98
#2018-03-08|1425.31
#2018-03-09|1415.70
#2018-03-12|1415.79
#2018-03-13|1419.04
#2018-03-14|1401.91
#2018-03-15|1404.99
#2018-03-16|1406.68
#2018-03-19|1399.98
#2018-03-20|1422.39
#2018-03-21|1433.98
#2018-03-22|1404.10
#2018-03-23|1412.88
#2018-03-26|1423.85
#2018-03-27|1426.49
#2018-03-28|1424.94
#2018-03-29|1424.84
#2018-03-30|1424.84
#2018-04-02|1447.30
#2018-04-03|1456.94
#2018-04-04|1446.75
#2018-04-05|1479.48
#2018-04-06|1473.89
#2018-04-09|1481.31
#2018-04-10|1486.46
#2018-04-11|1483.28
#2018-04-12|1468.43
#2018-04-13|1468.55
#2018-04-16|1461.41
#2018-04-17|1470.16
#2018-04-18|1474.19
#2018-04-19|1488.70
#2018-04-20|1497.05
#2018-04-23|1510.47
#2018-04-24|1550.57
#2018-04-25|1486.42
#2018-04-26|1533.73
#2018-04-27|1508.76
#2018-04-30|1504.90
#2018-05-01|1503.95
#2018-05-02|1505.87
#2018-05-03|1455.65
#2018-05-04|1453.72
#2018-05-07|1454.18
#2018-05-08|1471.89
#2018-05-09|1458.23
#2018-05-10|1492.56
#2018-05-11|1493.66
#2018-05-14|1485.09
#2018-05-15|1466.80
#2018-05-16|1470.97
#2018-05-17|1454.72
#2018-05-18|1464.57
#2018-05-21|1456.67
#2018-05-22|1473.76
#2018-05-23|1451.88
#2018-05-24|1439.00
#2018-05-25|1453.28
#2018-05-28|1467.78
#2018-05-29|1450.93
#2018-05-30|1440.08
#2018-05-31|1473.40
#2018-06-01|1447.63
#2018-06-04|1489.76
#2018-06-05|1450.08
#2018-06-06|1432.77
#2018-06-07|1497.28
#2018-06-08|1437.01
#2018-06-11|1438.80
#2018-06-12|1505.85
#2018-06-13|1440.22
#2018-06-14|1437.21
#2018-06-15|1434.89
#2018-06-18|1469.26
#2018-06-19|1475.06
#2018-06-20|1466.20
#2018-06-21|1454.40
#2018-06-22|1459.89
#2018-06-25|1448.79
#2018-06-26|1455.21
#2018-06-27|1452.53
#2018-06-28|1443.42
#2018-06-29|1443.27
#2018-07-02|1457.65
#2018-07-03|1438.52
#2018-07-04|1436.25
#2018-07-05|1469.12
#2018-07-06|1476.52
#2018-07-09|1485.38
#2018-07-10|1488.98
#2018-07-11|1480.23
#2018-07-12|1486.77
#2018-07-13|1474.73
#2018-07-16|1439.21
#2018-07-17|1439.49
#2018-07-18|1449.33
#2018-07-19|1493.38
#2018-07-20|1494.55
#2018-07-23|1485.38
#2018-07-24|1447.94
#2018-07-25|1504.75
#2018-07-26|1509.38
#2018-07-27|1454.64
#2018-07-30|1503.73
#2018-07-31|1451.43
#2018-08-01|1493.77
#2018-08-02|1482.90
#2018-08-03|1452.35
#2018-08-06|1502.41
#2018-08-07|1500.25
#2018-08-08|1509.00
#2018-08-09|1500.56
#2018-08-10|1495.67
#2018-08-13|1364.96
#2018-08-14|1468.22
#2018-08-15|1447.21
#2018-08-16|1452.48
#2018-08-17|1353.68
#2018-08-20|1452.88
#2018-08-21|1446.43
#2018-08-22|1439.93
#2018-08-23|1443.64
#2018-08-24|1450.80
#2018-08-27|1458.69
#2018-08-28|1441.82
#2018-08-29|1443.11
#2018-08-30|1442.38
#2018-08-31|1408.84
#2018-09-03|1420.40
#2018-09-04|1406.52
#2018-09-05|1362.03
#2018-09-06|1375.91
#2018-09-07|1372.27
#2018-09-10|1377.86
#2018-09-11|1360.42
#2018-09-12|1339.80
#2018-09-13|1374.98
#2018-09-14|1393.67
#2018-09-17|1375.13
#2018-09-18|1384.02
#2018-09-19|1389.68
#2018-09-20|1423.56
#2018-09-21|1438.05
#2018-09-24|1431.04
#2018-09-25|1431.35
#2018-09-26|1458.90
#2018-09-27|1456.61
#2018-09-28|1441.13
#2018-10-01|1448.68
#2018-10-02|1444.13
#2018-10-03|1458.03
#2018-10-04|1437.07
#2018-10-05|1432.88
#2018-10-08|1432.52
#2018-10-09|1422.06
#2018-10-10|1420.69
#2018-10-11|1392.39
#2018-10-12|1386.76
#2018-10-15|1364.56
#2018-10-16|1364.32
#2018-10-17|1374.07
#2018-10-18|1428.29
#2018-10-19|1408.83
#2018-10-22|1398.97
#2018-10-23|1377.04
#2018-10-24|1392.84
#2018-10-25|1383.02
#2018-10-26|1368.95
#2018-10-29|1374.92
#2018-10-30|1394.20
#2018-10-31|1418.74
#2018-11-01|1418.44
#2018-11-02|1435.19
#2018-11-05|1371.18
#2018-11-06|1362.15
#2018-11-07|1450.11
#2018-11-08|1460.34
#2018-11-09|1447.36
#2018-11-12|1408.07
#2018-11-13|1416.81
#2018-11-14|1394.39
#2018-11-15|1374.68
#2018-11-16|1396.52
#2018-11-19|1438.11
#2018-11-20|1414.38
#2018-11-21|1426.29
#2018-11-22|1425.78
#2018-11-23|1396.91
#2018-11-26|1402.43
#2018-11-27|1419.45
#2018-11-28|1507.26
#2018-11-29|1509.84
#2018-11-30|1514.06
#2018-12-03|1427.32
#2018-12-04|1429.60
#2018-12-05|1522.46
#2018-12-06|1415.90
#2018-12-07|1441.41
#2018-12-10|1406.13
#2018-12-11|1379.82
#2018-12-12|1431.97
#2018-12-13|1411.05
#2018-12-14|1515.48
#2018-12-17|1404.00
#2018-12-18|1387.63
#2018-12-19|1398.21
#2018-12-20|1397.97
#2018-12-21|1397.75
#2018-12-24|1429.22
#2018-12-25|1429.22
#2018-12-26|1383.37
#2018-12-27|1380.28
#2018-12-28|1423.70
#2018-12-31|1434.19
#2019-01-01|1434.19
#2019-01-02|1450.28
#2019-01-03|1423.84
#2019-01-04|1416.72
#2019-01-07|1520.44
#2019-01-08|1461.37
#2019-01-09|1488.71
#2019-01-10|1464.71
#2019-01-11|1486.72
#2019-01-14|1485.04
#2019-01-15|1491.68
#2019-01-16|1477.13
#2019-01-17|1464.61
#2019-01-18|1500.36
#2019-01-21|1433.05
#2019-01-22|1537.70
#2019-01-23|1431.17
#2019-01-24|1559.63
#2019-01-25|1534.33
#2019-01-28|1567.34
#2019-01-29|1538.17
#2019-01-30|1495.59
#2019-01-31|1538.52
#2019-02-01|1566.91
#2019-02-04|1589.85
#2019-02-05|1615.77
#2019-02-06|1507.49
#2019-02-07|1553.81
#2019-02-08|1464.60
#2019-02-11|1507.32
#2019-02-12|1566.67
#2019-02-13|1511.93
#2019-02-14|1526.00
#2019-02-15|1602.45
#2019-02-18|1498.01
#2019-02-19|1575.87
#2019-02-20|1579.81
#2019-02-21|1577.16
#2019-02-22|1558.47
#2019-02-25|1582.44
#2019-02-26|1579.30
#2019-02-27|1587.62
#2019-02-28|1586.11
#2019-03-01|1567.66
#2019-03-04|1574.02
#2019-03-05|1563.33
#2019-03-06|1567.10
#2019-03-07|1633.76
