Table Data - NASDAQ Peru Mid Cap NTR Index
| Title | NASDAQ Peru Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQPEMCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-09-30 to 2026-01-16 |
| Last Updated | 2026-01-16 10:49 PM CST |
| Notes | For more information about this series, see: NQPEMCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-09-30 | 867.82 |
| 2010-10-01 | 876.73 |
| 2010-10-04 | 875.98 |
| 2010-10-05 | 904.67 |
| 2010-10-06 | 911.90 |
| 2010-10-07 | 911.51 |
| 2010-10-08 | 911.51 |
| 2010-10-11 | 919.71 |
| 2010-10-12 | 917.55 |
| 2010-10-13 | 935.26 |
| 2010-10-14 | 934.31 |
| 2010-10-15 | 918.68 |
| 2010-10-18 | 901.53 |
| 2010-10-19 | 881.71 |
| 2010-10-20 | 893.45 |
| 2010-10-21 | 884.38 |
| 2010-10-22 | 899.99 |
| 2010-10-25 | 901.76 |
| 2010-10-26 | 909.26 |
| 2010-10-27 | 905.28 |
| 2010-10-28 | 902.75 |
| 2010-10-29 | 907.64 |
| 2010-11-01 | 906.46 |
| 2010-11-02 | 915.15 |
| 2010-11-03 | 917.45 |
| 2010-11-04 | 933.26 |
| 2010-11-05 | 943.05 |
| 2010-11-08 | 942.62 |
| 2010-11-09 | 953.53 |
| 2010-11-10 | 953.04 |
| 2010-11-11 | 954.98 |
| 2010-11-12 | 947.00 |
| 2010-11-15 | 941.30 |
| 2010-11-16 | 916.18 |
| 2010-11-17 | 924.25 |
| 2010-11-18 | 935.54 |
| 2010-11-19 | 941.27 |
| 2010-11-22 | 942.04 |
| 2010-11-23 | 938.67 |
| 2010-11-24 | 949.83 |
| 2010-11-25 | . |
| 2010-11-26 | 951.34 |
| 2010-11-29 | 946.60 |
| 2010-11-30 | 942.16 |
| 2010-12-01 | 971.98 |
| 2010-12-02 | 980.91 |
| 2010-12-03 | 979.42 |
| 2010-12-06 | 980.85 |
| 2010-12-07 | 995.06 |
| 2010-12-08 | 994.63 |
| 2010-12-09 | 994.22 |
| 2010-12-10 | 994.38 |
| 2010-12-13 | 999.37 |
| 2010-12-14 | 1004.01 |
| 2010-12-15 | 1014.06 |
| 2010-12-16 | 1010.03 |
| 2010-12-17 | 1005.26 |
| 2010-12-20 | 1003.91 |
| 2010-12-21 | 1016.16 |
| 2010-12-22 | 1022.18 |
| 2010-12-23 | 1032.63 |
| 2010-12-24 | . |
| 2010-12-27 | 1045.10 |
| 2010-12-28 | 1041.14 |
| 2010-12-29 | 1032.51 |
| 2010-12-30 | 1034.96 |
| 2010-12-31 | 1039.68 |
| 2011-01-03 | 1053.01 |
| 2011-01-04 | 1051.17 |
| 2011-01-05 | 1050.60 |
| 2011-01-06 | 1038.76 |
| 2011-01-07 | 1019.34 |
| 2011-01-10 | 995.95 |
| 2011-01-11 | 1003.67 |
| 2011-01-12 | 998.19 |
| 2011-01-13 | 987.11 |
| 2011-01-14 | 971.81 |
| 2011-01-17 | . |
| 2011-01-18 | 994.69 |
| 2011-01-19 | 1006.18 |
| 2011-01-20 | 990.59 |
| 2011-01-21 | 999.46 |
| 2011-01-24 | 1009.02 |
| 2011-01-25 | 1006.73 |
| 2011-01-26 | 1016.36 |
| 2011-01-27 | 1046.30 |
| 2011-01-28 | 1043.17 |
| 2011-01-31 | 1051.28 |
| 2011-02-01 | 1063.91 |
| 2011-02-02 | 1072.02 |
| 2011-02-03 | 1086.33 |
| 2011-02-04 | 1092.29 |
| 2011-02-07 | 1096.21 |
| 2011-02-08 | 1083.75 |
| 2011-02-09 | 1061.24 |
| 2011-02-10 | 1055.23 |
| 2011-02-11 | 1052.04 |
| 2011-02-14 | 1066.33 |
| 2011-02-15 | 1053.41 |
| 2011-02-16 | 1054.15 |
| 2011-02-17 | 1051.97 |
| 2011-02-18 | 1061.54 |
| 2011-02-21 | . |
| 2011-02-22 | 1048.06 |
| 2011-02-23 | 1039.95 |
| 2011-02-24 | 1042.54 |
| 2011-02-25 | 1038.40 |
| 2011-02-28 | 1028.73 |
| 2011-03-01 | 1023.39 |
| 2011-03-02 | 1014.66 |
| 2011-03-03 | 1017.60 |
| 2011-03-04 | 1018.95 |
| 2011-03-07 | 1013.87 |
| 2011-03-08 | 1012.32 |
| 2011-03-09 | 999.54 |
| 2011-03-10 | 980.90 |
| 2011-03-11 | 980.56 |
| 2011-03-14 | 968.58 |
| 2011-03-15 | 944.41 |
| 2011-03-16 | 950.70 |
| 2011-03-17 | 936.70 |
| 2011-03-18 | 927.82 |
| 2011-03-21 | 940.60 |
| 2011-03-22 | 975.36 |
| 2011-03-23 | 982.94 |
| 2011-03-24 | 998.66 |
| 2011-03-25 | 976.09 |
| 2011-03-28 | 911.77 |
| 2011-03-29 | 934.18 |
| 2011-03-30 | 956.53 |
| 2011-03-31 | 964.44 |
| 2011-04-01 | 952.94 |
| 2011-04-04 | 930.48 |
| 2011-04-05 | 941.14 |
| 2011-04-06 | 943.52 |
| 2011-04-07 | 921.94 |
| 2011-04-08 | 935.21 |
| 2011-04-11 | 906.49 |
| 2011-04-12 | 874.01 |
| 2011-04-13 | 824.36 |
| 2011-04-14 | 813.34 |
| 2011-04-15 | 843.12 |
| 2011-04-18 | 820.38 |
| 2011-04-19 | 831.75 |
| 2011-04-20 | 828.58 |
| 2011-04-21 | 829.62 |
| 2011-04-22 | . |
| 2011-04-25 | 799.42 |
| 2011-04-26 | 781.97 |
| 2011-04-27 | 785.66 |
| 2011-04-28 | 837.82 |
| 2011-04-29 | 870.18 |
| 2011-05-02 | 862.70 |
| 2011-05-03 | 862.76 |
| 2011-05-04 | 929.95 |
| 2011-05-05 | 935.53 |
| 2011-05-06 | 989.11 |
| 2011-05-09 | 992.45 |
| 2011-05-10 | 959.90 |
| 2011-05-11 | 941.06 |
| 2011-05-12 | 981.81 |
| 2011-05-13 | 1000.50 |
| 2011-05-16 | 1003.11 |
| 2011-05-17 | 997.28 |
| 2011-05-18 | 995.85 |
| 2011-05-19 | 992.01 |
| 2011-05-20 | 983.39 |
| 2011-05-23 | 957.24 |
| 2011-05-24 | 970.09 |
| 2011-05-25 | 981.43 |
| 2011-05-26 | 1009.59 |
| 2011-05-27 | 986.84 |
| 2011-05-30 | . |
| 2011-05-31 | 930.08 |
| 2011-06-01 | 879.55 |
| 2011-06-02 | 966.06 |
| 2011-06-03 | 946.90 |
| 2011-06-06 | 820.04 |
| 2011-06-07 | 887.86 |
| 2011-06-08 | 928.69 |
| 2011-06-09 | 953.94 |
| 2011-06-10 | 931.73 |
| 2011-06-13 | 931.44 |
| 2011-06-14 | 928.34 |
| 2011-06-15 | 900.13 |
| 2011-06-16 | 880.85 |
| 2011-06-17 | 889.72 |
| 2011-06-20 | 881.91 |
| 2011-06-21 | 854.42 |
| 2011-06-22 | 856.83 |
| 2011-06-23 | 850.13 |
| 2011-06-24 | 850.73 |
| 2011-06-27 | 849.92 |
| 2011-06-28 | 833.24 |
| 2011-06-29 | 834.10 |
| 2011-06-30 | 833.93 |
| 2011-07-01 | 845.73 |
| 2011-07-04 | . |
| 2011-07-05 | 865.24 |
| 2011-07-06 | 874.07 |
| 2011-07-07 | 893.55 |
| 2011-07-08 | 886.87 |
| 2011-07-11 | 876.77 |
| 2011-07-12 | 883.57 |
| 2011-07-13 | 898.03 |
| 2011-07-14 | 898.12 |
| 2011-07-15 | 900.50 |
| 2011-07-18 | 944.20 |
| 2011-07-19 | 974.45 |
| 2011-07-20 | 987.67 |
| 2011-07-21 | 992.88 |
| 2011-07-22 | 988.16 |
| 2011-07-25 | 978.20 |
| 2011-07-26 | 985.25 |
| 2011-07-27 | 974.03 |
| 2011-07-28 | 973.74 |
| 2011-07-29 | 974.11 |
| 2011-08-01 | 975.73 |
| 2011-08-02 | 964.30 |
| 2011-08-03 | 951.59 |
| 2011-08-04 | 901.48 |
| 2011-08-05 | 891.28 |
| 2011-08-08 | 819.80 |
| 2011-08-09 | 842.64 |
| 2011-08-10 | 830.43 |
| 2011-08-11 | 870.54 |
| 2011-08-12 | 886.18 |
| 2011-08-15 | 887.99 |
| 2011-08-16 | 864.75 |
| 2011-08-17 | 882.99 |
| 2011-08-18 | 857.06 |
| 2011-08-19 | 855.89 |
| 2011-08-22 | 859.42 |
| 2011-08-23 | 860.99 |
| 2011-08-24 | 855.10 |
| 2011-08-25 | 852.26 |
| 2011-08-26 | 865.57 |
| 2011-08-29 | 873.48 |
| 2011-08-30 | 873.48 |
| 2011-08-31 | 905.30 |
| 2011-09-01 | 911.58 |
| 2011-09-02 | 897.99 |
| 2011-09-05 | . |
| 2011-09-06 | 872.62 |
| 2011-09-07 | 885.06 |
| 2011-09-08 | 886.18 |
| 2011-09-09 | 877.53 |
| 2011-09-12 | 884.60 |
| 2011-09-13 | 884.60 |
| 2011-09-14 | 889.86 |
| 2011-09-15 | 898.14 |
| 2011-09-16 | 899.69 |
| 2011-09-19 | 883.98 |
| 2011-09-20 | 886.07 |
| 2011-09-21 | 871.18 |
| 2011-09-22 | 820.07 |
| 2011-09-23 | 821.38 |
| 2011-09-26 | 820.38 |
| 2011-09-27 | 834.93 |
| 2011-09-28 | 813.55 |
| 2011-09-29 | 811.89 |
| 2011-09-30 | 803.93 |
| 2011-10-03 | 780.53 |
| 2011-10-04 | 753.92 |
| 2011-10-05 | 757.59 |
| 2011-10-06 | 761.82 |
| 2011-10-07 | 769.65 |
| 2011-10-10 | 792.12 |
| 2011-10-11 | 795.25 |
| 2011-10-12 | 806.30 |
| 2011-10-13 | 816.52 |
| 2011-10-14 | 826.39 |
| 2011-10-17 | 822.98 |
| 2011-10-18 | 834.55 |
| 2011-10-19 | 824.65 |
| 2011-10-20 | 816.76 |
| 2011-10-21 | 830.86 |
| 2011-10-24 | 857.09 |
| 2011-10-25 | 852.58 |
| 2011-10-26 | 855.84 |
| 2011-10-27 | 887.36 |
| 2011-10-28 | 892.87 |
| 2011-10-31 | 873.30 |
| 2011-11-01 | 872.48 |
| 2011-11-02 | 867.07 |
| 2011-11-03 | 870.29 |
| 2011-11-04 | 858.03 |
| 2011-11-07 | 862.60 |
| 2011-11-08 | 868.45 |
| 2011-11-09 | 847.09 |
| 2011-11-10 | 855.74 |
| 2011-11-11 | 869.40 |
| 2011-11-14 | 866.00 |
| 2011-11-15 | 863.69 |
| 2011-11-16 | 880.44 |
| 2011-11-17 | 876.97 |
| 2011-11-18 | 875.98 |
| 2011-11-21 | 862.69 |
| 2011-11-22 | 876.93 |
| 2011-11-23 | 868.76 |
| 2011-11-24 | . |
| 2011-11-25 | 863.69 |
| 2011-11-28 | 871.91 |
| 2011-11-29 | 875.25 |
| 2011-11-30 | 902.96 |
| 2011-12-01 | 897.81 |
| 2011-12-02 | 915.52 |
| 2011-12-05 | 910.58 |
| 2011-12-06 | 902.82 |
| 2011-12-07 | 902.73 |
| 2011-12-08 | 902.73 |
| 2011-12-09 | 898.63 |
| 2011-12-12 | 890.07 |
| 2011-12-13 | 885.99 |
| 2011-12-14 | 868.93 |
| 2011-12-15 | 868.85 |
| 2011-12-16 | 870.26 |
| 2011-12-19 | 859.39 |
| 2011-12-20 | 870.56 |
| 2011-12-21 | 872.65 |
| 2011-12-22 | 875.02 |
| 2011-12-23 | 874.24 |
| 2011-12-26 | . |
| 2011-12-27 | 877.51 |
| 2011-12-28 | 873.70 |
| 2011-12-29 | 883.26 |
| 2011-12-30 | 890.21 |
| 2012-01-02 | . |
| 2012-01-03 | 908.69 |
| 2012-01-04 | 909.67 |
| 2012-01-05 | 913.78 |
| 2012-01-06 | 902.29 |
| 2012-01-09 | 909.07 |
| 2012-01-10 | 920.24 |
| 2012-01-11 | 922.40 |
| 2012-01-12 | 929.43 |
| 2012-01-13 | 928.12 |
| 2012-01-16 | . |
| 2012-01-17 | 934.62 |
| 2012-01-18 | 941.07 |
| 2012-01-19 | 948.92 |
| 2012-01-20 | 946.26 |
| 2012-01-23 | 957.70 |
| 2012-01-24 | 960.40 |
| 2012-01-25 | 963.03 |
| 2012-01-26 | 975.46 |
| 2012-01-27 | 978.47 |
| 2012-01-30 | 975.45 |
| 2012-01-31 | 977.88 |
| 2012-02-01 | 989.18 |
| 2012-02-02 | 1003.51 |
| 2012-02-03 | 1016.96 |
| 2012-02-06 | 1017.94 |
| 2012-02-07 | 1012.50 |
| 2012-02-08 | 1006.16 |
| 2012-02-09 | 1003.99 |
| 2012-02-10 | 999.81 |
| 2012-02-13 | 995.41 |
| 2012-02-14 | 990.24 |
| 2012-02-15 | 991.42 |
| 2012-02-16 | 992.97 |
| 2012-02-17 | 997.70 |
| 2012-02-20 | . |
| 2012-02-21 | 1018.48 |
| 2012-02-22 | 1016.59 |
| 2012-02-23 | 1013.99 |
| 2012-02-24 | 1017.06 |
| 2012-02-27 | 1012.54 |
| 2012-02-28 | 1017.26 |
| 2012-02-29 | 1017.70 |
| 2012-03-01 | 1032.21 |
| 2012-03-02 | 1041.03 |
| 2012-03-05 | 1027.24 |
| 2012-03-06 | 1018.85 |
| 2012-03-07 | 1022.87 |
| 2012-03-08 | 1032.95 |
| 2012-03-09 | 1040.97 |
| 2012-03-12 | 1037.53 |
| 2012-03-13 | 1042.74 |
| 2012-03-14 | 1037.46 |
| 2012-03-15 | 1036.87 |
| 2012-03-16 | 1033.31 |
| 2012-03-19 | 1037.00 |
| 2012-03-20 | 1034.91 |
| 2012-03-21 | 1043.48 |
| 2012-03-22 | 1039.78 |
| 2012-03-23 | 1047.45 |
| 2012-03-26 | 1062.15 |
| 2012-03-27 | 1072.27 |
| 2012-03-28 | 1072.16 |
| 2012-03-29 | 1071.19 |
| 2012-03-30 | 1084.64 |
| 2012-04-02 | 1106.22 |
| 2012-04-03 | 1108.64 |
| 2012-04-04 | 1087.17 |
| 2012-04-05 | 1087.41 |
| 2012-04-06 | . |
| 2012-04-09 | 1073.18 |
| 2012-04-10 | 1068.65 |
| 2012-04-11 | 1069.05 |
| 2012-04-12 | 1080.46 |
| 2012-04-13 | 1078.18 |
| 2012-04-16 | 1080.28 |