#2019-03-08|1635.84
#2019-03-11|1581.50
#2019-03-12|1575.64
#2019-03-13|1590.25
#2019-03-14|1601.00
#2019-03-15|1613.45
#2019-03-18|1626.01
#2019-03-19|1629.01
#2019-03-20|1621.28
#2019-03-21|1604.00
#2019-03-22|1584.35
#2019-03-25|1575.26
#2019-03-26|1575.84
#2019-03-27|1568.21
#2019-03-28|1569.49
#2019-03-29|1566.29
#2019-04-01|1576.42
#2019-04-02|1578.27
#2019-04-03|1585.10
#2019-04-04|1591.83
#2019-04-05|1593.57
#2019-04-08|1592.81
#2019-04-09|1587.71
#2019-04-10|1578.48
#2019-04-11|1576.86
#2019-04-12|1582.27
#2019-04-15|1573.57
#2019-04-16|1576.95
#2019-04-17|1577.52
#2019-04-18|1577.23
#2019-04-19|1577.23
#2019-04-22|1489.25
#2019-04-23|1582.46
#2019-04-24|1570.83
#2019-04-25|1574.21
#2019-04-26|1586.75
#2019-04-29|1595.22
#2019-04-30|1597.40
#2019-05-01|1597.68
#2019-05-02|1595.33
#2019-05-03|1583.56
#2019-05-06|1576.53
#2019-05-07|1590.20
#2019-05-08|1548.87
#2019-05-09|1529.09
#2019-05-10|1515.10
#2019-05-13|1505.41
#2019-05-14|1498.22
#2019-05-15|1501.13
#2019-05-16|1499.42
#2019-05-17|1500.73
#2019-05-20|1487.66
#2019-05-21|1500.22
#2019-05-22|1536.17
#2019-05-23|1526.73
#2019-05-24|1511.14
#2019-05-27|1512.30
#2019-05-28|1512.53
#2019-05-29|1483.62
#2019-05-30|1510.37
#2019-05-31|1490.72
#2019-06-03|1509.49
#2019-06-04|1507.78
#2019-06-05|1520.13
#2019-06-06|1525.20
#2019-06-07|1541.96
#2019-06-10|1547.49
#2019-06-11|1553.87
#2019-06-12|1539.91
#2019-06-13|1514.48
#2019-06-14|1507.03
#2019-06-17|1511.90
#2019-06-18|1513.24
#2019-06-19|1514.21
#2019-06-20|1528.68
#2019-06-21|1527.41
#2019-06-24|1544.82
#2019-06-25|1553.51
#2019-06-26|1539.26
#2019-06-27|1559.27
#2019-06-28|1557.36
#2019-07-01|1556.27
#2019-07-02|1562.72
#2019-07-03|1582.03
#2019-07-04|1589.73
#2019-07-05|1666.09
#2019-07-08|1608.50
#2019-07-09|1585.95
#2019-07-10|1597.02
#2019-07-11|1590.82
#2019-07-12|1603.57
#2019-07-15|1599.69
#2019-07-16|1609.97
#2019-07-17|1616.72
#2019-07-18|1610.81
#2019-07-19|1604.71
#2019-07-22|1565.77
#2019-07-23|1620.49
#2019-07-24|1556.68
#2019-07-25|1554.58
#2019-07-26|1564.18
#2019-07-29|1564.01
#2019-07-30|1529.55
#2019-07-31|1494.93
#2019-08-01|1480.67
#2019-08-02|1451.09
#2019-08-05|1420.65
#2019-08-06|1423.80
#2019-08-07|1418.67
#2019-08-08|1429.52
#2019-08-09|1402.61
#2019-08-12|1371.77
#2019-08-13|1403.97
#2019-08-14|1385.84
#2019-08-15|1385.11
#2019-08-16|1402.85
#2019-08-19|1407.85
#2019-08-20|1400.09
#2019-08-21|1395.40
#2019-08-22|1407.69
#2019-08-23|1398.08
#2019-08-26|1373.01
#2019-08-27|1374.68
#2019-08-28|1352.30
#2019-08-29|1377.21
#2019-08-30|1377.30
#2019-09-02|1420.57
#2019-09-03|1386.46
#2019-09-04|1389.95
#2019-09-05|1424.39
#2019-09-06|1425.39
#2019-09-09|1422.92
#2019-09-10|1416.92
#2019-09-11|1427.68
#2019-09-12|1441.80
#2019-09-13|1444.99
#2019-09-16|1435.14
#2019-09-17|1383.48
#2019-09-18|1383.32
#2019-09-19|1389.84
#2019-09-20|1380.49
#2019-09-23|1411.76
#2019-09-24|1410.29
#2019-09-25|1384.67
#2019-09-26|1400.74
#2019-09-27|1395.67
#2019-09-30|1399.89
#2019-10-01|1317.67
#2019-10-02|1350.31
#2019-10-03|1343.46
#2019-10-04|1344.89
#2019-10-07|1347.73
#2019-10-08|1348.44
#2019-10-09|1354.39
#2019-10-10|1355.72
#2019-10-11|1352.92
#2019-10-14|1377.47
#2019-10-15|1377.81
#2019-10-16|1378.00
#2019-10-17|1380.84
#2019-10-18|1394.36
#2019-10-21|1402.04
#2019-10-22|1395.70
#2019-10-23|1387.96
#2019-10-24|1383.44
#2019-10-25|1380.12
#2019-10-28|1402.43
#2019-10-29|1406.59
#2019-10-30|1402.82
#2019-10-31|1403.73
#2019-11-01|1403.73
#2019-11-04|1397.12
#2019-11-05|1396.96
#2019-11-06|1386.24
#2019-11-07|1372.82
#2019-11-08|1373.56
#2019-11-11|1359.19
#2019-11-12|1351.33
#2019-11-13|1348.89
#2019-11-14|1334.33
#2019-11-15|1345.11
#2019-11-18|1337.54
#2019-11-19|1339.22
#2019-11-20|1350.36
#2019-11-21|1355.47
#2019-11-22|1377.67
#2019-11-25|1346.97
#2019-11-26|1372.55
#2019-11-27|1352.33
#2019-11-28|1343.81
#2019-11-29|1339.98
#2019-12-02|1352.30
#2019-12-03|1344.76
#2019-12-04|1338.10
#2019-12-05|1328.69
#2019-12-06|1332.52
#2019-12-09|1333.47
#2019-12-10|1358.17
#2019-12-11|1332.91
#2019-12-12|1329.10
#2019-12-13|1337.81
#2019-12-16|1344.95
#2019-12-17|1353.30
#2019-12-18|1355.15
#2019-12-19|1352.99
#2019-12-20|1396.81
#2019-12-23|1390.20
#2019-12-24|1395.35
#2019-12-25|1395.35
#2019-12-26|1401.21
#2019-12-27|1395.97
#2019-12-30|1391.87
#2019-12-31|1389.82
#2020-01-01|1389.82
#2020-01-02|1443.05
#2020-01-03|1430.00
#2020-01-06|1415.57
#2020-01-07|1438.01
#2020-01-08|1440.07
#2020-01-09|1436.61
#2020-01-10|1434.27
#2020-01-13|1406.96
#2020-01-14|1404.36
#2020-01-15|1408.66
#2020-01-16|1415.10
#2020-01-17|1451.43
#2020-01-20|1418.88
#2020-01-21|1412.89
#2020-01-22|1445.10
#2020-01-23|1464.47
#2020-01-24|1431.55
#2020-01-27|1444.78
#2020-01-28|1434.96
#2020-01-29|1478.37
#2020-01-30|1481.68
#2020-01-31|1430.61
#2020-02-03|1418.49
#2020-02-04|1432.84
#2020-02-05|1423.26
#2020-02-06|1426.73
#2020-02-07|1428.95
#2020-02-10|1453.02
#2020-02-11|1424.38
#2020-02-12|1437.29
#2020-02-13|1433.93
#2020-02-14|1396.79
#2020-02-17|1408.55
#2020-02-18|1422.02
#2020-02-19|1407.97
#2020-02-20|1405.31
#2020-02-21|1411.14
#2020-02-24|1386.58
#2020-02-25|1363.21
#2020-02-26|1379.35
#2020-02-27|1328.25
#2020-02-28|1272.30
#2020-03-02|1296.03
#2020-03-03|1323.70
#2020-03-04|1246.77
#2020-03-05|1311.56
#2020-03-06|1230.46
#2020-03-09|1188.72
#2020-03-10|1237.72
#2020-03-11|1197.28
#2020-03-12|1091.20
#2020-03-13|1129.59
#2020-03-16|1068.74
#2020-03-17|1050.20
#2020-03-18| 996.00
#2020-03-19| 992.99
#2020-03-20|1021.40
#2020-03-23|1031.04
#2020-03-24|1080.65
#2020-03-25|1105.13
#2020-03-26|1128.53
#2020-03-27|1120.22
#2020-03-30|1082.85
#2020-03-31|1059.63
#2020-04-01|1041.58
#2020-04-02|1017.78
#2020-04-03| 984.00
#2020-04-06| 975.33
#2020-04-07| 990.37
#2020-04-08| 994.51
#2020-04-09| 990.31
#2020-04-10| 990.31
#2020-04-13|1008.05
#2020-04-14|1010.19
#2020-04-15|1016.08
#2020-04-16|1031.51
#2020-04-17|1063.65
#2020-04-20|1065.42
#2020-04-21|1052.85
#2020-04-22|1059.37
#2020-04-23|1055.13
#2020-04-24|1034.81
#2020-04-27|1012.86
#2020-04-28|1014.05
#2020-04-29|1034.97
#2020-04-30|1029.64
#2020-05-01|1029.82
#2020-05-04|1014.88
#2020-05-05|1040.03
#2020-05-06|1059.02
#2020-05-07|1055.43
#2020-05-08|1081.68
#2020-05-11|1081.66
#2020-05-12|1126.58
#2020-05-13|1082.97
#2020-05-14|1079.93
#2020-05-15|1104.59
#2020-05-18|1136.24
#2020-05-19|1126.71
#2020-05-20|1116.90
#2020-05-21|1102.88
#2020-05-22|1093.83
#2020-05-25|1091.88
#2020-05-26|1086.36
#2020-05-27|1068.19
#2020-05-28|1083.14
#2020-05-29|1091.77
#2020-06-01|1105.38
#2020-06-02|1129.12
#2020-06-03|1148.90
#2020-06-04|1165.09
#2020-06-05|1237.46
#2020-06-08|1232.46
#2020-06-09|1221.79
#2020-06-10|1229.25
#2020-06-11|1204.11
#2020-06-12|1199.67
#2020-06-15|1183.86
#2020-06-16|1206.41
#2020-06-17|1198.68
#2020-06-18|1179.98
#2020-06-19|1175.87
#2020-06-22|1180.06
#2020-06-23|1163.51
#2020-06-24|1157.77
#2020-06-25|1148.80
#2020-06-26|1132.43
#2020-06-29|1131.86
#2020-06-30|1150.22
#2020-07-01|1140.18
#2020-07-02|1140.21
#2020-07-03|1140.69
#2020-07-06|1136.96
#2020-07-07|1136.77
#2020-07-08|1125.25
#2020-07-09|1141.85
#2020-07-10|1135.67
#2020-07-13|1110.87
#2020-07-14|1109.75
#2020-07-15|1103.06
#2020-07-16|1098.56
#2020-07-17|1084.05
#2020-07-20|1091.40
#2020-07-21|1124.82
#2020-07-22|1145.49
#2020-07-23|1156.77
#2020-07-24|1146.59
#2020-07-27|1147.59
#2020-07-28|1149.62
#2020-07-29|1137.01
#2020-07-30|1127.92
#2020-07-31|1109.11
#2020-08-03|1114.11
#2020-08-04|1105.61
#2020-08-05|1106.47
#2020-08-06|1091.05
#2020-08-07|1083.31
#2020-08-10|1081.59
#2020-08-11|1073.28
#2020-08-12|1076.97
#2020-08-13|1086.98
#2020-08-14|1089.75
#2020-08-17|1099.01
#2020-08-18|1101.56
#2020-08-19|1099.92
#2020-08-20|1109.30
#2020-08-21|1111.23
#2020-08-24|1123.83
#2020-08-25|1114.76
#2020-08-26|1109.96
#2020-08-27|1108.48
#2020-08-28|1094.43
#2020-08-31|1109.96
#2020-09-01|1128.28
#2020-09-02|1121.51
#2020-09-03|1123.61
#2020-09-04|1118.46
#2020-09-07|1122.11
#2020-09-08|1119.60
#2020-09-09|1121.91
#2020-09-10|1105.59
#2020-09-11|1099.14
#2020-09-14|1099.65
#2020-09-15|1118.54
#2020-09-16|1128.90
#2020-09-17|1144.10
#2020-09-18|1163.38
#2020-09-21|1140.29
#2020-09-22|1134.69
#2020-09-23|1120.23
#2020-09-24|1134.82
#2020-09-25|1118.00
#2020-09-28|1117.42
#2020-09-29|1115.26
#2020-09-30|1121.00
#2020-10-01|1113.68
#2020-10-02|1116.72
#2020-10-05|1117.65
#2020-10-06|1152.76
#2020-10-07|1127.59
#2020-10-08|1143.91
#2020-10-09|1134.59
#2020-10-12|1116.72
#2020-10-13|1098.55
#2020-10-14|1084.97
#2020-10-15|1083.03
#2020-10-16|1076.44
#2020-10-19|1076.45
#2020-10-20|1079.62
#2020-10-21|1107.07
#2020-10-22|1094.56
#2020-10-23|1092.20
#2020-10-26|1082.80
#2020-10-27|1083.24
#2020-10-28|1046.27
#2020-10-29|1043.69
#2020-10-30|1047.34
#2020-11-02|1068.15
#2020-11-03|1088.50
#2020-11-04|1083.06
#2020-11-05|1103.69
#2020-11-06|1080.81
#2020-11-09|1228.32
#2020-11-10|1030.41
#2020-11-11|1081.14
#2020-11-12|1084.87
#2020-11-13|1129.37
#2020-11-16|1149.48
#2020-11-17|1200.36
#2020-11-18|1206.66
#2020-11-19|1200.27
#2020-11-20|1196.31
#2020-11-23|1220.62
#2020-11-24|1302.02
#2020-11-25|1342.73
#2020-11-26|1341.33
#2020-11-27|1369.29
#2020-11-30|1360.44
#2020-12-01|1388.17
#2020-12-02|1419.24
#2020-12-03|1445.49
#2020-12-04|1461.18
#2020-12-07|1442.15
#2020-12-08|1440.36
#2020-12-09|1433.68
#2020-12-10|1432.13
#2020-12-11|1413.57
#2020-12-14|1419.71
#2020-12-15|1442.23
#2020-12-16|1428.71
#2020-12-17|1420.87
#2020-12-18|1419.94
#2020-12-21|1392.26
#2020-12-22|1420.32
#2020-12-23|1445.65
#2020-12-24|1459.12
#2020-12-25|1459.12
#2020-12-28|1460.52
#2020-12-29|1462.53
#2020-12-30|1452.82
#2020-12-31|1456.16
#2021-01-01|1456.16
#2021-01-04|1406.28
#2021-01-05|1402.00
#2021-01-06|1449.85
#2021-01-07|1469.32
#2021-01-08|1482.06
#2021-01-11|1478.47
#2021-01-12|1487.30
#2021-01-13|1444.96
#2021-01-14|1443.07
#2021-01-15|1403.31
#2021-01-18|1403.08
#2021-01-19|1414.50
#2021-01-20|1415.90
#2021-01-21|1402.85
#2021-01-22|1408.06
#2021-01-25|1400.30
#2021-01-26|1406.52
#2021-01-27|1382.07
#2021-01-28|1377.49
#2021-01-29|1362.81
#2021-02-01|1375.78
#2021-02-02|1388.52
#2021-02-03|1402.97
#2021-02-04|1406.31
#2021-02-05|1426.81
#2021-02-08|1437.59
#2021-02-09|1492.51
#2021-02-10|1505.74
#2021-02-11|1464.71
#2021-02-12|1487.08
#2021-02-15|1487.08
#2021-02-16|1482.89
#2021-02-17|1504.25
#2021-02-18|1460.05
#2021-02-19|1471.39
#2021-02-22|1465.41
#2021-02-23|1483.55
#2021-02-24|1485.88
#2021-02-25|1465.69
#2021-02-26|1449.62
#2021-03-01|1442.23
#2021-03-02|1440.37
#2021-03-03|1435.56
#2021-03-04|1418.67
#2021-03-05|1417.45
#2021-03-08|1395.62