| 2012-04-17 | 1080.86 |
| 2012-04-18 | 1084.63 |
| 2012-04-19 | 1087.27 |
| 2012-04-20 | 1094.04 |
| 2012-04-23 | 1083.59 |
| 2012-04-24 | 1094.07 |
| 2012-04-25 | 1091.29 |
| 2012-04-26 | 1087.41 |
| 2012-04-27 | 1093.26 |
| 2012-04-30 | 1086.00 |
| 2012-05-01 | 1085.34 |
| 2012-05-02 | 1067.10 |
| 2012-05-03 | 1053.23 |
| 2012-05-04 | 1064.33 |
| 2012-05-07 | 1054.11 |
| 2012-05-08 | 1025.68 |
| 2012-05-09 | 1035.02 |
| 2012-05-10 | 1044.12 |
| 2012-05-11 | 1030.54 |
| 2012-05-14 | 1012.80 |
| 2012-05-15 | 997.04 |
| 2012-05-16 | 1003.64 |
| 2012-05-17 | 993.16 |
| 2012-05-18 | 993.00 |
| 2012-05-21 | 1001.95 |
| 2012-05-22 | 999.80 |
| 2012-05-23 | 982.00 |
| 2012-05-24 | 983.84 |
| 2012-05-25 | 980.37 |
| 2012-05-28 | . |
| 2012-05-29 | 990.58 |
| 2012-05-30 | 981.04 |
| 2012-05-31 | 978.38 |
| 2012-06-01 | 963.31 |
| 2012-06-04 | 956.22 |
| 2012-06-05 | 954.50 |
| 2012-06-06 | 975.61 |
| 2012-06-07 | 991.05 |
| 2012-06-08 | 988.30 |
| 2012-06-11 | 988.22 |
| 2012-06-12 | 986.37 |
| 2012-06-13 | 986.32 |
| 2012-06-14 | 988.45 |
| 2012-06-15 | 982.32 |
| 2012-06-18 | 999.15 |
| 2012-06-19 | 1002.01 |
| 2012-06-20 | 1006.16 |
| 2012-06-21 | 1000.76 |
| 2012-06-22 | 997.71 |
| 2012-06-25 | 995.45 |
| 2012-06-26 | 990.92 |
| 2012-06-27 | 988.68 |
| 2012-06-28 | 982.25 |
| 2012-06-29 | 985.53 |
| 2012-07-02 | 1003.34 |
| 2012-07-03 | 1007.02 |
| 2012-07-04 | . |
| 2012-07-05 | 1001.76 |
| 2012-07-06 | 997.06 |
| 2012-07-09 | 996.80 |
| 2012-07-10 | 985.80 |
| 2012-07-11 | 982.13 |
| 2012-07-12 | 974.19 |
| 2012-07-13 | 985.37 |
| 2012-07-16 | 983.94 |
| 2012-07-17 | 990.71 |
| 2012-07-18 | 990.70 |
| 2012-07-19 | 992.26 |
| 2012-07-20 | 983.42 |
| 2012-07-23 | 969.20 |
| 2012-07-24 | 966.14 |
| 2012-07-25 | 964.92 |
| 2012-07-26 | 964.76 |
| 2012-07-27 | 974.18 |
| 2012-07-30 | 972.06 |
| 2012-07-31 | 964.44 |
| 2012-08-01 | 955.07 |
| 2012-08-02 | 949.15 |
| 2012-08-03 | 969.16 |
| 2012-08-06 | 964.40 |
| 2012-08-07 | 964.66 |
| 2012-08-08 | 955.98 |
| 2012-08-09 | 955.13 |
| 2012-08-10 | 955.92 |
| 2012-08-13 | 948.28 |
| 2012-08-14 | 949.98 |
| 2012-08-15 | 951.24 |
| 2012-08-16 | 962.12 |
| 2012-08-17 | 961.58 |
| 2012-08-20 | 960.68 |
| 2012-08-21 | 961.16 |
| 2012-08-22 | 957.14 |
| 2012-08-23 | 946.27 |
| 2012-08-24 | 947.43 |
| 2012-08-27 | 950.51 |
| 2012-08-28 | 942.31 |
| 2012-08-29 | 946.23 |
| 2012-08-30 | 945.87 |
| 2012-08-31 | 944.93 |
| 2012-09-03 | . |
| 2012-09-04 | 937.92 |
| 2012-09-05 | 939.62 |
| 2012-09-06 | 941.27 |
| 2012-09-07 | 953.19 |
| 2012-09-10 | 955.40 |
| 2012-09-11 | 962.47 |
| 2012-09-12 | 971.22 |
| 2012-09-13 | 991.89 |
| 2012-09-14 | 1023.30 |
| 2012-09-17 | 1010.26 |
| 2012-09-18 | 999.19 |
| 2012-09-19 | 1000.29 |
| 2012-09-20 | 995.60 |
| 2012-09-21 | 1014.53 |
| 2012-09-24 | 1012.02 |
| 2012-09-25 | 1013.38 |
| 2012-09-26 | 1002.70 |
| 2012-09-27 | 1006.45 |
| 2012-09-28 | 1005.30 |
| 2012-10-01 | 1004.25 |
| 2012-10-02 | 1004.31 |
| 2012-10-03 | 996.18 |
| 2012-10-04 | 1000.29 |
| 2012-10-05 | 1006.69 |
| 2012-10-08 | 1005.87 |
| 2012-10-09 | 1003.18 |
| 2012-10-10 | 999.89 |
| 2012-10-11 | 1004.26 |
| 2012-10-12 | 996.39 |
| 2012-10-15 | 1003.96 |
| 2012-10-16 | 1010.98 |
| 2012-10-17 | 1016.74 |
| 2012-10-18 | 1022.00 |
| 2012-10-19 | 1024.91 |
| 2012-10-22 | 1024.79 |
| 2012-10-23 | 1000.67 |
| 2012-10-24 | 988.52 |
| 2012-10-25 | 986.01 |
| 2012-10-26 | 977.98 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 966.60 |
| 2012-11-01 | 965.18 |
| 2012-11-02 | 982.95 |
| 2012-11-05 | 985.92 |
| 2012-11-06 | 975.37 |
| 2012-11-07 | 968.77 |
| 2012-11-08 | 979.01 |
| 2012-11-09 | 973.43 |
| 2012-11-12 | 972.83 |
| 2012-11-13 | 979.30 |
| 2012-11-14 | 962.94 |
| 2012-11-15 | 930.05 |
| 2012-11-16 | 928.71 |
| 2012-11-19 | 941.99 |
| 2012-11-20 | 943.53 |
| 2012-11-21 | 948.88 |
| 2012-11-22 | . |
| 2012-11-23 | 969.70 |
| 2012-11-26 | 980.53 |
| 2012-11-27 | 1000.49 |
| 2012-11-28 | 989.97 |
| 2012-11-29 | 1001.07 |
| 2012-11-30 | 1000.00 |
| 2012-12-03 | 1028.10 |
| 2012-12-04 | 1030.85 |
| 2012-12-05 | 1023.80 |
| 2012-12-06 | 1026.16 |
| 2012-12-07 | 1020.66 |
| 2012-12-10 | 1017.21 |
| 2012-12-11 | 1014.65 |
| 2012-12-12 | 1006.22 |
| 2012-12-13 | 1010.96 |
| 2012-12-14 | 1016.69 |
| 2012-12-17 | 1009.67 |
| 2012-12-18 | 1021.79 |
| 2012-12-19 | 1023.62 |
| 2012-12-20 | 1026.04 |
| 2012-12-21 | 1026.31 |
| 2012-12-24 | 1026.63 |
| 2012-12-25 | 1026.63 |
| 2012-12-26 | 1025.96 |
| 2012-12-27 | 1033.95 |
| 2012-12-28 | 1047.34 |
| 2012-12-31 | 1049.55 |
| 2013-01-01 | 1049.55 |
| 2013-01-02 | 1063.10 |
| 2013-01-03 | 1074.27 |
| 2013-01-04 | 1081.45 |
| 2013-01-07 | 1079.65 |
| 2013-01-08 | 1089.43 |
| 2013-01-09 | 1108.19 |
| 2013-01-10 | 1117.47 |
| 2013-01-11 | 1125.85 |
| 2013-01-14 | 1131.32 |
| 2013-01-15 | 1127.15 |
| 2013-01-16 | 1122.77 |
| 2013-01-17 | 1125.18 |
| 2013-01-18 | 1118.13 |
| 2013-01-21 | 1120.40 |
| 2013-01-22 | 1105.74 |
| 2013-01-23 | 1109.73 |
| 2013-01-24 | 1109.02 |
| 2013-01-25 | 1104.30 |
| 2013-01-28 | 1079.65 |
| 2013-01-29 | 1081.85 |
| 2013-01-30 | 1096.36 |
| 2013-01-31 | 1100.99 |
| 2013-02-01 | 1114.62 |
| 2013-02-04 | 1116.10 |
| 2013-02-05 | 1139.25 |
| 2013-02-06 | 1126.79 |
| 2013-02-07 | 1125.89 |
| 2013-02-08 | 1130.60 |
| 2013-02-11 | 1130.08 |
| 2013-02-12 | 1129.94 |
| 2013-02-13 | 1136.57 |
| 2013-02-14 | 1129.72 |
| 2013-02-15 | 1112.57 |
| 2013-02-18 | 1097.92 |
| 2013-02-19 | 1105.02 |
| 2013-02-20 | 1116.63 |
| 2013-02-21 | 1114.23 |
| 2013-02-22 | 1114.01 |
| 2013-02-25 | 1106.76 |
| 2013-02-26 | 1111.22 |
| 2013-02-27 | 1108.03 |
| 2013-02-28 | 1094.76 |
| 2013-03-01 | 1101.65 |
| 2013-03-04 | 1085.87 |
| 2013-03-05 | 1098.08 |
| 2013-03-06 | 1099.24 |
| 2013-03-07 | 1087.80 |
| 2013-03-08 | 1092.89 |
| 2013-03-11 | 1095.65 |
| 2013-03-12 | 1079.34 |
| 2013-03-13 | 1060.66 |
| 2013-03-14 | 1063.57 |
| 2013-03-15 | 1094.21 |
| 2013-03-18 | 1089.72 |
| 2013-03-19 | 1073.22 |
| 2013-03-20 | 1077.97 |
| 2013-03-21 | 1081.60 |
| 2013-03-22 | 1083.36 |
| 2013-03-25 | 1072.62 |
| 2013-03-26 | 1078.96 |
| 2013-03-27 | 1079.87 |
| 2013-03-28 | 1079.70 |
| 2013-03-29 | 1079.70 |
| 2013-04-01 | 1095.27 |
| 2013-04-02 | 1086.43 |
| 2013-04-03 | 1085.92 |
| 2013-04-04 | 1085.89 |
| 2013-04-05 | 1081.47 |
| 2013-04-08 | 1085.09 |
| 2013-04-09 | 1084.97 |
| 2013-04-10 | 1092.27 |
| 2013-04-11 | 1093.59 |
| 2013-04-12 | 1090.18 |
| 2013-04-15 | 1066.80 |
| 2013-04-16 | 1077.38 |
| 2013-04-17 | 1065.12 |
| 2013-04-18 | 1059.28 |
| 2013-04-19 | 1054.14 |
| 2013-04-22 | 1048.83 |
| 2013-04-23 | 1047.71 |
| 2013-04-24 | 1031.56 |
| 2013-04-25 | 1057.81 |
| 2013-04-26 | 1034.27 |
| 2013-04-29 | 1028.82 |
| 2013-04-30 | 1020.53 |
| 2013-05-01 | 1020.53 |
| 2013-05-02 | 1029.50 |
| 2013-05-03 | 1049.15 |
| 2013-05-06 | 1054.91 |
| 2013-05-07 | 1058.12 |
| 2013-05-08 | 1059.91 |
| 2013-05-09 | 1072.46 |
| 2013-05-10 | 1083.86 |
| 2013-05-13 | 1093.61 |
| 2013-05-14 | 1074.48 |
| 2013-05-15 | 1040.93 |
| 2013-05-16 | 978.00 |
| 2013-05-17 | 988.95 |
| 2013-05-20 | 994.36 |
| 2013-05-21 | 1007.91 |
| 2013-05-22 | 1013.92 |
| 2013-05-23 | 999.32 |
| 2013-05-24 | 990.78 |
| 2013-05-27 | 986.81 |
| 2013-05-28 | 981.96 |
| 2013-05-29 | 962.51 |
| 2013-05-30 | 938.02 |
| 2013-05-31 | 917.32 |
| 2013-06-03 | 906.60 |
| 2013-06-04 | 926.60 |
| 2013-06-05 | 938.94 |
| 2013-06-06 | 932.45 |
| 2013-06-07 | 948.31 |
| 2013-06-10 | 953.16 |
| 2013-06-11 | 920.83 |
| 2013-06-12 | 920.18 |
| 2013-06-13 | 965.76 |
| 2013-06-14 | 977.11 |
| 2013-06-17 | 990.88 |
| 2013-06-18 | 988.37 |
| 2013-06-19 | 992.38 |
| 2013-06-20 | 947.09 |
| 2013-06-21 | 930.03 |
| 2013-06-24 | 906.10 |
| 2013-06-25 | 908.90 |
| 2013-06-26 | 916.08 |
| 2013-06-27 | 907.38 |
| 2013-06-28 | 921.82 |
| 2013-07-01 | 924.60 |
| 2013-07-02 | 922.58 |
| 2013-07-03 | 922.40 |
| 2013-07-04 | 917.64 |
| 2013-07-05 | 909.05 |
| 2013-07-08 | 903.98 |
| 2013-07-09 | 902.21 |
| 2013-07-10 | 890.94 |
| 2013-07-11 | 900.44 |
| 2013-07-12 | 903.49 |
| 2013-07-15 | 903.79 |
| 2013-07-16 | 899.21 |
| 2013-07-17 | 904.36 |
| 2013-07-18 | 912.79 |
| 2013-07-19 | 909.62 |
| 2013-07-22 | 909.20 |
| 2013-07-23 | 906.88 |
| 2013-07-24 | 896.12 |
| 2013-07-25 | 890.38 |
| 2013-07-26 | 892.54 |
| 2013-07-29 | 892.86 |
| 2013-07-30 | 884.50 |
| 2013-07-31 | 882.20 |
| 2013-08-01 | 898.50 |
| 2013-08-02 | 894.13 |
| 2013-08-05 | 893.21 |
| 2013-08-06 | 892.11 |
| 2013-08-07 | 893.60 |
| 2013-08-08 | 893.14 |
| 2013-08-09 | 894.81 |
| 2013-08-12 | 913.53 |
| 2013-08-13 | 918.33 |
| 2013-08-14 | 921.87 |
| 2013-08-15 | 916.95 |
| 2013-08-16 | 918.20 |
| 2013-08-19 | 915.50 |
| 2013-08-20 | 914.27 |
| 2013-08-21 | 911.18 |
| 2013-08-22 | 916.94 |
| 2013-08-23 | 914.24 |
| 2013-08-26 | 914.32 |
| 2013-08-27 | 901.94 |
| 2013-08-28 | 903.06 |
| 2013-08-29 | 911.43 |
| 2013-08-30 | 911.14 |
| 2013-09-02 | 919.24 |
| 2013-09-03 | 931.08 |
| 2013-09-04 | 934.33 |
| 2013-09-05 | 929.47 |
| 2013-09-06 | 936.64 |
| 2013-09-09 | 946.75 |
| 2013-09-10 | 947.31 |
| 2013-09-11 | 942.51 |
| 2013-09-12 | 921.41 |
| 2013-09-13 | 915.48 |
| 2013-09-16 | 931.75 |
| 2013-09-17 | 904.04 |
| 2013-09-18 | 879.44 |
| 2013-09-19 | 907.27 |
| 2013-09-20 | 909.58 |
| 2013-09-23 | 907.30 |
| 2013-09-24 | 901.32 |
| 2013-09-25 | 894.65 |
| 2013-09-26 | 888.27 |
| 2013-09-27 | 888.51 |
| 2013-09-30 | 886.47 |
| 2013-10-01 | 887.47 |
| 2013-10-02 | 882.73 |
| 2013-10-03 | 868.73 |
| 2013-10-04 | 867.82 |
| 2013-10-07 | 866.05 |
| 2013-10-08 | 865.23 |
| 2013-10-09 | 871.88 |
| 2013-10-10 | 868.03 |
| 2013-10-11 | 870.35 |
| 2013-10-14 | 861.08 |
| 2013-10-15 | 860.77 |
| 2013-10-16 | 865.53 |
| 2013-10-17 | 872.19 |
| 2013-10-18 | 893.07 |
| 2013-10-21 | 890.01 |
| 2013-10-22 | 897.58 |
| 2013-10-23 | 896.73 |
| 2013-10-24 | 897.04 |
| 2013-10-25 | 902.09 |
| 2013-10-28 | 902.07 |
| 2013-10-29 | 918.10 |
| 2013-10-30 | 917.73 |
| 2013-10-31 | 918.00 |
| 2013-11-01 | 917.56 |
| 2013-11-04 | 926.22 |
| 2013-11-05 | 918.88 |
| 2013-11-06 | 917.90 |
| 2013-11-07 | 913.01 |
| 2013-11-08 | 897.06 |
| 2013-11-11 | 894.17 |
| 2013-11-12 | 894.85 |
| 2013-11-13 | 880.26 |
| 2013-11-14 | 879.93 |