#2021-03-09|1392.36
#2021-03-10|1399.97
#2021-03-11|1397.41
#2021-03-12|1389.02
#2021-03-15|1397.10
#2021-03-16|1384.60
#2021-03-17|1368.44
#2021-03-18|1351.36
#2021-03-19|1344.60
#2021-03-22|1324.02
#2021-03-23|1293.96
#2021-03-24|1276.11
#2021-03-25|1271.05
#2021-03-26|1281.23
#2021-03-29|1264.45
#2021-03-30|1275.80
#2021-03-31|1257.29
#2021-04-01|1264.85
#2021-04-02|1264.85
#2021-04-05|1284.08
#2021-04-06|1333.62
#2021-04-07|1324.58
#2021-04-08|1382.71
#2021-04-09|1357.26
#2021-04-12|1327.50
#2021-04-13|1316.22
#2021-04-14|1304.04
#2021-04-15|1286.40
#2021-04-16|1275.12
#2021-04-19|1217.43
#2021-04-20|1154.50
#2021-04-21|1138.36
#2021-04-22|1114.99
#2021-04-23|1093.80
#2021-04-26|1107.61
#2021-04-27|1105.38
#2021-04-28|1097.83
#2021-04-29|1100.52
#2021-04-30|1092.15
#2021-05-03|1092.32
#2021-05-04|1082.33
#2021-05-05|1069.12
#2021-05-06|1073.61
#2021-05-07|1107.34
#2021-05-10|1206.89
#2021-05-11|1206.20
#2021-05-12|1276.71
#2021-05-13|1294.67
#2021-05-14|1326.91
#2021-05-17|1314.23
#2021-05-18|1289.91
#2021-05-19|1279.76
#2021-05-20|1266.06
#2021-05-21|1231.45
#2021-05-24|1205.08
#2021-05-25|1197.83
#2021-05-26|1184.42
#2021-05-27|1193.67
#2021-05-28|1247.35
#2021-05-31|1247.35
#2021-06-01|1258.07
#2021-06-02|1280.20
#2021-06-03|1282.13
#2021-06-04|1344.36
#2021-06-07|1214.16
#2021-06-08|1211.06
#2021-06-09|1142.22
#2021-06-10|1142.72
#2021-06-11|1137.07
#2021-06-14|1115.28
#2021-06-15|1100.80
#2021-06-16|1081.78
#2021-06-17|1093.97
#2021-06-18|1066.03
#2021-06-21|1070.96
#2021-06-22|1071.70
#2021-06-23|1069.91
#2021-06-24|1081.92
#2021-06-25|1096.60
#2021-06-28|1127.62
#2021-06-29|1113.93
#2021-06-30|1106.93
#2021-07-01|1105.73
#2021-07-02|1107.57
#2021-07-05|1109.61
#2021-07-06|1096.85
#2021-07-07|1098.99
#2021-07-08|1088.32
#2021-07-09|1096.18
#2021-07-12|1108.52
#2021-07-13|1102.28
#2021-07-14|1092.28
#2021-07-15|1094.64
#2021-07-16|1094.67
#2021-07-19|1076.83
#2021-07-20|1087.97
#2021-07-21|1118.13
#2021-07-22|1126.04
#2021-07-23|1097.46
#2021-07-26|1113.30
#2021-07-27|1115.20
#2021-07-28|1126.82
#2021-07-29|1109.31
#2021-07-30| 947.66
#2021-08-02| 971.49
#2021-08-03| 945.10
#2021-08-04| 941.18
#2021-08-05| 950.83
#2021-08-06| 950.72
#2021-08-09| 944.24
#2021-08-10| 968.12
#2021-08-11| 959.92
#2021-08-12| 950.43
#2021-08-13| 921.48
#2021-08-16| 923.47
#2021-08-17| 887.29
#2021-08-18| 845.98
#2021-08-19| 844.12
#2021-08-20| 859.19
#2021-08-23| 908.27
#2021-08-24| 940.98
#2021-08-25| 953.32
#2021-08-26| 935.49
#2021-08-27| 943.85
#2021-08-30| 941.30
#2021-08-31| 965.12
#2021-09-01| 948.22
#2021-09-02| 944.27
#2021-09-03| 944.96
#2021-09-06| 944.96
#2021-09-07| 950.78
#2021-09-08| 942.24
#2021-09-09| 945.29
#2021-09-10| 958.04
#2021-09-13| 984.62
#2021-09-14| 985.57
#2021-09-15| 982.10
#2021-09-16| 981.37
#2021-09-17| 995.67
#2021-09-20| 977.83
#2021-09-21| 974.99
#2021-09-22| 985.52
#2021-09-23|1009.44
#2021-09-24|1016.62
#2021-09-27|1056.93
#2021-09-28|1052.36
#2021-09-29|1048.72
#2021-09-30|1029.50
#2021-10-01|1048.47
#2021-10-04|1026.69
#2021-10-05|1046.78
#2021-10-06|1063.17
#2021-10-07|1154.82
#2021-10-08|1165.11
#2021-10-11|1179.98
#2021-10-12|1188.42
#2021-10-13|1190.07
#2021-10-14|1186.64
#2021-10-15|1227.66
#2021-10-18|1213.51
#2021-10-19|1217.42
#2021-10-20|1207.22
#2021-10-21|1217.58
#2021-10-22|1201.90
#2021-10-25|1212.70
#2021-10-26|1192.21
#2021-10-27|1197.79
#2021-10-28|1201.83
#2021-10-29|1194.81
#2021-11-01|1231.94
#2021-11-02|1217.28
#2021-11-03|1199.39
#2021-11-04|1181.12
#2021-11-05|1181.04
#2021-11-08|1173.90
#2021-11-09|1154.94
#2021-11-10|1165.85
#2021-11-11|1180.40
#2021-11-12|1187.03
#2021-11-15|1172.92
#2021-11-16|1159.78
#2021-11-17|1119.02
#2021-11-18|1114.83
#2021-11-19|1116.50
#2021-11-22|1098.64
#2021-11-23|1119.87
#2021-11-24|1129.91
#2021-11-25|1130.73
#2021-11-26|1085.67
#2021-11-29|1099.37
#2021-11-30|1096.62
#2021-12-01|1054.11
#2021-12-02|1069.96
#2021-12-03|1058.71
#2021-12-06|1072.21
#2021-12-07|1077.76
#2021-12-08|1067.52
#2021-12-09|1069.10
#2021-12-10|1048.07
#2021-12-13|1028.58
#2021-12-14|1019.04
#2021-12-15|1014.55
#2021-12-16|1061.13
#2021-12-17|1076.88
#2021-12-20|1067.17
#2021-12-21|1089.73
#2021-12-22|1093.07
#2021-12-23|1104.56
#2021-12-24|1105.39
#2021-12-27|1130.03
#2021-12-28|1130.36
#2021-12-29|1123.80
#2021-12-30|1150.63
#2021-12-31|1128.08
#2022-01-03|1145.37
#2022-01-04|1184.39
#2022-01-05|1194.79
#2022-01-06|1217.05
#2022-01-07|1233.23
#2022-01-10|1215.99
#2022-01-11|1263.15
#2022-01-12|1309.58
#2022-01-13|1322.08
#2022-01-14|1319.81
#2022-01-17|1319.81
#2022-01-18|1300.15
#2022-01-19|1298.86
#2022-01-20|1282.97
#2022-01-21|1252.98
#2022-01-24|1255.57
#2022-01-25|1259.92
#2022-01-26|1239.55
#2022-01-27|1242.45
#2022-01-28|1269.03
#2022-01-31|1298.69
#2022-02-01|1253.46
#2022-02-02|1257.38
#2022-02-03|1219.87
#2022-02-04|1230.26
#2022-02-07|1227.29
#2022-02-08|1311.23
#2022-02-09|1357.69
#2022-02-10|1390.98
#2022-02-11|1385.33
#2022-02-14|1375.01
#2022-02-15|1427.36
#2022-02-16|1418.49
#2022-02-17|1390.37
#2022-02-18|1384.90
#2022-02-21|1384.07
#2022-02-22|1363.81
#2022-02-23|1351.05
#2022-02-24|1308.36
#2022-02-25|1362.00
#2022-02-28|1365.00
#2022-03-01|1362.76
#2022-03-02|1379.74
#2022-03-03|1407.86
#2022-03-04|1398.51
#2022-03-07|1342.68
#2022-03-08|1384.42
#2022-03-09|1459.95
#2022-03-10|1443.41
#2022-03-11|1452.73
#2022-03-14|1465.46
#2022-03-15|1477.95
#2022-03-16|1505.16
#2022-03-17|1511.85
#2022-03-18|1504.99
#2022-03-21|1514.10
#2022-03-22|1561.70
#2022-03-23|1585.71
#2022-03-24|1559.85
#2022-03-25|1575.90
#2022-03-28|1584.20
#2022-03-29|1579.20
#2022-03-30|1548.96
#2022-03-31|1539.94
#2022-04-01|1529.85
#2022-04-04|1520.91
#2022-04-05|1505.78
#2022-04-06|1460.48
#2022-04-07|1435.58
#2022-04-08|1331.70
#2022-04-11|1350.28
#2022-04-12|1317.54
#2022-04-13|1316.01
#2022-04-14|1317.71
#2022-04-15|1317.71
#2022-04-18|1297.48
#2022-04-19|1327.86
#2022-04-20|1372.97
#2022-04-21|1390.87
#2022-04-22|1339.29
#2022-04-25|1277.50
#2022-04-26|1246.55
#2022-04-27|1265.49
#2022-04-28|1269.60
#2022-04-29|1269.60
#2022-05-02|1263.31
#2022-05-03|1283.61
#2022-05-04|1302.28
#2022-05-05|1211.49
#2022-05-06|1210.98
#2022-05-09|1151.54
#2022-05-10|1154.13
#2022-05-11|1136.65
#2022-05-12|1105.45
#2022-05-13|1197.85
#2022-05-16|1203.19
#2022-05-17|1263.09
#2022-05-18|1197.61
#2022-05-19|1240.60
#2022-05-20|1246.85
#2022-05-23|1283.56
#2022-05-24|1279.80
#2022-05-25|1287.36
#2022-05-26|1302.42
#2022-05-27|1317.95
#2022-05-30|1317.95
#2022-05-31|1295.64
#2022-06-01|1273.92
#2022-06-02|1323.15
#2022-06-03|1296.87
#2022-06-06|1262.47
#2022-06-07|1256.46
#2022-06-08|1250.47
#2022-06-09|1219.93
#2022-06-10|1171.96
#2022-06-13|1155.90
#2022-06-14|1147.10
#2022-06-15|1182.35
#2022-06-16|1141.95
#2022-06-17|1159.84
#2022-06-20|1160.89
#2022-06-21|1174.71
#2022-06-22|1153.53
#2022-06-23|1139.30
#2022-06-24|1148.63
#2022-06-27|1147.00
#2022-06-28|1137.21
#2022-06-29|1128.63
#2022-06-30|1107.73
#2022-07-01|1129.22
#2022-07-04|1129.22
#2022-07-05|1113.56
#2022-07-06|1080.07
#2022-07-07|1132.62
#2022-07-08|1132.25
#2022-07-11|1111.52
#2022-07-12|1101.44
#2022-07-13|1085.32
#2022-07-14|1057.34
#2022-07-15|1066.48
#2022-07-18|1096.71
#2022-07-19|1156.08
#2022-07-20|1155.64
#2022-07-21|1162.89
#2022-07-22|1165.76
#2022-07-25|1210.77
#2022-07-26|1203.58
#2022-07-27|1189.09
#2022-07-28|1216.32
#2022-07-29|1202.24
#2022-08-01|1206.99
#2022-08-02|1201.54
#2022-08-03|1213.53
#2022-08-04|1209.97
#2022-08-05|1224.38
#2022-08-08|1281.31
#2022-08-09|1268.49
#2022-08-10|1316.74
#2022-08-11|1321.19
#2022-08-12|1294.38
#2022-08-15|1274.98
#2022-08-16|1292.40
#2022-08-17|1285.80
#2022-08-18|1270.17
#2022-08-19|1246.50
#2022-08-22|1237.26
#2022-08-23|1241.21
#2022-08-24|1227.13
#2022-08-25|1251.33
#2022-08-26|1229.85
#2022-08-29|1214.04
#2022-08-30|1203.55
#2022-08-31|1204.62
#2022-09-01|1182.86
#2022-09-02|1186.11
#2022-09-05|1186.11
#2022-09-06|1182.53
#2022-09-07|1191.85
#2022-09-08|1207.17
#2022-09-09|1219.41
#2022-09-12|1225.49
#2022-09-13|1188.42
#2022-09-14|1191.80
#2022-09-15|1192.35
#2022-09-16|1208.68
#2022-09-19|1218.13
#2022-09-20|1226.09
#2022-09-21|1227.67
#2022-09-22|1209.18
#2022-09-23|1158.56
#2022-09-26|1121.35
#2022-09-27|1134.69
#2022-09-28|1181.61
#2022-09-29|1157.94
#2022-09-30|1163.63
#2022-10-03|1196.79
#2022-10-04|1256.42
#2022-10-05|1232.27
#2022-10-06|1223.50
#2022-10-07|1231.15
#2022-10-10|1206.74
#2022-10-11|1204.83
#2022-10-12|1217.57
#2022-10-13|1223.90
#2022-10-14|1205.84
#2022-10-17|1226.98
#2022-10-18|1256.37
#2022-10-19|1246.32
#2022-10-20|1247.00
#2022-10-21|1255.13
#2022-10-24|1266.17
#2022-10-25|1293.35
#2022-10-26|1312.14
#2022-10-27|1336.93
#2022-10-28|1344.02
#2022-10-31|1363.95
#2022-11-01|1412.64
#2022-11-02|1344.37
#2022-11-03|1344.04
#2022-11-04|1415.31
#2022-11-07|1423.49
#2022-11-08|1425.01
#2022-11-09|1410.41
#2022-11-10|1437.26
#2022-11-11|1453.73
#2022-11-14|1448.79
#2022-11-15|1453.90
#2022-11-16|1444.30
#2022-11-17|1410.32
#2022-11-18|1405.62
#2022-11-21|1397.60
#2022-11-22|1425.88
#2022-11-23|1428.75
#2022-11-24|1428.75
#2022-11-25|1427.88
#2022-11-28|1378.17
#2022-11-29|1372.32
#2022-11-30|1430.11
#2022-12-01|1412.02
#2022-12-02|1401.15
#2022-12-05|1393.16
#2022-12-06|1386.73
#2022-12-07|1356.33
#2022-12-08|1361.36
#2022-12-09|1382.53
#2022-12-12|1309.69
#2022-12-13|1301.58
#2022-12-14|1276.80
#2022-12-15|1261.39
#2022-12-16|1262.49
#2022-12-19|1266.81
#2022-12-20|1275.14
#2022-12-21|1279.67
#2022-12-22|1258.57
#2022-12-23|1266.32
#2022-12-26|1266.32
#2022-12-27|1259.27
#2022-12-28|1266.39
#2022-12-29|1272.92
#2022-12-30|1268.97
#2023-01-02|1268.97
#2023-01-03|1289.24
#2023-01-04|1305.88
#2023-01-05|1330.12
#2023-01-06|1355.94
#2023-01-09|1368.88
#2023-01-10|1371.73
#2023-01-11|1347.18
#2023-01-12|1379.01
#2023-01-13|1381.32
#2023-01-16|1380.77
#2023-01-17|1339.90
#2023-01-18|1336.61
#2023-01-19|1336.12
#2023-01-20|1310.57
#2023-01-23|1313.54
#2023-01-24|1310.10
#2023-01-25|1302.96
#2023-01-26|1341.69
#2023-01-27|1319.87
#2023-01-30|1259.58
#2023-01-31|1264.15
#2023-02-01|1265.82
#2023-02-02|1273.39
#2023-02-03|1274.14
#2023-02-06|1271.87
#2023-02-07|1290.94
#2023-02-08|1294.84
#2023-02-09|1286.75
#2023-02-10|1204.37
#2023-02-13|1249.87
#2023-02-14|1227.87
#2023-02-15|1228.29
#2023-02-16|1222.11
#2023-02-17|1226.56
#2023-02-20|1226.56
#2023-02-21|1226.06
#2023-02-22|1226.29
#2023-02-23|1219.06
#2023-02-24|1215.11
#2023-02-27|1203.92
#2023-02-28|1205.63
#2023-03-01|1238.50
#2023-03-02|1233.06
#2023-03-03|1244.92
#2023-03-06|1249.78
#2023-03-07|1242.77