| 2013-11-15 | 885.28 |
| 2013-11-18 | 879.23 |
| 2013-11-19 | 858.19 |
| 2013-11-20 | 854.27 |
| 2013-11-21 | 860.65 |
| 2013-11-22 | 864.43 |
| 2013-11-25 | 863.69 |
| 2013-11-26 | 877.85 |
| 2013-11-27 | 875.76 |
| 2013-11-28 | 871.63 |
| 2013-11-29 | 877.82 |
| 2013-12-02 | 879.69 |
| 2013-12-03 | 862.45 |
| 2013-12-04 | 862.18 |
| 2013-12-05 | 848.55 |
| 2013-12-06 | 866.70 |
| 2013-12-09 | 862.06 |
| 2013-12-10 | 881.47 |
| 2013-12-11 | 887.28 |
| 2013-12-12 | 897.68 |
| 2013-12-13 | 901.61 |
| 2013-12-16 | 915.02 |
| 2013-12-17 | 928.82 |
| 2013-12-18 | 920.36 |
| 2013-12-19 | 923.95 |
| 2013-12-20 | 919.72 |
| 2013-12-23 | 924.50 |
| 2013-12-24 | 918.56 |
| 2013-12-25 | 918.56 |
| 2013-12-26 | 890.35 |
| 2013-12-27 | 911.68 |
| 2013-12-30 | 916.79 |
| 2013-12-31 | 897.03 |
| 2014-01-01 | 897.03 |
| 2014-01-02 | 918.48 |
| 2014-01-03 | 920.15 |
| 2014-01-06 | 924.44 |
| 2014-01-07 | 924.53 |
| 2014-01-08 | 929.82 |
| 2014-01-09 | 929.83 |
| 2014-01-10 | 940.36 |
| 2014-01-13 | 938.91 |
| 2014-01-14 | 936.64 |
| 2014-01-15 | 936.52 |
| 2014-01-16 | 932.36 |
| 2014-01-17 | 934.04 |
| 2014-01-20 | 927.81 |
| 2014-01-21 | 923.42 |
| 2014-01-22 | 925.42 |
| 2014-01-23 | 921.95 |
| 2014-01-24 | 908.43 |
| 2014-01-27 | 895.21 |
| 2014-01-28 | 882.58 |
| 2014-01-29 | 864.50 |
| 2014-01-30 | 871.67 |
| 2014-01-31 | 873.51 |
| 2014-02-03 | 855.82 |
| 2014-02-04 | 850.70 |
| 2014-02-05 | 849.81 |
| 2014-02-06 | 852.98 |
| 2014-02-07 | 857.91 |
| 2014-02-10 | 852.82 |
| 2014-02-11 | 849.05 |
| 2014-02-12 | 857.68 |
| 2014-02-13 | 859.47 |
| 2014-02-14 | 861.36 |
| 2014-02-17 | 863.50 |
| 2014-02-18 | 853.00 |
| 2014-02-19 | 848.44 |
| 2014-02-20 | 847.30 |
| 2014-02-21 | 847.45 |
| 2014-02-24 | 852.55 |
| 2014-02-25 | 851.41 |
| 2014-02-26 | 849.58 |
| 2014-02-27 | 853.24 |
| 2014-02-28 | 859.78 |
| 2014-03-03 | 848.91 |
| 2014-03-04 | 848.46 |
| 2014-03-05 | 844.96 |
| 2014-03-06 | 855.18 |
| 2014-03-07 | 852.13 |
| 2014-03-10 | 850.43 |
| 2014-03-11 | 854.75 |
| 2014-03-12 | 857.47 |
| 2014-03-13 | 843.86 |
| 2014-03-14 | 829.12 |
| 2014-03-17 | 831.98 |
| 2014-03-18 | 825.03 |
| 2014-03-19 | 813.83 |
| 2014-03-20 | 821.64 |
| 2014-03-21 | 810.34 |
| 2014-03-24 | 805.17 |
| 2014-03-25 | 799.93 |
| 2014-03-26 | 787.54 |
| 2014-03-27 | 786.13 |
| 2014-03-28 | 799.45 |
| 2014-03-31 | 801.46 |
| 2014-04-01 | 801.40 |
| 2014-04-02 | 800.79 |
| 2014-04-03 | 799.37 |
| 2014-04-04 | 802.70 |
| 2014-04-07 | 797.42 |
| 2014-04-08 | 802.70 |
| 2014-04-09 | 803.58 |
| 2014-04-10 | 815.35 |
| 2014-04-11 | 821.18 |
| 2014-04-14 | 826.59 |
| 2014-04-15 | 828.85 |
| 2014-04-16 | 832.14 |
| 2014-04-17 | 834.52 |
| 2014-04-18 | 834.40 |
| 2014-04-21 | 843.08 |
| 2014-04-22 | 852.35 |
| 2014-04-23 | 854.84 |
| 2014-04-24 | 861.61 |
| 2014-04-25 | 857.22 |
| 2014-04-28 | 853.45 |
| 2014-04-29 | 853.19 |
| 2014-04-30 | 861.16 |
| 2014-05-01 | 860.79 |
| 2014-05-02 | 869.39 |
| 2014-05-05 | 866.16 |
| 2014-05-06 | 863.40 |
| 2014-05-07 | 864.21 |
| 2014-05-08 | 863.56 |
| 2014-05-09 | 870.61 |
| 2014-05-12 | 864.85 |
| 2014-05-13 | 857.66 |
| 2014-05-14 | 854.37 |
| 2014-05-15 | 845.52 |
| 2014-05-16 | 844.98 |
| 2014-05-19 | 843.18 |
| 2014-05-20 | 840.03 |
| 2014-05-21 | 841.65 |
| 2014-05-22 | 842.22 |
| 2014-05-23 | 844.31 |
| 2014-05-26 | 843.80 |
| 2014-05-27 | 844.89 |
| 2014-05-28 | 845.48 |
| 2014-05-29 | 848.40 |
| 2014-05-30 | 852.75 |
| 2014-06-02 | 845.33 |
| 2014-06-03 | 849.83 |
| 2014-06-04 | 848.05 |
| 2014-06-05 | 838.95 |
| 2014-06-06 | 842.07 |
| 2014-06-09 | 839.19 |
| 2014-06-10 | 840.70 |
| 2014-06-11 | 838.08 |
| 2014-06-12 | 837.21 |
| 2014-06-13 | 837.95 |
| 2014-06-16 | 836.71 |
| 2014-06-17 | 841.32 |
| 2014-06-18 | 840.35 |
| 2014-06-19 | 841.02 |
| 2014-06-20 | 839.69 |
| 2014-06-23 | 834.77 |
| 2014-06-24 | 836.77 |
| 2014-06-25 | 839.80 |
| 2014-06-26 | 844.95 |
| 2014-06-27 | 839.97 |
| 2014-06-30 | 856.37 |
| 2014-07-01 | 849.37 |
| 2014-07-02 | 857.57 |
| 2014-07-03 | 866.30 |
| 2014-07-04 | 869.09 |
| 2014-07-07 | 869.15 |
| 2014-07-08 | 873.26 |
| 2014-07-09 | 875.35 |
| 2014-07-10 | 871.44 |
| 2014-07-11 | 878.48 |
| 2014-07-14 | 875.27 |
| 2014-07-15 | 872.68 |
| 2014-07-16 | 873.24 |
| 2014-07-17 | 873.56 |
| 2014-07-18 | 870.14 |
| 2014-07-21 | 866.47 |
| 2014-07-22 | 863.62 |
| 2014-07-23 | 859.44 |
| 2014-07-24 | 859.54 |
| 2014-07-25 | 852.63 |
| 2014-07-28 | 852.76 |
| 2014-07-29 | 851.67 |
| 2014-07-30 | 842.28 |
#2014-07-31| 836.51
#2014-08-01| 837.21
#2014-08-04| 830.74
#2014-08-05| 824.67
#2014-08-06| 824.03
#2014-08-07| 823.22
#2014-08-08| 816.45
#2014-08-11| 818.14
#2014-08-12| 824.69
#2014-08-13| 827.33
#2014-08-14| 829.06
#2014-08-15| 826.85
#2014-08-18| 823.54
#2014-08-19| 825.75
#2014-08-20| 822.04
#2014-08-21| 823.17
#2014-08-22| 822.09
#2014-08-25| 820.61
#2014-08-26| 820.95
#2014-08-27| 818.69
#2014-08-28| 811.33
#2014-08-29| 811.97
#2014-09-01| 813.41
#2014-09-02| 807.80
#2014-09-03| 811.14
#2014-09-04| 810.08
#2014-09-05| 813.80
#2014-09-08| 812.92
#2014-09-09| 811.41
#2014-09-10| 810.38
#2014-09-11| 816.03
#2014-09-12| 811.71
#2014-09-15| 812.08
#2014-09-16| 812.34
#2014-09-17| 815.84
#2014-09-18| 819.41
#2014-09-19| 821.12
#2014-09-22| 820.26
#2014-09-23| 818.32
#2014-09-24| 812.24
#2014-09-25| 806.68
#2014-09-26| 799.86
#2014-09-29| 797.40
#2014-09-30| 797.05
#2014-10-01| 790.60
#2014-10-02| 773.39
#2014-10-03| 774.13
#2014-10-06| 774.88
#2014-10-07| 771.65
#2014-10-08| 770.79
#2014-10-09| 760.40
#2014-10-10| 757.67
#2014-10-13| 761.11
#2014-10-14| 757.06
#2014-10-15| 752.23
#2014-10-16| 748.03
#2014-10-17| 752.66
#2014-10-20| 747.00
#2014-10-21| 744.66
#2014-10-22| 746.02
#2014-10-23| 749.66
#2014-10-24| 754.44
#2014-10-27| 755.69
#2014-10-28| 758.20
#2014-10-29| 756.93
#2014-10-30| 754.39
#2014-10-31| 753.25
#2014-11-03| 749.94
#2014-11-04| 747.46
#2014-11-05| 743.53
#2014-11-06| 743.18
#2014-11-07| 744.44
#2014-11-10| 738.50
#2014-11-11| 738.36
#2014-11-12| 735.21
#2014-11-13| 733.28
#2014-11-14| 732.46
#2014-11-17| 731.05
#2014-11-18| 733.77
#2014-11-19| 734.43
#2014-11-20| 736.69
#2014-11-21| 737.51
#2014-11-24| 738.07
#2014-11-25| 742.47
#2014-11-26| 744.41
#2014-11-27| 745.18
#2014-11-28| 743.75
#2014-12-01| 740.57
#2014-12-02| 737.56
#2014-12-03| 740.29
#2014-12-04| 736.11
#2014-12-05| 732.55
#2014-12-08| 730.81
#2014-12-09| 732.14
#2014-12-10| 738.56
#2014-12-11| 726.00
#2014-12-12| 723.79
#2014-12-15| 714.18
#2014-12-16| 704.77
#2014-12-17| 708.97
#2014-12-18| 718.10
#2014-12-19| 715.48
#2014-12-22| 713.39
#2014-12-23| 717.78
#2014-12-24| 711.12
#2014-12-25| 711.12
#2014-12-26| 725.06
#2014-12-29| 714.16
#2014-12-30| 712.77
#2014-12-31| 719.93
#2015-01-01| 719.93
#2015-01-02| 719.41
#2015-01-05| 711.32
#2015-01-06| 709.70
#2015-01-07| 707.15
#2015-01-08| 704.63
#2015-01-09| 701.66
#2015-01-12| 699.07
#2015-01-13| 685.76
#2015-01-14| 659.58
#2015-01-15| 656.30
#2015-01-16| 643.65
#2015-01-19| 647.58
#2015-01-20| 650.64
#2015-01-21| 653.70
#2015-01-22| 659.46
#2015-01-23| 658.39
#2015-01-26| 659.44
#2015-01-27| 658.49
#2015-01-28| 658.48
#2015-01-29| 662.43
#2015-01-30| 663.15
#2015-02-02| 657.04
#2015-02-03| 660.12
#2015-02-04| 662.66
#2015-02-05| 662.25
#2015-02-06| 651.60
#2015-02-09| 646.82
#2015-02-10| 645.02
#2015-02-11| 636.22
#2015-02-12| 641.81
#2015-02-13| 649.59
#2015-02-16| 645.13
#2015-02-17| 638.67
#2015-02-18| 632.32
#2015-02-19| 618.21
#2015-02-20| 617.10
#2015-02-23| 603.49
#2015-02-24| 602.40
#2015-02-25| 598.93
#2015-02-26| 593.34
#2015-02-27| 593.26
#2015-03-02| 590.62
#2015-03-03| 590.62
#2015-03-04| 588.93
#2015-03-05| 594.03
#2015-03-06| 584.91
#2015-03-09| 574.07
#2015-03-10| 574.05
#2015-03-11| 567.11
#2015-03-12| 568.85
#2015-03-13| 570.91
#2015-03-16| 566.03
#2015-03-17| 571.39
#2015-03-18| 572.61
#2015-03-19| 569.08
#2015-03-20| 573.92
#2015-03-23| 574.58
#2015-03-24| 576.66
#2015-03-25| 578.86
#2015-03-26| 578.24
#2015-03-27| 580.99
#2015-03-30| 582.69
#2015-03-31| 595.86
#2015-04-01| 610.36
#2015-04-02| 609.83
#2015-04-03| 610.04
#2015-04-06| 613.69
#2015-04-07| 612.56
#2015-04-08| 604.99
#2015-04-09| 606.81
#2015-04-10| 603.73
#2015-04-13| 600.00
#2015-04-14| 601.53
#2015-04-15| 606.05
#2015-04-16| 605.74
#2015-04-17| 599.22
#2015-04-20| 600.74
#2015-04-21| 602.25
#2015-04-22| 602.70
#2015-04-23| 595.83
#2015-04-24| 603.36
#2015-04-27| 600.19
#2015-04-28| 607.20
#2015-04-29| 601.64
#2015-04-30| 600.49
#2015-05-01| 599.89
#2015-05-04| 592.04
#2015-05-05| 580.89
#2015-05-06| 603.59
#2015-05-07| 588.48
#2015-05-08| 589.81
#2015-05-11| 592.84
#2015-05-12| 586.61
#2015-05-13| 587.79
#2015-05-14| 589.98
#2015-05-15| 581.82
#2015-05-18| 581.54
#2015-05-19| 584.03
#2015-05-20| 584.14
#2015-05-21| 587.28
#2015-05-22| 581.71
#2015-05-25| 581.33
#2015-05-26| 569.17
#2015-05-27| 567.90
#2015-05-28| 581.56
#2015-05-29| 571.35
#2015-06-01| 574.28
#2015-06-02| 573.86
#2015-06-03| 571.76
#2015-06-04| 569.22
#2015-06-05| 577.97
#2015-06-08| 578.50
#2015-06-09| 582.10
#2015-06-10| 582.51
#2015-06-11| 579.29
#2015-06-12| 583.02
#2015-06-15| 588.96
#2015-06-16| 577.32
#2015-06-17| 581.23
#2015-06-18| 582.77
#2015-06-19| 585.78
#2015-06-22| 594.32
#2015-06-23| 595.26
#2015-06-24| 593.20
#2015-06-25| 594.21
#2015-06-26| 594.05
#2015-06-29| 593.95
#2015-06-30| 604.11
#2015-07-01| 596.54
#2015-07-02| 599.68
#2015-07-03| 597.04
#2015-07-06| 592.02
#2015-07-07| 588.09
#2015-07-08| 600.16
#2015-07-09| 591.49
#2015-07-10| 582.00
#2015-07-13| 588.31
#2015-07-14| 583.53
#2015-07-15| 581.95
#2015-07-16| 584.39
#2015-07-17| 583.41
#2015-07-20| 580.89
#2015-07-21| 581.59
#2015-07-22| 568.37
#2015-07-23| 563.34
#2015-07-24| 560.83
#2015-07-27| 561.31
#2015-07-28| 560.81
#2015-07-29| 561.31
#2015-07-30| 555.94
#2015-07-31| 553.70
#2015-08-03| 555.03
#2015-08-04| 567.90
#2015-08-05| 555.81
#2015-08-06| 546.46
#2015-08-07| 549.66
#2015-08-10| 551.13
#2015-08-11| 548.12
#2015-08-12| 536.57
#2015-08-13| 541.17
#2015-08-14| 526.32
#2015-08-17| 488.25
#2015-08-18| 477.59
#2015-08-19| 473.51
#2015-08-20| 467.25
#2015-08-21| 465.82
#2015-08-24| 459.48
#2015-08-25| 444.82
#2015-08-26| 436.87
#2015-08-27| 459.60
#2015-08-28| 474.51
#2015-08-31| 475.72
#2015-09-01| 441.56
#2015-09-02| 476.91
#2015-09-03| 480.44
#2015-09-04| 482.23
#2015-09-07| 470.64
#2015-09-08| 476.63
#2015-09-09| 474.47
#2015-09-10| 483.20
#2015-09-11| 486.66
#2015-09-14| 499.57
#2015-09-15| 499.81
#2015-09-16| 518.07
#2015-09-17| 499.88
#2015-09-18| 506.44
#2015-09-21| 500.52
#2015-09-22| 503.26
#2015-09-23| 504.33
#2015-09-24| 498.93
#2015-09-25| 472.79
#2015-09-28| 503.44
#2015-09-29| 495.55
#2015-09-30| 498.29
#2015-10-01| 501.46
#2015-10-02| 508.04
#2015-10-05| 505.92
#2015-10-06| 511.40
#2015-10-07| 502.93
#2015-10-08| 502.39
#2015-10-09| 503.40
#2015-10-12| 515.26
#2015-10-13| 509.47
#2015-10-14| 512.30
#2015-10-15| 503.93
#2015-10-16| 512.10
#2015-10-19| 506.82
#2015-10-20| 502.33
#2015-10-21| 499.77
#2015-10-22| 501.05
#2015-10-23| 509.91
#2015-10-26| 511.43
#2015-10-27| 514.81
#2015-10-28| 521.08
#2015-10-29| 516.78
#2015-10-30| 518.91
#2015-11-02| 517.85
#2015-11-03| 531.80
#2015-11-04| 516.68
#2015-11-05| 523.23
#2015-11-06| 516.53
#2015-11-09| 527.72
#2015-11-10| 529.83
#2015-11-11| 545.47
#2015-11-12| 537.88
#2015-11-13| 532.97
#2015-11-16| 533.41
#2015-11-17| 550.50
#2015-11-18| 533.32
#2015-11-19| 529.94
#2015-11-20| 530.57
#2015-11-23| 533.65
#2015-11-24| 543.97
#2015-11-25| 545.09
#2015-11-26| 528.75
#2015-11-27| 524.75
#2015-11-30| 533.41
#2015-12-01| 545.47
#2015-12-02| 545.71
#2015-12-03| 532.37
#2015-12-04| 528.59
#2015-12-07| 531.75
#2015-12-08| 532.28
#2015-12-09| 528.22
#2015-12-10| 540.18
#2015-12-11| 530.45
#2015-12-14| 504.14
#2015-12-15| 505.86
#2015-12-16| 505.50
#2015-12-17| 505.18
#2015-12-18| 504.92
#2015-12-21| 509.74
#2015-12-22| 510.51
#2015-12-23| 501.63
#2015-12-24| 511.90
#2015-12-25| 511.90
#2015-12-28| 534.53
#2015-12-29| 530.54
#2015-12-30| 500.10
#2015-12-31| 502.22
#2016-01-01| 502.22
#2016-01-04| 502.42
#2016-01-05| 499.58
#2016-01-06| 499.55
#2016-01-07| 476.97
#2016-01-08| 475.56
#2016-01-11| 474.45
#2016-01-12| 474.42
#2016-01-13| 437.08
#2016-01-14| 452.94
#2016-01-15| 448.19
#2016-01-18| 448.27
#2016-01-19| 450.11
#2016-01-20| 449.24
#2016-01-21| 448.10
#2016-01-22| 454.30
#2016-01-25| 441.17
#2016-01-26| 436.97
#2016-01-27| 437.02
#2016-01-28| 438.87
#2016-01-29| 450.00
#2016-02-01| 447.06
#2016-02-02| 447.22
#2016-02-03| 444.55
#2016-02-04| 445.91
#2016-02-05| 447.11
#2016-02-08| 437.40
#2016-02-09| 448.03
#2016-02-10| 443.10
#2016-02-11| 454.81
#2016-02-12| 451.26
#2016-02-15| 449.74
#2016-02-16| 459.32
#2016-02-17| 479.17
#2016-02-18| 475.05
#2016-02-19| 483.76
#2016-02-22| 493.03
#2016-02-23| 466.38
#2016-02-24| 478.21
#2016-02-25| 459.07
#2016-02-26| 462.80
#2016-02-29| 480.93
#2016-03-01| 486.95
#2016-03-02| 484.75
#2016-03-03| 503.48
#2016-03-04| 504.25
#2016-03-07| 506.39
#2016-03-08| 497.88
#2016-03-09| 500.33
#2016-03-10| 500.49
#2016-03-11| 502.54
#2016-03-14| 522.08
#2016-03-15| 526.94
#2016-03-16| 527.78
#2016-03-17| 531.12
#2016-03-18| 548.08
#2016-03-21| 542.74
#2016-03-22| 534.56
#2016-03-23| 527.74
#2016-03-24| 527.74
#2016-03-25| 527.74
#2016-03-28| 517.81
#2016-03-29| 507.27
#2016-03-30| 521.53
#2016-03-31| 539.80
#2016-04-01| 550.37
#2016-04-04| 544.97
#2016-04-05| 525.88
#2016-04-06| 520.15
#2016-04-07| 512.23
#2016-04-08| 515.64
#2016-04-11| 583.55
#2016-04-12| 583.36
#2016-04-13| 597.19
#2016-04-14| 590.37
#2016-04-15| 539.52
#2016-04-18| 564.33
#2016-04-19| 574.51
#2016-04-20| 593.12
#2016-04-21| 600.11
#2016-04-22| 594.84
#2016-04-25| 599.85
#2016-04-26| 599.98
#2016-04-27| 600.67
#2016-04-28| 619.05
#2016-04-29| 594.54
#2016-05-02| 616.95
#2016-05-03| 608.54
#2016-05-04| 608.54
#2016-05-05| 611.47
#2016-05-06| 596.96
#2016-05-09| 600.27
#2016-05-10| 600.87
#2016-05-11| 607.46
#2016-05-12| 608.42
#2016-05-13| 621.15
#2016-05-16| 603.20
#2016-05-17| 608.54
#2016-05-18| 608.54
#2016-05-19| 614.91
#2016-05-20| 615.84
#2016-05-23| 609.82
#2016-05-24| 602.94
#2016-05-25| 596.28
#2016-05-26| 607.65
#2016-05-27| 616.44
#2016-05-30| 627.64
#2016-05-31| 633.05
#2016-06-01| 601.54
#2016-06-02| 601.54
#2016-06-03| 622.55
#2016-06-06| 634.87
#2016-06-07| 602.81
#2016-06-08| 636.94
#2016-06-09| 632.74
#2016-06-10| 632.10
#2016-06-13| 601.29
#2016-06-14| 631.52
#2016-06-15| 631.21
#2016-06-16| 638.78
#2016-06-17| 640.76
#2016-06-20| 637.83
#2016-06-21| 636.55
#2016-06-22| 631.46
#2016-06-23| 629.68
#2016-06-24| 628.41
#2016-06-27| 623.53
#2016-06-28| 615.13
#2016-06-29| 615.13
#2016-06-30| 621.15
#2016-07-01| 603.45
#2016-07-04| 600.90
#2016-07-05| 605.17
#2016-07-06| 623.82
#2016-07-07| 604.09
#2016-07-08| 622.55
#2016-07-11| 625.09
#2016-07-12| 631.33
#2016-07-13| 636.55
#2016-07-14| 654.38
#2016-07-15| 655.01
#2016-07-18| 636.93
#2016-07-19| 636.06
#2016-07-20| 627.64
#2016-07-21| 630.19
#2016-07-22| 634.32
#2016-07-25| 645.60
#2016-07-26| 630.19
#2016-07-27| 635.28
#2016-07-28| 635.28
#2016-07-29| 635.28
#2016-08-01| 685.57
#2016-08-02| 641.64
#2016-08-03| 637.82
#2016-08-04| 641.64
#2016-08-05| 637.19
#2016-08-08| 651.19
#2016-08-09| 637.19
#2016-08-10| 671.69
#2016-08-11| 678.44
#2016-08-12| 653.10
#2016-08-15| 641.64
#2016-08-16| 676.66
#2016-08-17| 642.92
#2016-08-18| 643.17
#2016-08-19| 642.92
#2016-08-22| 679.20
#2016-08-23| 682.74
#2016-08-24| 644.19
#2016-08-25| 642.79
#2016-08-26| 676.02
#2016-08-29| 641.64
#2016-08-30| 641.64
#2016-08-31| 648.15
#2016-09-01| 663.41
#2016-09-02| 669.02
#2016-09-05| 648.15
#2016-09-06| 637.33
#2016-09-07| 670.30
#2016-09-08| 677.51
#2016-09-09| 655.57
#2016-09-12| 677.30
#2016-09-13| 663.06
#2016-09-14| 667.81
#2016-09-15| 657.09
#2016-09-16| 649.50
#2016-09-19| 653.61
#2016-09-20| 655.82
#2016-09-21| 659.49
#2016-09-22| 667.83
#2016-09-23| 641.71
#2016-09-26| 650.34
#2016-09-27| 662.87
#2016-09-28| 654.12
#2016-09-29| 660.75
#2016-09-30| 650.13
#2016-10-03| 661.60
#2016-10-04| 651.67
#2016-10-05| 640.40
#2016-10-06| 660.47
#2016-10-07| 653.61
#2016-10-10| 648.94
#2016-10-11| 653.50
#2016-10-12| 656.79
#2016-10-13| 645.14
#2016-10-14| 667.43
#2016-10-17| 646.00
#2016-10-18| 652.03
#2016-10-19| 657.27
#2016-10-20| 660.55
#2016-10-21| 660.51
#2016-10-24| 660.23
#2016-10-25| 661.71
#2016-10-26| 655.99
#2016-10-27| 655.24
#2016-10-28| 666.12
#2016-10-31| 666.42
#2016-11-01| 666.26
#2016-11-02| 663.46
#2016-11-03| 663.19
#2016-11-04| 664.45
#2016-11-07| 662.92
#2016-11-08| 666.19
#2016-11-09| 657.53
#2016-11-10| 644.04
#2016-11-11| 627.89
#2016-11-14| 638.63
#2016-11-15| 638.00
#2016-11-16| 637.36
#2016-11-17| 638.02
#2016-11-18| 637.65
#2016-11-21| 635.28
#2016-11-22| 625.75
#2016-11-23| 636.88
#2016-11-24| 630.50
#2016-11-25| 646.74
#2016-11-28| 648.10
#2016-11-29| 650.27
#2016-11-30| 651.30
#2016-12-01| 663.63
#2016-12-02| 655.43
#2016-12-05| 653.99
#2016-12-06| 652.23
#2016-12-07| 647.68
#2016-12-08| 647.80
#2016-12-09| 653.09
#2016-12-12| 641.21
#2016-12-13| 638.85
#2016-12-14| 645.44
#2016-12-15| 648.84
#2016-12-16| 651.60
#2016-12-19| 655.79
#2016-12-20| 656.14
#2016-12-21| 659.88
#2016-12-22| 664.50
#2016-12-23| 666.65
#2016-12-26| 664.50
#2016-12-27| 664.77
#2016-12-28| 665.96
#2016-12-29| 667.61
#2016-12-30| 664.54
#2017-01-02| 658.31
#2017-01-03| 662.55
#2017-01-04| 665.96
#2017-01-05| 664.42
#2017-01-06| 664.61
#2017-01-09| 666.46
#2017-01-10| 671.64
#2017-01-11| 668.19
#2017-01-12| 669.48
#2017-01-13| 664.27
#2017-01-16| 668.09
#2017-01-17| 669.57
#2017-01-18| 670.22
#2017-01-19| 647.13
#2017-01-20| 649.15
#2017-01-23| 648.97
#2017-01-24| 654.81
#2017-01-25| 671.22
#2017-01-26| 667.79
#2017-01-27| 668.11
#2017-01-30| 666.70
#2017-01-31| 671.05
#2017-02-01| 678.25
#2017-02-02| 685.62
#2017-02-03| 659.30
#2017-02-06| 693.53
#2017-02-07| 692.63
#2017-02-08| 673.61
#2017-02-09| 673.50
#2017-02-10| 677.12
#2017-02-13| 659.68
#2017-02-14| 690.00
#2017-02-15| 689.66
#2017-02-16| 697.00
#2017-02-17| 671.56
#2017-02-20| 667.78
#2017-02-21| 664.69
#2017-02-22| 702.57
#2017-02-23| 693.06
#2017-02-24| 692.54
#2017-02-27| 692.32
#2017-02-28| 690.38
#2017-03-01| 664.08
#2017-03-02| 696.46
#2017-03-03| 660.96
#2017-03-06| 661.36
#2017-03-07| 653.24
#2017-03-08| 679.11
#2017-03-09| 650.71
#2017-03-10| 676.99
#2017-03-13| 675.59
#2017-03-14| 668.23
#2017-03-15| 672.71
#2017-03-16| 679.98
#2017-03-17| 687.21
#2017-03-20| 689.50
#2017-03-21| 685.55
#2017-03-22| 685.15
#2017-03-23| 686.97
#2017-03-24| 690.47
#2017-03-27| 689.13
#2017-03-28| 681.69
#2017-03-29| 685.24
#2017-03-30| 686.01
#2017-03-31| 688.52
#2017-04-03| 697.03
#2017-04-04| 661.54
#2017-04-05| 699.91
#2017-04-06| 663.48
#2017-04-07| 661.82
#2017-04-10| 698.54
#2017-04-11| 679.40
#2017-04-12| 701.77
#2017-04-13| 701.67
#2017-04-14| 701.67
#2017-04-17| 659.30
#2017-04-18| 692.25
#2017-04-19| 698.50
#2017-04-20| 699.89
#2017-04-21| 703.50
#2017-04-24| 703.19
#2017-04-25| 704.14
#2017-04-26| 697.76
#2017-04-27| 711.03
#2017-04-28| 695.96
#2017-05-01| 696.03
#2017-05-02| 692.25
#2017-05-03| 693.38
#2017-05-04| 703.23
#2017-05-05| 693.56
#2017-05-08| 690.19
#2017-05-09| 689.95
#2017-05-10| 701.69
#2017-05-11| 695.54
#2017-05-12| 695.52
#2017-05-15| 702.09
#2017-05-16| 698.69
#2017-05-17| 696.15
#2017-05-18| 697.85
#2017-05-19| 695.25
#2017-05-22| 696.05
#2017-05-23| 691.75
#2017-05-24| 694.69
#2017-05-25| 695.94
#2017-05-26| 694.25
#2017-05-29| 693.88
#2017-05-30| 693.75
#2017-05-31| 700.93
#2017-06-01| 697.55
#2017-06-02| 698.25
#2017-06-05| 700.59
#2017-06-06| 701.22
#2017-06-07| 703.72
#2017-06-08| 699.98
#2017-06-09| 700.22
#2017-06-12| 701.77
#2017-06-13| 705.08
#2017-06-14| 701.47
#2017-06-15| 695.42
#2017-06-16| 693.22
#2017-06-19| 692.70
#2017-06-20| 696.72
#2017-06-21| 693.16
#2017-06-22| 700.91
#2017-06-23| 717.80
#2017-06-26| 706.00
#2017-06-27| 716.54
#2017-06-28| 728.16
#2017-06-29| 728.39
#2017-06-30| 725.44
#2017-07-03| 720.26
#2017-07-04| 725.90
#2017-07-05| 724.03
#2017-07-06| 722.30
#2017-07-07| 724.49
#2017-07-10| 724.51
#2017-07-11| 723.69
#2017-07-12| 727.75
#2017-07-13| 725.51
#2017-07-14| 733.59
#2017-07-17| 733.41
#2017-07-18| 734.94
#2017-07-19| 735.65
#2017-07-20| 733.68
#2017-07-21| 731.69
#2017-07-24| 730.88
#2017-07-25| 731.59
#2017-07-26| 726.23
#2017-07-27| 731.39
#2017-07-28| 731.29
#2017-07-31| 736.73
#2017-08-01| 784.43