#2023-03-08|1252.58
#2023-03-09|1229.18
#2023-03-10|1219.05
#2023-03-13|1196.34
#2023-03-14|1223.36
#2023-03-15|1202.68
#2023-03-16|1200.21
#2023-03-17|1182.49
#2023-03-20|1180.34
#2023-03-21|1210.33
#2023-03-22|1183.97
#2023-03-23|1182.71
#2023-03-24|1177.93
#2023-03-27|1209.67
#2023-03-28|1235.54
#2023-03-29|1264.72
#2023-03-30|1239.79
#2023-03-31|1243.38
#2023-04-03|1234.55
#2023-04-04|1226.63
#2023-04-05|1220.44
#2023-04-06|1219.44
#2023-04-07|1219.44
#2023-04-10|1214.08
#2023-04-11|1216.19
#2023-04-12|1222.57
#2023-04-13|1231.40
#2023-04-14|1234.54
#2023-04-17|1241.80
#2023-04-18|1241.22
#2023-04-19|1243.78
#2023-04-20|1251.12
#2023-04-21|1246.61
#2023-04-24|1253.42
#2023-04-25|1257.05
#2023-04-26|1248.32
#2023-04-27|1253.27
#2023-04-28|1265.49
#2023-05-01|1274.48
#2023-05-02|1242.54
#2023-05-03|1253.87
#2023-05-04|1252.30
#2023-05-05|1315.19
#2023-05-08|1358.41
#2023-05-09|1344.34
#2023-05-10|1315.24
#2023-05-11|1307.48
#2023-05-12|1275.50
#2023-05-15|1279.89
#2023-05-16|1260.38
#2023-05-17|1274.72
#2023-05-18|1267.53
#2023-05-19|1300.86
#2023-05-22|1300.60
#2023-05-23|1305.48
#2023-05-24|1308.57
#2023-05-25|1313.89
#2023-05-26|1297.43
#2023-05-29|1297.43
#2023-05-30|1282.24
#2023-05-31|1278.30
#2023-06-01|1302.64
#2023-06-02|1343.94
#2023-06-05|1353.87
#2023-06-06|1375.94
#2023-06-07|1371.84
#2023-06-08|1378.04
#2023-06-09|1376.03
#2023-06-12|1386.50
#2023-06-13|1405.42
#2023-06-14|1425.96
#2023-06-15|1446.28
#2023-06-16|1458.01
#2023-06-19|1454.49
#2023-06-20|1452.40
#2023-06-21|1445.42
#2023-06-22|1427.88
#2023-06-23|1410.96
#2023-06-26|1413.84
#2023-06-27|1417.07
#2023-06-28|1416.76
#2023-06-29|1426.01
#2023-06-30|1440.54
#2023-07-03|1444.41
#2023-07-04|1444.41
#2023-07-05|1467.10
#2023-07-06|1441.10
#2023-07-07|1477.83
#2023-07-10|1468.06
#2023-07-11|1460.55
#2023-07-12|1463.08
#2023-07-13|1481.23
#2023-07-14|1476.24
#2023-07-17|1509.48
#2023-07-18|1515.21
#2023-07-19|1517.74
#2023-07-20|1520.10
#2023-07-21|1519.40
#2023-07-24|1502.63
#2023-07-25|1509.11
#2023-07-26|1524.17
#2023-07-27|1503.07
#2023-07-28|1529.85
#2023-07-31|1519.52
#2023-08-01|1531.46
#2023-08-02|1494.08
#2023-08-03|1486.84
#2023-08-04|1491.87
#2023-08-07|1508.39
#2023-08-08|1515.89
#2023-08-09|1530.51
#2023-08-10|1526.70
#2023-08-11|1458.74
#2023-08-14|1418.52
#2023-08-15|1394.18
#2023-08-16|1372.47
#2023-08-17|1362.56
#2023-08-18|1361.42
#2023-08-21|1369.92
#2023-08-22|1374.11
#2023-08-23|1402.39
#2023-08-24|1383.64
#2023-08-25|1385.82
#2023-08-28|1393.15
#2023-08-29|1420.54
#2023-08-30|1413.89
#2023-08-31|1385.77
#2023-09-01|1399.26
#2023-09-04|1399.26
#2023-09-05|1359.65
#2023-09-06|1352.67
#2023-09-07|1332.06
#2023-09-08|1326.16
#2023-09-11|1340.39
#2023-09-12|1346.00
#2023-09-13|1342.67
#2023-09-14|1350.82
#2023-09-15|1335.50
#2023-09-18|1339.65
#2023-09-19|1330.32
#2023-09-20|1320.84
#2023-09-21|1299.14
#2023-09-22|1290.39
#2023-09-25|1291.03
#2023-09-26|1269.57
#2023-09-27|1271.90
#2023-09-28|1269.30
#2023-09-29|1256.81
#2023-10-02|1218.19
#2023-10-03|1226.67
#2023-10-04|1217.61
#2023-10-05|1220.70
#2023-10-06|1246.06
#2023-10-09|1246.97
#2023-10-10|1245.31
#2023-10-11|1257.16
#2023-10-12|1232.06
#2023-10-13|1225.66
#2023-10-16|1245.94
#2023-10-17|1238.21
#2023-10-18|1236.63
#2023-10-19|1236.38
#2023-10-20|1219.17
#2023-10-23|1214.60
#2023-10-24|1232.39
#2023-10-25|1249.43
#2023-10-26|1254.75
#2023-10-27|1229.40
#2023-10-30|1230.89
#2023-10-31|1229.31
#2023-11-01|1242.53
#2023-11-02|1260.60
#2023-11-03|1202.99
#2023-11-06|1201.24
#2023-11-07|1197.00
#2023-11-08|1197.95
#2023-11-09|1187.72
#2023-11-10|1214.07
#2023-11-13|1163.34
#2023-11-14|1215.07
#2023-11-15|1237.08
#2023-11-16|1247.43
#2023-11-17|1271.15
#2023-11-20|1298.15
#2023-11-21|1283.46
#2023-11-22|1270.74
#2023-11-23|1272.39
#2023-11-24|1279.86
#2023-11-27|1253.09
#2023-11-28|1254.40
#2023-11-29|1256.13
#2023-11-30|1252.84
#2023-12-01|1276.32
#2023-12-04|1264.42
#2023-12-05|1279.77
#2023-12-06|1247.84
#2023-12-07|1249.57
#2023-12-08|1247.43
#2023-12-11|1246.22
#2023-12-12|1252.60
#2023-12-13|1293.56
#2023-12-14|1380.59
#2023-12-15|1464.90
#2023-12-18|1474.34
#2023-12-19|1494.53
#2023-12-20|1473.10
#2023-12-21|1487.24
#2023-12-22|1479.53
#2023-12-25|1479.53
#2023-12-26|1486.50
#2023-12-27|1488.50
#2023-12-28|1476.00
#2023-12-29|1470.33
#2024-01-01|1470.33
#2024-01-02|1457.20
#2024-01-03|1433.65
#2024-01-04|1437.60
#2024-01-05|1437.60
#2024-01-08|1453.84
#2024-01-09|1447.02
#2024-01-10|1447.60
#2024-01-11|1449.48
#2024-01-12|1451.94
#2024-01-15|1451.94
#2024-01-16|1470.91
#2024-01-17|1447.59
#2024-01-18|1456.71
#2024-01-19|1457.85
#2024-01-22|1471.40
#2024-01-23|1472.81
#2024-01-24|1459.66
#2024-01-25|1456.45
#2024-01-26|1470.82
#2024-01-29|1469.83
#2024-01-30|1463.92
#2024-01-31|1452.35
#2024-02-01|1468.60
#2024-02-02|1463.68
#2024-02-05|1467.29
#2024-02-06|1493.56
#2024-02-07|1500.37
#2024-02-08|1482.47
#2024-02-09|1500.37
#2024-02-12|1534.76
#2024-02-13|1530.24
#2024-02-14|1567.02
#2024-02-15|1620.68
#2024-02-16|1630.53
#2024-02-19|1630.53
#2024-02-20|1608.65
#2024-02-21|1618.66
#2024-02-22|1625.39
#2024-02-23|1637.05
#2024-02-26|1636.97
#2024-02-27|1639.26
#2024-02-28|1618.41
#2024-02-29|1638.60
#2024-03-01|1647.72
#2024-03-04|1640.17
#2024-03-05|1665.37
#2024-03-06|1664.55
#2024-03-07|1677.94
#2024-03-08|1681.81
#2024-03-11|1658.31
#2024-03-12|1654.86
#2024-03-13|1658.47
#2024-03-14|1646.07
#2024-03-15|1652.72
#2024-03-18|1654.77
#2024-03-19|1628.83
#2024-03-20|1691.54
#2024-03-21|1694.67
#2024-03-22|1666.53
#2024-03-25|1635.40
#2024-03-26|1618.71
#2024-03-27|1602.85
#2024-03-28|1614.18
#2024-03-29|1614.18
#2024-04-01|1602.68
#2024-04-02|1612.92
#2024-04-03|1612.92
#2024-04-04|1607.47
#2024-04-05|1617.12
#2024-04-08|1623.26
#2024-04-09|1598.22
#2024-04-10|1571.02
#2024-04-11|1587.31
#2024-04-12|1544.44
#2024-04-15|1507.19
#2024-04-16|1503.17
#2024-04-17|1512.60
#2024-04-18|1519.91
#2024-04-19|1547.33
#2024-04-22|1569.18
#2024-04-23|1585.28
#2024-04-24|1584.00
#2024-04-25|1580.12
#2024-04-26|1575.10
#2024-04-29|1583.16
#2024-04-30|1575.73
#2024-05-01|1568.97
#2024-05-02|1575.01
#2024-05-03|1604.65
#2024-05-06|1613.71
#2024-05-07|1614.37
#2024-05-08|1666.85
#2024-05-09|1665.53
#2024-05-10|1656.51
#2024-05-13|1618.16
#2024-05-14|1620.82
#2024-05-15|1647.82
#2024-05-16|1636.19
#2024-05-17|1640.78
#2024-05-20|1641.89
#2024-05-21|1658.68
#2024-05-22|1638.09
#2024-05-23|1634.67
#2024-05-24|1651.21
#2024-05-27|1651.21
#2024-05-28|1659.89
#2024-05-29|1643.12
#2024-05-30|1635.30
#2024-05-31|1646.17
#2024-06-03|1641.65
#2024-06-04|1604.32
#2024-06-05|1608.63
#2024-06-06|1610.33
#2024-06-07|1585.27
#2024-06-10|1585.36
#2024-06-11|1564.64
#2024-06-12|1605.15
#2024-06-13|1575.15
#2024-06-14|1550.07
#2024-06-17|1556.17
#2024-06-18|1557.85
#2024-06-19|1557.85
#2024-06-20|1573.99
#2024-06-21|1567.99
#2024-06-24|1599.49
#2024-06-25|1608.29
#2024-06-26|1614.21
#2024-06-27|1573.18
#2024-06-28|1593.34
#2024-07-01|1564.38
#2024-07-02|1580.55
#2024-07-03|1599.39
#2024-07-04|1598.26
#2024-07-05|1608.35
#2024-07-08|1597.65
#2024-07-09|1655.99
#2024-07-10|1661.93
#2024-07-11|1657.97
#2024-07-12|1677.00
#2024-07-15|1657.57
#2024-07-16|1678.31
#2024-07-17|1683.50
#2024-07-18|1684.49
#2024-07-19|1689.20
#2024-07-22|1703.15
#2024-07-23|1687.69
#2024-07-24|1686.86
#2024-07-25|1661.98
#2024-07-26|1673.74
#2024-07-29|1684.31
#2024-07-30|1694.74
#2024-07-31|1682.69
#2024-08-01|1642.59
#2024-08-02|1610.01
#2024-08-05|1588.55
#2024-08-06|1618.77
#2024-08-07|1610.66
#2024-08-08|1669.10
#2024-08-09|1646.27
#2024-08-12|1632.23
#2024-08-13|1653.02
#2024-08-14|1645.33
#2024-08-15|1662.43
#2024-08-16|1654.78
#2024-08-19|1666.66
#2024-08-20|1674.30
#2024-08-21|1660.00
#2024-08-22|1644.16
#2024-08-23|1674.46
#2024-08-26|1671.17
#2024-08-27|1668.10
#2024-08-28|1698.04
#2024-08-29|1711.64
#2024-08-30|1752.34
#2024-09-02|1752.34
#2024-09-03|1697.60
#2024-09-04|1688.36
#2024-09-05|1697.86
#2024-09-06|1687.50
#2024-09-09|1709.98
#2024-09-10|1696.39
#2024-09-11|1708.45
#2024-09-12|1721.39
#2024-09-13|1729.93
#2024-09-16|1717.99
#2024-09-17|1727.27
#2024-09-18|1773.56
#2024-09-19|1770.63
#2024-09-20|1764.44
#2024-09-23|1757.01
#2024-09-24|1776.11
#2024-09-25|1751.68
#2024-09-26|1793.16
#2024-09-27|1840.88
#2024-09-30|1804.54
#2024-10-01|1821.66
#2024-10-02|1803.06
#2024-10-03|1810.45
#2024-10-04|1831.76
#2024-10-07|1817.78
#2024-10-08|1825.08
#2024-10-09|1811.19
#2024-10-10|1841.93
#2024-10-11|1855.91
#2024-10-14|1845.01
#2024-10-15|1818.12
#2024-10-16|1845.90
#2024-10-17|1855.11
#2024-10-18|1893.39
#2024-10-21|1868.59
#2024-10-22|1869.72
#2024-10-23|1873.24
#2024-10-24|1881.03
#2024-10-25|1888.25
#2024-10-28|1911.34
#2024-10-29|1873.10
#2024-10-30|1871.29
#2024-10-31|1842.74
#2024-11-01|1821.37
#2024-11-04|1817.77
#2024-11-05|1820.26
#2024-11-06|1836.22
#2024-11-07|1826.56
#2024-11-08|1850.80
#2024-11-11|1854.52
#2024-11-12|1873.57
#2024-11-13|1870.48
#2024-11-14|1883.45
#2024-11-15|1917.63
#2024-11-18|1923.36
#2024-11-19|1926.40
#2024-11-20|1921.39
#2024-11-21|1974.37
#2024-11-22|1963.21
#2024-11-25|1911.99
#2024-11-26|1918.88
#2024-11-27|1905.96
#2024-11-28|1905.96
#2024-11-29|1852.22
#2024-12-02|1900.59
#2024-12-03|1908.12
#2024-12-04|1897.09
#2024-12-05|1921.78
#2024-12-06|1898.21
#2024-12-09|1901.90
#2024-12-10|1902.61
#2024-12-11|1940.89
#2024-12-12|1918.55
#2024-12-13|1889.55
#2024-12-16|1842.83
#2024-12-17|1841.91
#2024-12-18|1808.05
#2024-12-19|1802.15
#2024-12-20|1819.80
#2024-12-23|1818.46
#2024-12-24|1830.25
#2024-12-25|1830.25
#2024-12-26|1827.85
#2024-12-27|1812.99
#2024-12-30|1805.39
#2024-12-31|1835.51
#2025-01-01|1835.51
#2025-01-02|1840.44
#2025-01-03|1843.50
#2025-01-06|1874.86
#2025-01-07|1851.44
#2025-01-08|1839.53
#2025-01-09|1839.53
#2025-01-10|1805.47
#2025-01-13|1804.73
#2025-01-14|1876.48
#2025-01-15|1898.47
#2025-01-16|1866.06
#2025-01-17|1823.22
#2025-01-20|1821.24
#2025-01-21|1826.87
#2025-01-22|1828.96
#2025-01-23|1823.16
#2025-01-24|1816.80
#2025-01-27|1812.68
#2025-01-28|1814.69
#2025-01-29|1840.89
#2025-01-30|1850.21
#2025-01-31|1829.88
#2025-02-03|1826.53
#2025-02-04|1857.33
#2025-02-05|1869.15
#2025-02-06|1919.25
#2025-02-07|1893.74
#2025-02-10|1902.25
#2025-02-11|1877.88
#2025-02-12|1844.09
#2025-02-13|1834.94
#2025-02-14|1856.46
#2025-02-17|1856.46
#2025-02-18|1848.09
#2025-02-19|1837.55
#2025-02-20|1844.57
#2025-02-21|1789.72
#2025-02-24|1797.12
#2025-02-25|1801.70
#2025-02-26|1824.81
#2025-02-27|1803.15
#2025-02-28|1818.13
#2025-03-03|1824.04
#2025-03-04|1819.59
#2025-03-05|1826.72
#2025-03-06|1808.18