#2017-08-02| 749.29
#2017-08-03| 745.85
#2017-08-04| 754.18
#2017-08-07| 749.89
#2017-08-08| 750.87
#2017-08-09| 754.85
#2017-08-10| 753.23
#2017-08-11| 744.74
#2017-08-14| 749.41
#2017-08-15| 749.23
#2017-08-16| 750.07
#2017-08-17| 750.53
#2017-08-18| 741.58
#2017-08-21| 749.24
#2017-08-22| 738.88
#2017-08-23| 746.95
#2017-08-24| 793.41
#2017-08-25| 754.58
#2017-08-28| 797.03
#2017-08-29| 757.74
#2017-08-30| 757.61
#2017-08-31| 758.48
#2017-09-01| 764.18
#2017-09-04| 767.38
#2017-09-05| 768.70
#2017-09-06| 779.07
#2017-09-07| 784.64
#2017-09-08| 785.80
#2017-09-11| 771.90
#2017-09-12| 774.89
#2017-09-13| 776.92
#2017-09-14| 788.39
#2017-09-15| 785.23
#2017-09-18| 790.10
#2017-09-19| 793.46
#2017-09-20| 794.17
#2017-09-21| 801.16
#2017-09-22| 805.28
#2017-09-25| 806.33
#2017-09-26| 801.43
#2017-09-27| 791.68
#2017-09-28| 797.14
#2017-09-29| 798.08
#2017-10-02| 795.83
#2017-10-03| 802.55
#2017-10-04| 800.56
#2017-10-05| 811.16
#2017-10-06| 815.65
#2017-10-09| 817.28
#2017-10-10| 829.91
#2017-10-11| 830.85
#2017-10-12| 833.63
#2017-10-13| 842.33
#2017-10-16| 839.49
#2017-10-17| 841.73
#2017-10-18| 836.22
#2017-10-19| 834.04
#2017-10-20| 836.82
#2017-10-23| 838.93
#2017-10-24| 839.13
#2017-10-25| 844.15
#2017-10-26| 857.84
#2017-10-27| 859.62
#2017-10-30| 850.84
#2017-10-31| 856.75
#2017-11-01| 856.57
#2017-11-02| 891.62
#2017-11-03| 889.71
#2017-11-06| 872.08
#2017-11-07| 868.61
#2017-11-08| 862.93
#2017-11-09| 868.37
#2017-11-10| 853.27
#2017-11-13| 854.83
#2017-11-14| 849.37
#2017-11-15| 838.20
#2017-11-16| 830.32
#2017-11-17| 825.96
#2017-11-20| 845.75
#2017-11-21| 858.62
#2017-11-22| 857.00
#2017-11-23| 859.35
#2017-11-24| 858.23
#2017-11-27| 851.20
#2017-11-28| 846.55
#2017-11-29| 854.10
#2017-11-30| 857.72
#2017-12-01| 855.41
#2017-12-04| 859.36
#2017-12-05| 849.27
#2017-12-06| 858.27
#2017-12-07| 852.50
#2017-12-08| 852.43
#2017-12-11| 852.78
#2017-12-12| 857.89
#2017-12-13| 859.76
#2017-12-14| 845.26
#2017-12-15| 815.88
#2017-12-18| 803.05
#2017-12-19| 812.88
#2017-12-20| 842.54
#2017-12-21| 825.09
#2017-12-22| 839.26
#2017-12-25| 839.26
#2017-12-26| 862.62
#2017-12-27| 859.80
#2017-12-28| 863.48
#2017-12-29| 866.23
#2018-01-01| 866.23
#2018-01-02| 871.03
#2018-01-03| 882.63
#2018-01-04| 886.54
#2018-01-05| 890.82
#2018-01-08| 901.75
#2018-01-09| 911.62
#2018-01-10| 919.55
#2018-01-11| 918.09
#2018-01-12| 917.28
#2018-01-15| 923.33
#2018-01-16| 929.28
#2018-01-17| 940.48
#2018-01-18| 932.98
#2018-01-19| 932.83
#2018-01-22| 922.74
#2018-01-23| 927.58
#2018-01-24| 929.29
#2018-01-25| 939.39
#2018-01-26| 938.14
#2018-01-29| 940.81
#2018-01-30| 942.18
#2018-01-31| 941.12
#2018-02-01| 925.78
#2018-02-02| 930.38
#2018-02-05| 928.44
#2018-02-06| 913.11
#2018-02-07| 913.04
#2018-02-08| 914.53
#2018-02-09| 913.70
#2018-02-12| 906.30
#2018-02-13| 902.61
#2018-02-14| 886.03
#2018-02-15| 897.35
#2018-02-16| 896.61
#2018-02-19| 886.57
#2018-02-20| 896.79
#2018-02-21| 901.40
#2018-02-22| 909.50
#2018-02-23| 914.62
#2018-02-26| 924.65
#2018-02-27| 910.46
#2018-02-28| 933.42
#2018-03-01| 924.74
#2018-03-02| 902.95
#2018-03-05| 925.67
#2018-03-06| 915.74
#2018-03-07| 920.76
#2018-03-08| 924.54
#2018-03-09| 923.95
#2018-03-12| 937.16
#2018-03-13| 944.15
#2018-03-14| 945.46
#2018-03-15| 949.12
#2018-03-16| 952.16
#2018-03-19| 938.30
#2018-03-20| 932.17
#2018-03-21| 928.99
#2018-03-22| 935.07
#2018-03-23| 935.12
#2018-03-26| 943.69
#2018-03-27| 935.93
#2018-03-28| 943.40
#2018-03-29| 943.21
#2018-03-30| 943.21
#2018-04-02| 928.49
#2018-04-03| 920.09
#2018-04-04| 911.97
#2018-04-05| 914.32
#2018-04-06| 917.14
#2018-04-09| 920.82
#2018-04-10| 920.23
#2018-04-11| 921.63
#2018-04-12| 930.47
#2018-04-13| 930.70
#2018-04-16| 938.92
#2018-04-17| 945.91
#2018-04-18| 961.83
#2018-04-19| 965.65
#2018-04-20| 969.94
#2018-04-23| 984.01
#2018-04-24| 990.28
#2018-04-25| 949.96
#2018-04-26| 955.44
#2018-04-27| 957.83
#2018-04-30| 959.65
#2018-05-01| 957.67
#2018-05-02|1003.96
#2018-05-03| 951.53
#2018-05-04| 974.71
#2018-05-07| 929.47
#2018-05-08| 938.39
#2018-05-09| 965.56
#2018-05-10| 977.83
#2018-05-11| 988.41
#2018-05-14| 984.17
#2018-05-15| 969.42
#2018-05-16| 982.67
#2018-05-17| 967.72
#2018-05-18| 983.28
#2018-05-21| 980.81
#2018-05-22| 981.05
#2018-05-23| 982.63
#2018-05-24| 981.21
#2018-05-25| 983.03
#2018-05-28| 980.70
#2018-05-29| 968.94
#2018-05-30| 976.51
#2018-05-31| 981.24
#2018-06-01| 980.59
#2018-06-04| 984.60
#2018-06-05| 985.64
#2018-06-06| 977.55
#2018-06-07| 981.68
#2018-06-08| 986.33
#2018-06-11| 990.04
#2018-06-12| 991.08
#2018-06-13| 992.98
#2018-06-14| 986.75
#2018-06-15| 981.95
#2018-06-18| 976.38
#2018-06-19| 986.52
#2018-06-20| 981.13
#2018-06-21| 979.82
#2018-06-22| 982.40
#2018-06-25| 973.74
#2018-06-26| 963.94
#2018-06-27| 953.80
#2018-06-28| 944.21
#2018-06-29| 943.91
#2018-07-02| 945.98
#2018-07-03| 957.10
#2018-07-04| 952.42
#2018-07-05| 945.26
#2018-07-06| 946.26
#2018-07-09| 947.97
#2018-07-10| 959.09
#2018-07-11| 952.08
#2018-07-12| 960.04
#2018-07-13| 958.21
#2018-07-16| 958.52
#2018-07-17| 959.11
#2018-07-18| 979.39
#2018-07-19| 964.48
#2018-07-20| 977.46
#2018-07-23| 966.38
#2018-07-24| 976.52
#2018-07-25| 978.73
#2018-07-26| 977.24
#2018-07-27| 990.34
#2018-07-30| 985.83
#2018-07-31| 983.73
#2018-08-01| 981.84
#2018-08-02| 978.45
#2018-08-03| 985.63
#2018-08-06| 983.11
#2018-08-07| 978.65
#2018-08-08| 980.59
#2018-08-09| 979.28
#2018-08-10| 978.40
#2018-08-13| 975.54
#2018-08-14| 967.77
#2018-08-15| 961.24
#2018-08-16| 962.90
#2018-08-17| 952.28
#2018-08-20| 954.53
#2018-08-21| 955.02
#2018-08-22| 955.41
#2018-08-23| 953.86
#2018-08-24| 945.64
#2018-08-27| 948.13
#2018-08-28| 950.11
#2018-08-29| 952.77
#2018-08-30| 951.26
#2018-08-31| 946.48
#2018-09-03| 934.82
#2018-09-04| 941.69
#2018-09-05| 923.52
#2018-09-06| 906.16
#2018-09-07| 903.24
#2018-09-10| 923.98
#2018-09-11| 888.01
#2018-09-12| 877.68
#2018-09-13| 885.85
#2018-09-14| 906.46
#2018-09-17| 886.15
#2018-09-18| 886.09
#2018-09-19| 888.58
#2018-09-20| 894.07
#2018-09-21| 898.57
#2018-09-24| 900.30
#2018-09-25| 900.94
#2018-09-26| 907.17
#2018-09-27| 908.43
#2018-09-28| 913.20
#2018-10-01| 916.17
#2018-10-02| 918.37
#2018-10-03| 929.38
#2018-10-04| 916.96
#2018-10-05| 910.71
#2018-10-08| 909.96
#2018-10-09| 909.36
#2018-10-10| 911.13
#2018-10-11| 889.47
#2018-10-12| 882.55
#2018-10-15| 882.76
#2018-10-16| 882.26
#2018-10-17| 883.97
#2018-10-18| 888.55
#2018-10-19| 875.18
#2018-10-22| 869.66
#2018-10-23| 873.08
#2018-10-24| 872.93
#2018-10-25| 865.17
#2018-10-26| 864.22
#2018-10-29| 862.74
#2018-10-30| 861.10
#2018-10-31| 856.53
#2018-11-01| 855.91
#2018-11-02| 855.79
#2018-11-05| 878.01
#2018-11-06| 859.39
#2018-11-07| 861.45
#2018-11-08| 887.14
#2018-11-09| 869.58
#2018-11-12| 852.00
#2018-11-13| 863.58
#2018-11-14| 847.70
#2018-11-15| 848.44
#2018-11-16| 875.09
#2018-11-19| 896.29
#2018-11-20| 888.93
#2018-11-21| 885.90
#2018-11-22| 889.45
#2018-11-23| 885.08
#2018-11-26| 887.27
#2018-11-27| 890.18
#2018-11-28| 901.13
#2018-11-29| 906.46
#2018-11-30| 915.16
#2018-12-03| 920.21
#2018-12-04| 924.90
#2018-12-05| 932.48
#2018-12-06| 933.44
#2018-12-07| 928.21
#2018-12-10| 894.92
#2018-12-11| 895.83
#2018-12-12| 920.61
#2018-12-13| 923.44
#2018-12-14| 918.08
#2018-12-17| 918.10
#2018-12-18| 902.74
#2018-12-19| 906.15
#2018-12-20| 905.66
#2018-12-21| 905.22
#2018-12-24| 896.55
#2018-12-25| 896.55
#2018-12-26| 893.96
#2018-12-27| 896.78
#2018-12-28| 906.85
#2018-12-31| 911.38
#2019-01-01| 911.38
#2019-01-02| 912.39
#2019-01-03| 913.03
#2019-01-04| 916.75
#2019-01-07| 928.32
#2019-01-08| 930.75
#2019-01-09| 936.45
#2019-01-10| 942.13
#2019-01-11| 932.35
#2019-01-14| 942.77
#2019-01-15| 949.02
#2019-01-16| 958.56
#2019-01-17| 960.33
#2019-01-18| 969.67
#2019-01-21| 968.81
#2019-01-22| 963.91
#2019-01-23| 964.95
#2019-01-24| 963.15
#2019-01-25| 971.21
#2019-01-28| 979.06
#2019-01-29| 974.07
#2019-01-30| 978.23
#2019-01-31| 984.00
#2019-02-01|1001.15
#2019-02-04|1019.50
#2019-02-05|1051.33
#2019-02-06|1039.56
#2019-02-07|1040.18
#2019-02-08|1043.08
#2019-02-11|1039.21
#2019-02-12|1014.46
#2019-02-13|1011.92
#2019-02-14|1040.93
#2019-02-15|1042.26
#2019-02-18|1020.00
#2019-02-19|1047.23
#2019-02-20|1045.23
#2019-02-21|1041.60
#2019-02-22|1033.42
#2019-02-25|1041.45
#2019-02-26|1042.34
#2019-02-27|1036.04
#2019-02-28|1032.47
#2019-03-01|1032.13
#2019-03-04|1026.86
#2019-03-05|1025.97
#2019-03-06|1015.33
#2019-03-07|1014.86
#2019-03-08|1019.14
#2019-03-11|1038.97
#2019-03-12|1043.07
#2019-03-13|1044.69
#2019-03-14|1039.26
#2019-03-15|1043.33
#2019-03-18|1052.16
#2019-03-19|1050.93
#2019-03-20|1049.24
#2019-03-21|1048.62
#2019-03-22|1044.00
#2019-03-25|1033.61
#2019-03-26|1031.88
#2019-03-27|1020.89
#2019-03-28|1019.26
#2019-03-29|1018.04
#2019-04-01|1016.53
#2019-04-02|1019.61
#2019-04-03|1030.86
#2019-04-04|1039.79
#2019-04-05|1044.01
#2019-04-08|1036.44
#2019-04-09|1038.55
#2019-04-10|1038.27
#2019-04-11|1035.21
#2019-04-12|1040.09
#2019-04-15|1042.51
#2019-04-16|1036.07
#2019-04-17|1042.79
#2019-04-18|1041.88
#2019-04-19|1041.88
#2019-04-22|1032.02
#2019-04-23|1038.73
#2019-04-24|1029.97
#2019-04-25|1030.36
#2019-04-26|1034.97
#2019-04-29|1039.57
#2019-04-30|1042.80
#2019-05-01|1043.69
#2019-05-02|1045.95
#2019-05-03|1045.38
#2019-05-06|1041.75
#2019-05-07|1043.08
#2019-05-08|1036.43
#2019-05-09|1030.50
#2019-05-10|1037.05
#2019-05-13|1035.45
#2019-05-14|1033.23
#2019-05-15|1033.56
#2019-05-16|1032.32
#2019-05-17|1028.53
#2019-05-20|1009.16
#2019-05-21|1011.74
#2019-05-22|1013.03
#2019-05-23|1009.75
#2019-05-24|1010.09
#2019-05-27|1006.47
#2019-05-28|1011.59
#2019-05-29|1006.42
#2019-05-30|1017.88
#2019-05-31|1010.46
#2019-06-03|1012.33
#2019-06-04|1020.16
#2019-06-05|1021.19
#2019-06-06|1018.67
#2019-06-07|1014.63
#2019-06-10|1023.03
#2019-06-11|1028.70
#2019-06-12|1030.78
#2019-06-13|1025.43
#2019-06-14|1017.98
#2019-06-17|1019.05
#2019-06-18|1022.19
#2019-06-19|1020.55
#2019-06-20|1027.62
#2019-06-21|1030.89
#2019-06-24|1026.99
#2019-06-25|1024.25
#2019-06-26|1013.85
#2019-06-27|1020.84
#2019-06-28|1030.83
#2019-07-01|1031.89
#2019-07-02|1030.11
#2019-07-03|1026.90
#2019-07-04|1027.70
#2019-07-05|1024.95