#2025-03-07|1805.22
#2025-03-10|1792.92
#2025-03-11|1797.23
#2025-03-12|1815.42
#2025-03-13|1837.15
#2025-03-14|1876.50
#2025-03-17|1892.31
#2025-03-18|1900.16
#2025-03-19|1907.18
#2025-03-20|1926.15
#2025-03-21|1917.24
#2025-03-24|1904.55
#2025-03-25|1952.71
#2025-03-26|1899.67
#2025-03-27|1888.08
#2025-03-28|1865.41
#2025-03-31|1846.67
#2025-04-01|1905.59
#2025-04-02|1914.25
#2025-04-03|1872.77
#2025-04-04|1770.47
#2025-04-07|1700.01
#2025-04-08|1689.69
#2025-04-09|1765.21
#2025-04-10|1710.27
#2025-04-11|1761.58
#2025-04-14|1820.77
#2025-04-15|1833.10
#2025-04-16|1835.92
#2025-04-17|1835.36
#2025-04-18|1835.36
#2025-04-21|1833.79
#2025-04-22|1892.06
#2025-04-23|1904.78
#2025-04-24|1937.10
#2025-04-25|1953.45
#2025-04-28|1969.89
#2025-04-29|1975.14
#2025-04-30|1992.90
#2025-05-01|1954.21
#2025-05-02|1984.30
#2025-05-05|1980.58
#2025-05-06|1990.03
#2025-05-07|1975.13
#2025-05-08|2008.91
#2025-05-09|2022.33
#2025-05-12|2002.71
#2025-05-13|2032.51
#2025-05-14|2045.83
#2025-05-15|2051.44
#2025-05-16|2033.16
#2025-05-19|2012.80
#2025-05-20|2065.10
#2025-05-21|2080.27
#2025-05-22|2113.42
#2025-05-23|2113.27
#2025-05-26|2113.27
#2025-05-27|2146.27
#2025-05-28|2154.10
#2025-05-29|2167.12
#2025-05-30|2187.05
#2025-06-02|2212.98
#2025-06-03|2237.10
#2025-06-04|2203.96
#2025-06-05|2214.32
#2025-06-06|2243.66
#2025-06-09|2203.02
#2025-06-10|2237.25
#2025-06-11|2250.37
#2025-06-12|2252.73
#2025-06-13|2241.91
#2025-06-16|2253.43
#2025-06-17|2258.24
#2025-06-18|2248.00
#2025-06-19|2248.00
#2025-06-20|2253.07
#2025-06-23|2230.72
#2025-06-24|2247.84
#2025-06-25|2244.65
#2025-06-26|2299.77
#2025-06-27|2308.49
#2025-06-30|2304.74
#2025-07-01|2295.99
#2025-07-02|2330.11
#2025-07-03|2341.19
#2025-07-04|2341.15
#2025-07-07|2326.13
#2025-07-08|2326.19
#2025-07-09|2315.15
#2025-07-10|2304.17
#2025-07-11|2293.35
#2025-07-14|2282.93
#2025-07-15|2285.56
#2025-07-16|2272.95
#2025-07-17|2322.34
#2025-07-18|2329.13
#2025-07-21|2330.31
#2025-07-22|2370.33
#2025-07-23|2435.39
#2025-07-24|2438.83
#2025-07-25|2426.12
#2025-07-28|2417.74
#2025-07-29|2447.31
#2025-07-30|2418.42
#2025-07-31|2437.27
#2025-08-01|2432.68
#2025-08-04|2491.37
#2025-08-05|2486.93
#2025-08-06|2496.69
#2025-08-07|2526.37
#2025-08-08|2557.91
#2025-08-11|2557.87
#2025-08-12|2575.72
#2025-08-13|2559.55
#2025-08-14|2569.27
#2025-08-15|2584.26
#2025-08-18|2597.54
#2025-08-19|2570.45
#2025-08-20|2554.38
#2025-08-21|2575.24
#2025-08-22|2614.81
#2025-08-25|2585.54
#2025-08-26|2607.50
#2025-08-27|2588.77
#2025-08-28|2625.83
#2025-08-29|2636.40
#2025-09-01|2638.65
#2025-09-02|2668.99
#2025-09-03|2683.13
#2025-09-04|2666.06
#2025-09-05|2676.58
#2025-09-08|2700.76
#2025-09-09|2704.90
#2025-09-10|2707.27
#2025-09-11|2731.22
#2025-09-12|2725.99
#2025-09-15|2721.44
#2025-09-16|2772.21
#2025-09-17|2845.80
#2025-09-18|2682.83
#2025-09-19|2689.54
#2025-09-22|2730.36
#2025-09-23|2718.00
#2025-09-24|2722.73
#2025-09-25|2689.29
#2025-09-26|2697.72
#2025-09-29|2734.26
#2025-09-30|2722.53
#2025-10-01|2680.81
#2025-10-02|2649.78
#2025-10-03|2719.77
#2025-10-06|2706.82
#2025-10-07|2688.33
#2025-10-08|2706.86
#2025-10-09|2676.60
#2025-10-10|2614.24
#2025-10-13|2644.29
#2025-10-14|2602.86
#2025-10-15|2612.22
#2025-10-16|2589.78
#2025-10-17|2603.57
#2025-10-20|2598.74
#2025-10-21|2600.56
#2025-10-22|2592.76
#2025-10-23|2639.84
#2025-10-24|2627.20
#2025-10-27|2625.27
#2025-10-28|2663.23
#2025-10-29|2693.00
#2025-10-30|2659.87
#2025-10-31|2668.61
#2025-11-03|2663.18
#2025-11-04|2632.92
#2025-11-05|2647.12
#2025-11-06|2645.81
#2025-11-07|2652.44
#2025-11-10|2648.80
#2025-11-11|2640.35
#2025-11-12|2684.64
#2025-11-13|2582.30
#2025-11-14|2597.63
#2025-11-17|2564.43
#2025-11-18|2575.03
#2025-11-19|2604.44
#2025-11-20|2540.69
#2025-11-21|2535.15
#2025-11-24|2591.80
#2025-11-25|2571.56
#2025-11-26|2616.16
#2025-11-27|2615.03
#2025-11-28|2628.43
#2025-12-01|2604.54
#2025-12-02|2668.06
#2025-12-03|2687.08
#2025-12-04|2828.42
#2025-12-05|2777.56
#2025-12-08|2748.38
#2025-12-09|2816.89
#2025-12-10|2825.21
#2025-12-11|2868.03
#2025-12-12|2878.97
#2025-12-15|2876.11
#2025-12-16|2854.03
#2025-12-17|2810.66
#2025-12-18|2865.01
#2025-12-19|2910.12
#2025-12-22|2943.16
#2025-12-23|2942.19
#2025-12-24|2946.81
#2025-12-25|2946.81
#2025-12-26|2967.02
#2025-12-29|2962.21
#2025-12-30|2952.61
#2025-12-31|2923.79
#2026-01-01|2923.79
#2026-01-02|2919.28
#2026-01-05|2980.44
#2026-01-06|3016.40
#2026-01-07|3001.47
#2026-01-08|3104.05
#2026-01-09|3089.08
#2026-01-12|3140.06
#2026-01-13|3182.75
#2026-01-14|3237.06
#2026-01-15|3252.49
#2026-01-16|3282.90
#2026-01-19|3282.56
#2026-01-20|3330.73
#2026-01-21|3385.22
#2026-01-22|3462.78
#2026-01-23|3502.82
#2026-01-26|3549.24
#2026-01-27|3622.57
#2026-01-28|3642.55
#2026-01-29|3713.02
#2026-01-30|3626.42
#2026-02-02|3734.86
#2026-02-03|3806.13
#2026-02-04|3691.62
#2026-02-05|3620.72
#2026-02-06|3591.25
#2026-02-09|3625.16
#2026-02-10|3544.51
#2026-02-11|3496.04
#2026-02-12|3469.67
#2026-02-13|3357.44
#2026-02-16|3357.06
#2026-02-17|3390.09
#2026-02-18|3516.29
#2026-02-19|3550.55
#2026-02-20|3561.37
#2026-02-23|3503.83
#2026-02-24|3581.74
#2026-02-25|3607.51
#2026-02-26|3611.24
#2026-02-27|3521.53
#2026-03-02|3587.70
#2026-03-03|3387.60
#2026-03-04|3452.55
#2026-03-05|3401.98
#2026-03-06|3363.80