#2019-07-08|1023.54
#2019-07-09|1009.47
#2019-07-10|1012.08
#2019-07-11|1027.68
#2019-07-12|1049.78
#2019-07-15|1058.54
#2019-07-16|1051.08
#2019-07-17|1059.92
#2019-07-18|1059.92
#2019-07-19|1060.83
#2019-07-22|1072.51
#2019-07-23|1068.07
#2019-07-24|1064.33
#2019-07-25|1072.14
#2019-07-26|1066.65
#2019-07-29|1066.11
#2019-07-30|1065.97
#2019-07-31|1045.23
#2019-08-01|1016.69
#2019-08-02| 983.81
#2019-08-05| 972.38
#2019-08-06| 952.15
#2019-08-07| 945.46
#2019-08-08| 947.94
#2019-08-09| 945.31
#2019-08-12| 921.95
#2019-08-13| 927.54
#2019-08-14| 939.38
#2019-08-15| 945.15
#2019-08-16| 959.04
#2019-08-19| 964.67
#2019-08-20| 958.65
#2019-08-21| 956.24
#2019-08-22| 959.37
#2019-08-23| 954.77
#2019-08-26| 948.75
#2019-08-27| 942.28
#2019-08-28| 946.14
#2019-08-29| 940.54
#2019-08-30| 940.94
#2019-09-02| 946.38
#2019-09-03| 942.64
#2019-09-04| 942.11
#2019-09-05| 950.87
#2019-09-06| 947.91
#2019-09-09| 948.92
#2019-09-10| 940.68
#2019-09-11| 941.63
#2019-09-12| 951.44
#2019-09-13| 951.63
#2019-09-16| 946.78
#2019-09-17| 941.04
#2019-09-18| 940.72
#2019-09-19| 937.74
#2019-09-20| 928.62
#2019-09-23| 949.65
#2019-09-24| 948.66
#2019-09-25| 931.43
#2019-09-26| 942.24
#2019-09-27| 938.83
#2019-09-30| 941.67
#2019-10-01| 886.36
#2019-10-02| 908.32
#2019-10-03| 903.71
#2019-10-04| 904.67
#2019-10-07| 906.58
#2019-10-08| 907.06
#2019-10-09| 911.06
#2019-10-10| 911.96
#2019-10-11| 910.07
#2019-10-14| 926.59
#2019-10-15| 926.82
#2019-10-16| 926.94
#2019-10-17| 928.85
#2019-10-18| 937.95
#2019-10-21| 943.11
#2019-10-22| 938.85
#2019-10-23| 933.64
#2019-10-24| 930.60
#2019-10-25| 928.37
#2019-10-28| 943.37
#2019-10-29| 946.17
#2019-10-30| 943.64
#2019-10-31| 944.25
#2019-11-01| 944.25
#2019-11-04| 939.81
#2019-11-05| 939.69
#2019-11-06| 932.49
#2019-11-07| 923.46
#2019-11-08| 923.96
#2019-11-11| 914.29
#2019-11-12| 909.00
#2019-11-13| 907.36
#2019-11-14| 897.57
#2019-11-15| 904.82
#2019-11-18| 899.72
#2019-11-19| 900.85
#2019-11-20| 908.35
#2019-11-21| 911.79
#2019-11-22| 926.72
#2019-11-25| 906.07
#2019-11-26| 923.28
#2019-11-27| 909.68
#2019-11-28| 903.94
#2019-11-29| 901.37
#2019-12-02| 909.66
#2019-12-03| 904.59
#2019-12-04| 900.11
#2019-12-05| 893.77
#2019-12-06| 896.35
#2019-12-09| 896.99
#2019-12-10| 913.60
#2019-12-11| 896.61
#2019-12-12| 894.05
#2019-12-13| 899.91
#2019-12-16| 904.71
#2019-12-17| 910.33
#2019-12-18| 911.57
#2019-12-19| 910.12
#2019-12-20| 939.60
#2019-12-23| 935.15
#2019-12-24| 938.61
#2019-12-25| 938.61
#2019-12-26| 942.55
#2019-12-27| 939.03
#2019-12-30| 936.27
#2019-12-31| 934.89
#2020-01-01| 934.89
#2020-01-02| 970.70
#2020-01-03| 961.92
#2020-01-06| 952.21
#2020-01-07| 967.31
#2020-01-08| 968.69
#2020-01-09| 966.36
#2020-01-10| 964.79
#2020-01-13| 946.42
#2020-01-14| 944.68
#2020-01-15| 947.57
#2020-01-16| 951.90
#2020-01-17| 976.33
#2020-01-20| 954.44
#2020-01-21| 950.42
#2020-01-22| 972.08
#2020-01-23| 985.11
#2020-01-24| 962.96
#2020-01-27| 971.86
#2020-01-28| 965.26
#2020-01-29| 994.46
#2020-01-30| 996.68
#2020-01-31| 962.33
#2020-02-03| 954.18
#2020-02-04| 963.83
#2020-02-05| 957.39
#2020-02-06| 959.72
#2020-02-07| 961.22
#2020-02-10| 977.41
#2020-02-11| 958.14
#2020-02-12| 966.83
#2020-02-13| 964.56
#2020-02-14| 939.58
#2020-02-17| 947.50
#2020-02-18| 956.55
#2020-02-19| 947.10
#2020-02-20| 945.32
#2020-02-21| 949.23
#2020-02-24| 932.71
#2020-02-25| 917.00
#2020-02-26| 927.85
#2020-02-27| 893.48
#2020-02-28| 855.84
#2020-03-02| 871.81
#2020-03-03| 890.42
#2020-03-04| 838.67
#2020-03-05| 882.25
#2020-03-06| 827.70
#2020-03-09| 799.62
#2020-03-10| 832.58
#2020-03-11| 805.37
#2020-03-12| 734.02
#2020-03-13| 759.84
#2020-03-16| 718.91
#2020-03-17| 706.44
#2020-03-18| 669.98
#2020-03-19| 667.96
#2020-03-20| 687.07
#2020-03-23| 693.55
#2020-03-24| 726.92
#2020-03-25| 743.39
#2020-03-26| 759.13
#2020-03-27| 753.54
#2020-03-30| 728.40
#2020-03-31| 712.78
#2020-04-01| 700.64
#2020-04-02| 684.63
#2020-04-03| 661.91
#2020-04-06| 656.08
#2020-04-07| 666.20
#2020-04-08| 668.98
#2020-04-09| 666.16
#2020-04-10| 666.16
#2020-04-13| 678.09
#2020-04-14| 679.53
#2020-04-15| 683.49
#2020-04-16| 693.87
#2020-04-17| 715.49
#2020-04-20| 716.68
#2020-04-21| 708.23
#2020-04-22| 712.61
#2020-04-23| 709.76
#2020-04-24| 696.09
#2020-04-27| 681.32
#2020-04-28| 682.12
#2020-04-29| 696.20
#2020-04-30| 692.61
#2020-05-01| 692.73
#2020-05-04| 682.68
#2020-05-05| 699.60
#2020-05-06| 712.37
#2020-05-07| 709.29
#2020-05-08| 726.93
#2020-05-11| 726.92
#2020-05-12| 757.11
#2020-05-13| 727.80
#2020-05-14| 725.76
#2020-05-15| 742.33
#2020-05-18| 763.60
#2020-05-19| 757.19
#2020-05-20| 750.61
#2020-05-21| 741.18
#2020-05-22| 735.10
#2020-05-25| 733.79
#2020-05-26| 730.08
#2020-05-27| 717.87
#2020-05-28| 727.91
#2020-05-29| 733.71
#2020-06-01| 742.86
#2020-06-02| 758.82
#2020-06-03| 772.11
#2020-06-04| 782.99
#2020-06-05| 831.62
#2020-06-08| 828.26
#2020-06-09| 821.09
#2020-06-10| 826.11
#2020-06-11| 809.21
#2020-06-12| 806.23
#2020-06-15| 795.60
#2020-06-16| 810.76
#2020-06-17| 805.56
#2020-06-18| 792.99
#2020-06-19| 790.23
#2020-06-22| 793.05
#2020-06-23| 781.93
#2020-06-24| 778.07
#2020-06-25| 772.04
#2020-06-26| 761.04
#2020-06-29| 760.66
#2020-06-30| 773.00
#2020-07-01| 766.25
#2020-07-02| 766.27
#2020-07-03| 766.59
#2020-07-06| 764.08
#2020-07-07| 763.96
#2020-07-08| 756.21
#2020-07-09| 767.37
#2020-07-10| 763.22
#2020-07-13| 746.55
#2020-07-14| 745.80
#2020-07-15| 741.30
#2020-07-16| 738.28
#2020-07-17| 728.53
#2020-07-20| 733.46
#2020-07-21| 755.92
#2020-07-22| 769.82
#2020-07-23| 777.40
#2020-07-24| 770.56
#2020-07-27| 771.23
#2020-07-28| 772.59
#2020-07-29| 764.12
#2020-07-30| 758.01
#2020-07-31| 745.37
#2020-08-03| 748.73
#2020-08-04| 743.02
#2020-08-05| 743.60
#2020-08-06| 733.23
#2020-08-07| 728.03
#2020-08-10| 726.87
#2020-08-11| 720.74
#2020-08-12| 723.21
#2020-08-13| 729.94
#2020-08-14| 731.80
#2020-08-17| 738.01
#2020-08-18| 739.73
#2020-08-19| 738.63
#2020-08-20| 744.92
#2020-08-21| 746.22
#2020-08-24| 754.68
#2020-08-25| 748.59
#2020-08-26| 745.36
#2020-08-27| 744.38
#2020-08-28| 734.94
#2020-08-31| 745.37
#2020-09-01| 757.67
#2020-09-02| 753.13
#2020-09-03| 754.54
#2020-09-04| 751.07
#2020-09-07| 753.53
#2020-09-08| 751.84
#2020-09-09| 753.39
#2020-09-10| 742.43
#2020-09-11| 738.10
#2020-09-14| 738.45
#2020-09-15| 751.13
#2020-09-16| 758.09
#2020-09-17| 768.30
#2020-09-18| 781.24
#2020-09-21| 773.43
#2020-09-22| 781.24
#2020-09-23| 781.24
#2020-09-24| 776.77
#2020-09-25| 770.08
#2020-09-28| 758.69
#2020-09-29| 758.69
#2020-09-30| 758.69
#2020-10-01| 743.29
#2020-10-02| 736.60
#2020-10-05| 736.60
#2020-10-06| 736.60
#2020-10-07| 736.60
#2020-10-08| 729.90
#2020-10-09| 729.90
#2020-10-12| 729.90
#2020-10-13| 725.44
#2020-10-14| 705.35
#2020-10-15| 698.65
#2020-10-16| 691.95
#2020-10-19| 676.33
#2020-10-20| 690.84
#2020-10-21| 711.15
#2020-10-22| 714.50
#2020-10-23| 715.84
#2020-10-26| 715.84
#2020-10-27| 727.67
#2020-10-28| 727.67
#2020-10-29| 752.22
#2020-10-30| 752.22
#2020-11-02| 752.22
#2020-11-03| 761.15
#2020-11-04| 767.85
#2020-11-05| 761.37
#2020-11-06| 761.15
#2020-11-09| 770.08
#2020-11-10| 736.60
#2020-11-11| 737.71
#2020-11-12| 737.71
#2020-11-13| 754.45
#2020-11-16| 763.38
#2020-11-17| 763.38
#2020-11-18| 758.92
#2020-11-19| 781.24
#2020-11-20| 775.66
#2020-11-23| 775.66
#2020-11-24| 792.40
#2020-11-25| 792.40
#2020-11-26| 785.70
#2020-11-27| 792.40
#2020-11-30| 792.40
#2020-12-01| 799.10
#2020-12-02| 799.10
#2020-12-03| 803.56
#2020-12-04| 810.26
#2020-12-07| 810.26
#2020-12-08| 810.26
#2020-12-09| 810.26
#2020-12-10| 808.02
#2020-12-11| 796.86
#2020-12-14| 792.40
#2020-12-15| 803.56
#2020-12-16| 803.56
#2020-12-17| 794.63
#2020-12-18| 792.40
#2020-12-21| 781.46
#2020-12-22| 781.91
#2020-12-23| 783.02
#2020-12-24| 852.67
#2020-12-25| 852.67
#2020-12-28| 859.36
#2020-12-29| 872.75
#2020-12-30| 872.75
#2020-12-31| 874.99
#2021-01-01| 874.99
#2021-01-04| 874.99
#2021-01-05| 883.92
#2021-01-06| 895.08
#2021-01-07| 926.33
#2021-01-08| 933.02
#2021-01-11| 946.41
#2021-01-12| 977.66
#2021-01-13| 988.82
#2021-01-14|1015.61
#2021-01-15| 998.87
#2021-01-18| 997.75
#2021-01-19| 993.29
#2021-01-20| 993.29
#2021-01-21| 991.06
#2021-01-22| 986.59
#2021-01-25| 979.90
#2021-01-26| 970.97
#2021-01-27| 941.95
#2021-01-28| 941.95
#2021-01-29| 937.49
#2021-02-01| 937.49
#2021-02-02| 937.49
#2021-02-03| 937.49
#2021-02-04| 938.60
#2021-02-05| 955.34
#2021-02-08| 970.97
#2021-02-09| 979.90
#2021-02-10| 986.37
#2021-02-11| 966.50
#2021-02-12| 959.81
#2021-02-15| 959.81
#2021-02-16| 959.81
#2021-02-17| 959.81
#2021-02-18| 959.81
#2021-02-19| 959.81
#2021-02-22| 959.81
#2021-02-23|1004.45
#2021-02-24|1004.45
#2021-02-25| 995.52
#2021-02-26| 993.29
#2021-03-01|1004.45
#2021-03-02| 988.82
#2021-03-03| 988.82
#2021-03-04| 993.51
#2021-03-05|1006.68
#2021-03-08|1006.68
#2021-03-09|1004.45
#2021-03-10|1004.45
#2021-03-11|1004.45
#2021-03-12|1004.45
#2021-03-15|1002.22
#2021-03-16| 993.29
#2021-03-17| 993.29
#2021-03-18| 982.13
#2021-03-19| 982.13
#2021-03-22| 973.20
#2021-03-23| 964.27
#2021-03-24| 953.11
#2021-03-25| 959.81
#2021-03-26| 959.81
#2021-03-29| 959.81
#2021-03-30| 950.88
#2021-03-31| 944.18
#2021-04-01| 944.18
#2021-04-02| 944.18
#2021-04-05| 944.18
#2021-04-06| 937.49
#2021-04-07| 937.49
#2021-04-08| 924.09
#2021-04-09| 921.86
#2021-04-12| 908.47
#2021-04-13| 905.12
#2021-04-14| 892.84
#2021-04-15| 886.15
#2021-04-16| 861.59
#2021-04-19| 844.18
#2021-04-20| 805.79
#2021-04-21| 796.86
#2021-04-22| 781.24
#2021-04-23| 770.08
#2021-04-26| 776.77
#2021-04-27| 781.24
#2021-04-28| 770.08
#2021-04-29| 792.40
#2021-04-30| 790.17
#2021-05-03| 796.86
#2021-05-04| 803.85
#2021-05-05| 803.85
#2021-05-06| 799.30
#2021-05-07| 797.03
#2021-05-10| 812.93
#2021-05-11| 817.47
#2021-05-12| 908.30
#2021-05-13| 919.88
#2021-05-14| 931.01
#2021-05-17| 926.47
#2021-05-18| 931.01
#2021-05-19| 930.78
#2021-05-20| 919.65
#2021-05-21| 871.97
#2021-05-24| 858.12
#2021-05-25| 881.05
#2021-05-26| 840.18
#2021-05-27| 817.24
#2021-05-28| 851.53
#2021-05-31| 851.53
#2021-06-01| 862.88
#2021-06-02| 862.88
#2021-06-03| 851.53
#2021-06-04| 858.12
#2021-06-07| 792.26
#2021-06-08| 801.57
#2021-06-09| 801.57
#2021-06-10| 806.12
#2021-06-11| 790.22
#2021-06-14| 801.35
#2021-06-15| 794.76
#2021-06-16| 794.76
#2021-06-17| 772.28
#2021-06-18| 778.87
#2021-06-21| 795.22
#2021-06-22| 791.36
#2021-06-23| 791.58
#2021-06-24| 791.58
#2021-06-25| 807.25
#2021-06-28| 794.76
#2021-06-29| 794.76
#2021-06-30| 794.76
#2021-07-01| 794.76
#2021-07-02| 794.76
#2021-07-05| 806.12
#2021-07-06| 817.47
#2021-07-07| 823.15
#2021-07-08| 815.20
#2021-07-09| 810.66
#2021-07-12| 828.82
#2021-07-13| 837.91
#2021-07-14| 818.15
#2021-07-15| 837.91
#2021-07-16| 828.82
#2021-07-19| 824.28
#2021-07-20| 824.28
#2021-07-21| 824.28
#2021-07-22| 839.95
#2021-07-23| 828.82
#2021-07-26| 828.82
#2021-07-27| 826.55
#2021-07-28| 826.55
#2021-07-29| 826.55
#2021-07-30| 800.89
#2021-08-02| 799.30
#2021-08-03| 780.00
#2021-08-04| 776.37
#2021-08-05| 772.05
#2021-08-06| 749.35
#2021-08-09| 724.37
#2021-08-10| 708.47
#2021-08-11| 708.47
#2021-08-12| 703.93
#2021-08-13| 683.27
#2021-08-16| 683.27
#2021-08-17| 649.43
#2021-08-18| 613.10
#2021-08-19| 608.56
#2021-08-20| 597.21
#2021-08-23| 624.46
#2021-08-24| 658.52
#2021-08-25| 658.52
#2021-08-26| 658.52
#2021-08-27| 658.52
#2021-08-30| 658.52
#2021-08-31| 647.16
#2021-09-01| 624.46
#2021-09-02| 613.10
#2021-09-03| 624.46
#2021-09-06| 624.46
#2021-09-07| 635.58
#2021-09-08| 638.08
#2021-09-09| 644.89
#2021-09-10| 681.22
#2021-09-13| 723.23
#2021-09-14| 723.23
#2021-09-15| 728.91
#2021-09-16| 728.91
#2021-09-17| 735.50
#2021-09-20| 726.64
#2021-09-21| 730.05
#2021-09-22| 730.05
#2021-09-23| 741.40
#2021-09-24| 745.94
#2021-09-27| 762.97
#2021-09-28| 749.35
#2021-09-29| 768.65
#2021-09-30| 758.43
#2021-10-01| 758.88
#2021-10-04| 758.88
#2021-10-05| 758.88
#2021-10-06| 758.43
#2021-10-07| 797.03
#2021-10-08| 797.03
#2021-10-11| 797.03
#2021-10-12| 797.03
#2021-10-13| 806.12
#2021-10-14| 812.93
#2021-10-15| 817.47
#2021-10-18| 817.47
#2021-10-19| 828.82
#2021-10-20| 822.24
#2021-10-21| 828.82
#2021-10-22| 842.45
#2021-10-25| 858.12
#2021-10-26| 858.12
#2021-10-27| 840.18
#2021-10-28| 844.72
#2021-10-29| 840.18
#2021-11-01| 840.18
#2021-11-02| 840.18
#2021-11-03| 840.18
#2021-11-04| 851.53
#2021-11-05| 851.53
#2021-11-08| 837.91
#2021-11-09| 851.53
#2021-11-10| 851.53
#2021-11-11| 851.53
#2021-11-12| 860.61
#2021-11-15| 867.43
#2021-11-16| 856.36
#2021-11-17| 807.89
#2021-11-18| 807.89
#2021-11-19| 819.43
#2021-11-22| 824.05
#2021-11-23| 833.28
#2021-11-24| 826.36
#2021-11-25| 830.97
#2021-11-26| 807.89
#2021-11-29| 807.89
#2021-11-30| 814.12
#2021-12-01| 796.35
#2021-12-02| 791.73
#2021-12-03| 796.35
#2021-12-06| 807.89
#2021-12-07| 787.12
#2021-12-08| 787.12
#2021-12-09| 814.81
#2021-12-10| 796.35
#2021-12-13| 780.19
#2021-12-14| 773.27
#2021-12-15| 761.72
#2021-12-16| 764.03
#2021-12-17| 754.80
#2021-12-20| 754.80
#2021-12-21| 755.03
#2021-12-22| 761.96
#2021-12-23| 773.50
#2021-12-24| 778.11
#2021-12-27| 784.81
#2021-12-28| 784.81
#2021-12-29| 796.35
#2021-12-30| 796.35
#2021-12-31| 806.74
#2022-01-03| 807.89
#2022-01-04| 830.97
#2022-01-05| 849.44
#2022-01-06| 854.05
#2022-01-07| 851.75
#2022-01-10| 851.75
#2022-01-11| 840.21
#2022-01-12| 844.82
#2022-01-13| 847.13
#2022-01-14| 844.82
#2022-01-17| 844.82
#2022-01-18| 844.82
#2022-01-19| 844.82
#2022-01-20| 831.20
#2022-01-21| 819.43
#2022-01-24| 821.74
#2022-01-25| 821.74
#2022-01-26| 807.89
#2022-01-27| 807.89
#2022-01-28| 805.58
#2022-01-31| 807.89
#2022-02-01| 784.81
#2022-02-02| 796.35
#2022-02-03| 784.81
#2022-02-04| 784.81
#2022-02-07| 779.04
#2022-02-08| 784.81
#2022-02-09| 796.35
#2022-02-10| 807.66
#2022-02-11| 814.81
#2022-02-14| 796.35
#2022-02-15| 807.89
#2022-02-16| 807.89
#2022-02-17| 798.89
#2022-02-18| 807.89
#2022-02-21| 803.27
#2022-02-22| 796.35
#2022-02-23| 789.42
#2022-02-24| 773.27
#2022-02-25| 812.28
#2022-02-28| 816.89
#2022-03-01| 853.82
#2022-03-02| 842.51
#2022-03-03| 842.51
#2022-03-04| 842.51
#2022-03-07| 842.51
#2022-03-08| 842.51
#2022-03-09| 859.83
#2022-03-10| 838.13
#2022-03-11| 840.21
#2022-03-14| 840.67
#2022-03-15| 842.51
#2022-03-16| 854.05
#2022-03-17| 854.05
#2022-03-18| 851.75
#2022-03-21| 854.05
#2022-03-22| 849.44
#2022-03-23| 849.44
#2022-03-24| 851.75
#2022-03-25| 854.05
#2022-03-28| 854.05
#2022-03-29| 854.05
#2022-03-30| 865.60
#2022-03-31| 866.06
#2022-04-01| 871.37
#2022-04-04| 871.37
#2022-04-05| 865.60
#2022-04-06| 860.98
#2022-04-07| 860.98
#2022-04-08| 854.05
#2022-04-11| 865.60
#2022-04-12| 842.51
#2022-04-13| 842.51
#2022-04-14| 842.51
#2022-04-15| 842.51
#2022-04-18| 842.51
#2022-04-19| 842.51
#2022-04-20| 842.51
#2022-04-21| 844.82
#2022-04-22| 858.67
#2022-04-25| 841.59
#2022-04-26| 840.21
#2022-04-27| 840.21
#2022-04-28| 840.21
#2022-04-29| 840.21
#2022-05-02| 840.21
#2022-05-03| 840.21
#2022-05-04| 839.97
#2022-05-05| 789.19
#2022-05-06| 784.81
#2022-05-09| 769.11
#2022-05-10| 745.57
#2022-05-11| 745.57
#2022-05-12| 743.74
#2022-05-13| 743.74
#2022-05-16| 743.74
#2022-05-17| 734.32
#2022-05-18| 734.09
#2022-05-19| 731.97
#2022-05-20| 731.97
#2022-05-23| 717.85
#2022-05-24| 717.61
#2022-05-25| 717.85
#2022-05-26| 735.50
#2022-05-27| 741.38
#2022-05-30| 741.38
#2022-05-31| 707.96
#2022-06-01| 717.85
#2022-06-02| 729.61
#2022-06-03| 729.61
#2022-06-06| 689.60
#2022-06-07| 696.66
#2022-06-08| 706.08
#2022-06-09| 705.84
#2022-06-10| 706.08
#2022-06-13| 706.08
#2022-06-14| 689.60
#2022-06-15| 689.60
#2022-06-16| 689.60
#2022-06-17| 675.72
#2022-06-20| 682.54
#2022-06-21| 682.31
#2022-06-22| 649.59
#2022-06-23| 598.99
#2022-06-24| 602.52
#2022-06-27| 611.70
#2022-06-28| 593.11
#2022-06-29| 593.11
#2022-06-30| 606.05
#2022-07-01| 606.05
#2022-07-04| 606.05
#2022-07-05| 606.05
#2022-07-06| 588.40
#2022-07-07| 604.64
#2022-07-08| 604.87
#2022-07-11| 604.87
#2022-07-12| 578.98
#2022-07-13| 564.86
#2022-07-14| 551.92
#2022-07-15| 560.16
#2022-07-18| 560.16
#2022-07-19| 560.16
#2022-07-20| 602.52
#2022-07-21| 651.95
#2022-07-22| 676.66
#2022-07-25| 688.43
#2022-07-26| 694.31
#2022-07-27| 691.96
#2022-07-28| 691.96
#2022-07-29| 691.96
#2022-08-01| 691.96
#2022-08-02| 703.73
#2022-08-03| 703.73
#2022-08-04| 710.79
#2022-08-05| 710.79
#2022-08-08| 729.61
#2022-08-09| 729.61
#2022-08-10| 754.33
#2022-08-11| 776.69
#2022-08-12| 776.69
#2022-08-15| 776.69
#2022-08-16| 781.39
#2022-08-17| 800.22
#2022-08-18| 807.28
#2022-08-19| 800.22
#2022-08-22| 776.69
#2022-08-23| 786.10
#2022-08-24| 786.10
#2022-08-25| 776.69
#2022-08-26| 776.69
#2022-08-29| 755.50
#2022-08-30| 755.50
#2022-08-31| 728.67
#2022-09-01| 720.20
#2022-09-02| 720.20
#2022-09-05| 720.20
#2022-09-06| 720.20
#2022-09-07| 720.20
#2022-09-08| 720.20
#2022-09-09| 720.20
#2022-09-12| 720.20
#2022-09-13| 715.49
#2022-09-14| 718.08
#2022-09-15| 720.20
#2022-09-16| 735.50
#2022-09-19| 747.27
#2022-09-20| 748.44
#2022-09-21| 748.44
#2022-09-22| 748.44
#2022-09-23| 748.44
#2022-09-26| 751.27
#2022-09-27| 755.50
#2022-09-28| 755.74
#2022-09-29| 762.57
#2022-09-30| 782.57
#2022-10-03| 800.22
#2022-10-04| 802.58
#2022-10-05| 802.58
#2022-10-06| 795.52
#2022-10-07| 793.16
#2022-10-10| 788.45
#2022-10-11| 777.86
#2022-10-12| 777.86
#2022-10-13| 764.92
#2022-10-14| 780.69
#2022-10-17| 788.45
#2022-10-18| 811.99
#2022-10-19| 811.99
#2022-10-20| 815.52
#2022-10-21| 811.99
#2022-10-24| 811.99
#2022-10-25| 811.99
#2022-10-26| 811.99
#2022-10-27| 811.99
#2022-10-28| 811.99
#2022-10-31| 811.99
#2022-11-01| 811.99
#2022-11-02| 804.93
#2022-11-03| 788.45
#2022-11-04| 809.64
#2022-11-07| 813.17
#2022-11-08| 800.22
#2022-11-09| 811.99
#2022-11-10| 823.76
#2022-11-11| 823.76
#2022-11-14| 823.76
#2022-11-15| 823.76
#2022-11-16| 823.99
#2022-11-17| 823.76
#2022-11-18| 823.76
#2022-11-21| 823.99
#2022-11-22| 835.53
#2022-11-23| 824.94
#2022-11-24| 824.94
#2022-11-25| 839.06
#2022-11-28| 830.82
#2022-11-29| 830.82
#2022-11-30| 847.53
#2022-12-01| 853.18
#2022-12-02| 847.29
#2022-12-05| 847.29
#2022-12-06| 847.29
#2022-12-07| 847.29
#2022-12-08| 847.29
#2022-12-09| 847.29
#2022-12-12| 837.88
#2022-12-13| 823.76
#2022-12-14| 811.99
#2022-12-15| 823.76
#2022-12-16| 823.52
#2022-12-19| 823.76
#2022-12-20| 817.87
#2022-12-21| 817.87
#2022-12-22| 819.05
#2022-12-23| 805.17
#2022-12-26| 805.17
#2022-12-27| 804.93
#2022-12-28| 804.69
#2022-12-29| 799.28
#2022-12-30| 776.92
#2023-01-02| 776.92
#2023-01-03| 776.92
#2023-01-04| 776.92
#2023-01-05| 788.45
#2023-01-06| 786.10
#2023-01-09| 780.22
#2023-01-10| 782.57
#2023-01-11| 782.57
#2023-01-12| 803.05
#2023-01-13| 803.05
#2023-01-16| 800.22
#2023-01-17| 811.99
#2023-01-18| 816.70
#2023-01-19| 816.70
#2023-01-20| 795.52
#2023-01-23| 795.52
#2023-01-24| 823.52
#2023-01-25| 812.23
#2023-01-26| 819.05
#2023-01-27| 823.76
#2023-01-30| 816.23
#2023-01-31| 809.64
#2023-02-01| 800.46
#2023-02-02| 819.05
#2023-02-03| 800.46
#2023-02-06| 800.22
#2023-02-07| 819.05
#2023-02-08| 811.99
#2023-02-09| 807.28
#2023-02-10| 807.28
#2023-02-13| 816.70
#2023-02-14| 816.70
#2023-02-15| 816.70
#2023-02-16| 816.70
#2023-02-17| 816.70
#2023-02-20| 816.70
#2023-02-21| 800.22
#2023-02-22| 801.40
#2023-02-23| 800.22
#2023-02-24| 800.22
#2023-02-27| 788.45
#2023-02-28| 800.22
#2023-03-01| 806.11
#2023-03-02| 811.99
#2023-03-03| 811.99
#2023-03-06| 811.99
#2023-03-07| 811.99
#2023-03-08| 811.99
#2023-03-09| 811.99
#2023-03-10| 811.99
#2023-03-13| 788.45
#2023-03-14| 788.45
#2023-03-15| 788.45
#2023-03-16| 788.45
#2023-03-17| 800.22
#2023-03-20| 800.22
#2023-03-21| 800.22
#2023-03-22| 800.22
#2023-03-23| 790.81
#2023-03-24| 790.81
#2023-03-27| 783.75
#2023-03-28| 783.75
#2023-03-29| 771.98
#2023-03-30| 776.69
#2023-03-31| 783.75
#2023-04-03| 783.75
#2023-04-04| 783.75
#2023-04-05| 783.75
#2023-04-06| 783.75
#2023-04-07| 783.75
#2023-04-10| 783.75
#2023-04-11| 776.69
#2023-04-12| 770.80
#2023-04-13| 770.80
#2023-04-14| 770.80
#2023-04-17| 770.80
#2023-04-18| 770.80
#2023-04-19| 770.80
#2023-04-20| 770.80
#2023-04-21| 764.92
#2023-04-24| 767.27
#2023-04-25| 767.27
#2023-04-26| 766.10
#2023-04-27| 766.10
#2023-04-28| 766.10
#2023-05-01| 766.10
#2023-05-02| 766.10
#2023-05-03| 764.92
#2023-05-04| 764.92
#2023-05-05| 770.68
#2023-05-08| 746.60
#2023-05-09| 746.60
#2023-05-10| 746.60
#2023-05-11| 746.60
#2023-05-12| 756.23
#2023-05-15| 773.09
#2023-05-16| 773.09
#2023-05-17| 773.09
#2023-05-18| 773.09
#2023-05-19| 773.09
#2023-05-22| 773.09
#2023-05-23| 773.09
#2023-05-24| 782.72
#2023-05-25| 782.72
#2023-05-26| 789.95
#2023-05-29| 789.95
#2023-05-30| 787.54
#2023-05-31| 806.81
#2023-06-01| 806.81
#2023-06-02| 807.05
#2023-06-05| 814.03
#2023-06-06| 814.03
#2023-06-07| 814.03
#2023-06-08| 814.03
#2023-06-09| 814.03
#2023-06-12| 814.03
#2023-06-13| 824.87
#2023-06-14| 821.26
#2023-06-15| 821.26
#2023-06-16| 842.69
#2023-06-19| 823.67
#2023-06-20| 823.67
#2023-06-21| 823.67
#2023-06-22| 823.67
#2023-06-23| 823.67
#2023-06-26| 823.67
#2023-06-27| 823.67
#2023-06-28| 824.87
#2023-06-29| 824.87
#2023-06-30| 826.07
#2023-07-03| 835.71
#2023-07-04| 835.71
#2023-07-05| 835.71
#2023-07-06| 835.71
#2023-07-07| 835.71
#2023-07-10| 835.71
#2023-07-11| 835.71
#2023-07-12| 835.71
#2023-07-13| 835.71
#2023-07-14| 830.89
#2023-07-17| 830.89
#2023-07-18| 823.67
#2023-07-19| 835.47
#2023-07-20| 823.67
#2023-07-21| 823.67
#2023-07-24| 818.85
#2023-07-25| 826.07
#2023-07-26| 827.28
#2023-07-27| 818.85
#2023-07-28| 818.85
#2023-07-31| 809.22
#2023-08-01| 806.81
#2023-08-02| 805.60
#2023-08-03| 805.60
#2023-08-04| 809.22
#2023-08-07| 818.85
#2023-08-08| 818.85
#2023-08-09| 820.05
#2023-08-10| 816.44
#2023-08-11| 816.44
#2023-08-14| 816.44
#2023-08-15| 816.44
#2023-08-16| 818.85
#2023-08-17| 815.24
#2023-08-18| 815.24
#2023-08-21| 814.03
#2023-08-22| 814.03
#2023-08-23| 818.85
#2023-08-24| 818.85
#2023-08-25| 818.85
#2023-08-28| 818.85
#2023-08-29| 818.85
#2023-08-30| 818.85
#2023-08-31| 815.24
#2023-09-01| 818.85
#2023-09-04| 818.85
#2023-09-05| 811.62
#2023-09-06| 811.62
#2023-09-07| 806.81
#2023-09-08| 806.81
#2023-09-11| 806.57
#2023-09-12| 794.77
#2023-09-13| 794.77
#2023-09-14| 794.77
#2023-09-15| 782.72
#2023-09-18| 782.72
#2023-09-19| 770.68
#2023-09-20| 770.68
#2023-09-21| 770.68
#2023-09-22| 758.64
#2023-09-25| 746.60
#2023-09-26| 753.34
#2023-09-27| 753.34
#2023-09-28| 765.86
#2023-09-29| 749.01
#2023-10-02| 737.20
#2023-10-03| 737.20
#2023-10-04| 737.20
#2023-10-05| 741.78
#2023-10-06| 741.78
#2023-10-09| 741.78
#2023-10-10| 741.78
#2023-10-11| 739.37
#2023-10-12| 734.56
#2023-10-13| 734.56
#2023-10-16| 734.56
#2023-10-17| 734.56
#2023-10-18| 734.56
#2023-10-19| 734.56
#2023-10-20| 734.56
#2023-10-23| 734.56
#2023-10-24| 734.56
#2023-10-25| 734.56
#2023-10-26| 739.37
#2023-10-27| 734.56
#2023-10-30| 739.37
#2023-10-31| 739.37
#2023-11-01| 739.37
#2023-11-02| 746.60
#2023-11-03| 746.60
#2023-11-06| 746.60
#2023-11-07| 746.60
#2023-11-08| 758.64
#2023-11-09| 758.64
#2023-11-10| 758.64
#2023-11-13| 758.88
#2023-11-14| 794.77
#2023-11-15| 812.83
#2023-11-16| 812.83
#2023-11-17| 812.83
#2023-11-20| 812.83
#2023-11-21| 812.83
#2023-11-22| 812.83
#2023-11-23| 818.85
#2023-11-24| 818.85
#2023-11-27| 812.83
#2023-11-28| 812.83
#2023-11-29| 812.83
#2023-11-30| 812.83
#2023-12-01| 814.03
#2023-12-04| 816.44
#2023-12-05| 818.85
#2023-12-06| 812.83
#2023-12-07| 818.85
#2023-12-08| 818.85
#2023-12-11| 818.61
#2023-12-12| 818.85
#2023-12-13| 818.85
#2023-12-14| 835.71
#2023-12-15| 842.93
#2023-12-18| 842.93
#2023-12-19| 842.93
#2023-12-20| 842.93
#2023-12-21| 857.38
#2023-12-22| 861.00
#2023-12-25| 861.00
#2023-12-26| 861.00
#2023-12-27| 876.41
#2023-12-28| 867.02
#2023-12-29| 875.69
#2024-01-01| 875.69
#2024-01-02| 867.02
#2024-01-03| 867.02
#2024-01-04| 879.06
#2024-01-05| 879.06
#2024-01-08| 867.02
#2024-01-09| 862.20
#2024-01-10| 862.20
#2024-01-11| 862.20
#2024-01-12| 859.79
#2024-01-15| 859.79
#2024-01-16| 859.79
#2024-01-17| 859.79
#2024-01-18| 859.79
#2024-01-19| 859.79
#2024-01-22| 859.79
#2024-01-23| 873.04
#2024-01-24| 873.28
#2024-01-25| 854.97
#2024-01-26| 854.97
#2024-01-29| 854.97
#2024-01-30| 854.97
#2024-01-31| 854.97
#2024-02-01| 854.97
#2024-02-02| 854.97
#2024-02-05| 854.97
#2024-02-06| 854.97
#2024-02-07| 854.97
#2024-02-08| 854.97
#2024-02-09| 854.97
#2024-02-12| 852.57
#2024-02-13| 852.57
#2024-02-14| 852.57
#2024-02-15| 852.81
#2024-02-16| 852.81
#2024-02-19| 852.81
#2024-02-20| 867.02
#2024-02-21| 867.02
#2024-02-22| 867.02
#2024-02-23| 867.02
#2024-02-26| 867.02
#2024-02-27| 864.61
#2024-02-28| 864.61
#2024-02-29| 862.20
#2024-03-01| 864.61
#2024-03-04| 867.02
#2024-03-05| 867.02
#2024-03-06| 867.02
#2024-03-07| 875.45
#2024-03-08| 871.59
#2024-03-11| 867.02
#2024-03-12| 867.02
#2024-03-13| 862.20
#2024-03-14| 854.97
#2024-03-15| 862.20
#2024-03-18| 857.38
#2024-03-19| 857.38
#2024-03-20| 857.38
#2024-03-21| 863.40
#2024-03-22| 879.06
#2024-03-25| 862.20
#2024-03-26| 830.89
#2024-03-27| 816.44
#2024-03-28| 816.44
#2024-03-29| 816.44
#2024-04-01| 809.22
#2024-04-02| 794.77
#2024-04-03| 794.77
#2024-04-04| 756.23
#2024-04-05| 722.51
#2024-04-08| 710.47
#2024-04-09| 705.66
#2024-04-10| 692.65
#2024-04-11| 708.06
#2024-04-12| 691.20
#2024-04-15| 698.43
#2024-04-16| 704.45
#2024-04-17| 698.43
#2024-04-18| 698.43
#2024-04-19| 704.45
#2024-04-22| 717.70
#2024-04-23| 728.53
#2024-04-24| 740.45
#2024-04-25| 740.45
#2024-04-26| 742.92
#2024-04-29| 744.40
#2024-04-30| 789.82
#2024-05-01| 789.82
#2024-05-02| 814.50
#2024-05-03| 804.63
#2024-05-06| 804.63
#2024-05-07| 805.86
#2024-05-08| 805.61
#2024-05-09| 805.61
#2024-05-10| 805.12
#2024-05-13| 802.16
#2024-05-14| 816.72
#2024-05-15| 814.50
#2024-05-16| 799.69
#2024-05-17| 797.22
#2024-05-20| 797.47
#2024-05-21| 809.56
#2024-05-22| 809.31
#2024-05-23| 802.16
#2024-05-24| 799.69
#2024-05-27| 799.69
#2024-05-28| 795.99
#2024-05-29| 797.22
#2024-05-30| 797.22
#2024-05-31| 772.54
#2024-06-03| 760.20
#2024-06-04| 752.79
#2024-06-05| 715.77
#2024-06-06| 703.43
#2024-06-07| 703.43
#2024-06-10| 703.43
#2024-06-11| 715.77
#2024-06-12| 728.11
#2024-06-13| 710.83
#2024-06-14| 715.77
#2024-06-17| 713.30
#2024-06-18| 713.30
#2024-06-19| 713.30
#2024-06-20| 703.43
#2024-06-21| 698.99
#2024-06-24| 698.00
#2024-06-25| 697.26
#2024-06-26| 700.96
#2024-06-27| 696.03
#2024-06-28| 696.77
#2024-07-01| 696.03
#2024-07-02| 696.03
#2024-07-03| 696.03
#2024-07-04| 691.09
#2024-07-05| 689.36
#2024-07-08| 689.61
#2024-07-09| 685.91
#2024-07-10| 684.67
#2024-07-11| 683.68
#2024-07-12| 684.92
#2024-07-15| 687.39
#2024-07-16| 689.86
#2024-07-17| 700.47
#2024-07-18| 693.56
#2024-07-19| 693.56
#2024-07-22| 693.56
#2024-07-23| 693.56
#2024-07-24| 691.09
#2024-07-25| 691.09
#2024-07-26| 707.13
#2024-07-29| 707.13
#2024-07-30| 715.77
#2024-07-31| 725.64
#2024-08-01| 730.58
#2024-08-02| 733.05
#2024-08-05| 723.18
#2024-08-06| 723.18
#2024-08-07| 728.11
#2024-08-08| 739.22
#2024-08-09| 760.20
#2024-08-12| 746.62
#2024-08-13| 746.62
#2024-08-14| 742.92
#2024-08-15| 745.39
#2024-08-16| 745.39
#2024-08-19| 715.77
#2024-08-20| 715.77
#2024-08-21| 723.18
#2024-08-22| 728.11
#2024-08-23| 728.11
#2024-08-26| 728.11
#2024-08-27| 730.58
#2024-08-28| 730.58
#2024-08-29| 730.58
#2024-08-30| 730.58
#2024-09-02| 730.58
#2024-09-03| 730.58
#2024-09-04| 733.29
#2024-09-05| 730.58
#2024-09-06| 733.05
#2024-09-09| 733.05
#2024-09-10| 733.05
#2024-09-11| 737.98
#2024-09-12| 735.52
#2024-09-13| 740.21
#2024-09-16| 740.45
#2024-09-17| 742.18
#2024-09-18| 742.92
#2024-09-19| 742.92
#2024-09-20| 742.67
#2024-09-23| 741.69
#2024-09-24| 740.45
#2024-09-25| 740.45
#2024-09-26| 740.45
#2024-09-27| 741.69
#2024-09-30| 741.69
#2024-10-01| 740.45
#2024-10-02| 741.93
#2024-10-03| 739.96
#2024-10-04| 740.45
#2024-10-07| 740.45
#2024-10-08| 740.45
#2024-10-09| 740.45
#2024-10-10| 739.22
#2024-10-11| 739.22
#2024-10-14| 740.45
#2024-10-15| 739.22
#2024-10-16| 739.22
#2024-10-17| 740.45
#2024-10-18| 750.33
#2024-10-21| 750.33
#2024-10-22| 740.45
#2024-10-23| 740.45
#2024-10-24| 770.07
#2024-10-25| 777.48
#2024-10-28| 777.48
#2024-10-29| 777.48
#2024-10-30| 783.65
#2024-10-31| 783.40
#2024-11-01| 783.40
#2024-11-04| 777.23
#2024-11-05| 777.48
#2024-11-06| 779.94
#2024-11-07| 781.18
#2024-11-08| 782.41
#2024-11-11| 777.48
#2024-11-12| 781.18
#2024-11-13| 788.09
#2024-11-14| 781.18
#2024-11-15| 777.23
#2024-11-18| 767.60
#2024-11-19| 767.60
#2024-11-20| 772.54
#2024-11-21| 768.84
#2024-11-22| 775.01
#2024-11-25| 770.07
#2024-11-26| 766.37
#2024-11-27| 766.37
#2024-11-28| 766.37
#2024-11-29| 766.37
#2024-12-02| 760.20
#2024-12-03| 758.96
#2024-12-04| 757.73
#2024-12-05| 758.96
#2024-12-06| 764.89
#2024-12-09| 764.89
#2024-12-10| 762.67
#2024-12-11| 761.43
#2024-12-12| 759.95
#2024-12-13| 759.95
#2024-12-16| 758.96
#2024-12-17| 758.96
#2024-12-18| 762.67
#2024-12-19| 760.20
#2024-12-20| 757.73
#2024-12-23| 767.60
#2024-12-24| 772.54
#2024-12-25| 772.54
#2024-12-26| 772.54
#2024-12-27| 771.55
#2024-12-30| 777.48
#2024-12-31| 783.65
#2025-01-01| 783.65
#2025-01-02| 776.24
#2025-01-03| 773.77
#2025-01-06| 770.56
#2025-01-07| 782.41
#2025-01-08| 782.41
#2025-01-09| 782.41
#2025-01-10| 780.93
#2025-01-13| 780.93
#2025-01-14| 779.94
#2025-01-15| 777.48
#2025-01-16| 777.48
#2025-01-17| 775.99
#2025-01-20| 765.13
#2025-01-21| 765.13
#2025-01-22| 772.54
#2025-01-23| 770.07
#2025-01-24| 767.60
#2025-01-27| 760.20
#2025-01-28| 765.13
#2025-01-29| 770.07
#2025-01-30| 770.07
#2025-01-31| 763.90
#2025-02-03| 760.20
#2025-02-04| 759.95
#2025-02-05| 758.96
#2025-02-06| 757.73
#2025-02-07| 754.03
#2025-02-10| 760.20
#2025-02-11| 757.73
#2025-02-12| 757.73
#2025-02-13| 757.73
#2025-02-14| 757.73
#2025-02-17| 757.73
#2025-02-18| 750.33
#2025-02-19| 752.79
#2025-02-20| 752.79
#2025-02-21| 752.79
#2025-02-24| 704.66
#2025-02-25| 700.96
#2025-02-26| 696.03
#2025-02-27| 688.62
#2025-02-28| 703.43
#2025-03-03| 703.43
#2025-03-04| 715.52
#2025-03-05| 703.43
#2025-03-06| 698.49
#2025-03-07| 689.86
#2025-03-10| 703.43
#2025-03-11| 691.09
#2025-03-12| 691.09
#2025-03-13| 703.43
#2025-03-14| 700.96
#2025-03-17| 715.77
#2025-03-18| 715.77
#2025-03-19| 715.77
#2025-03-20| 725.64
#2025-03-21| 715.77
#2025-03-24| 714.54
#2025-03-25| 713.30
#2025-03-26| 712.07
#2025-03-27| 702.20
#2025-03-28| 702.44
#2025-03-31| 700.96
#2025-04-01| 700.96
#2025-04-02| 694.79
#2025-04-03| 688.62
#2025-04-04| 658.76
#2025-04-07| 668.88
#2025-04-08| 663.94
#2025-04-09| 666.41
#2025-04-10| 666.41
#2025-04-11| 654.07
#2025-04-14| 654.07
#2025-04-15| 681.22
#2025-04-16| 691.09
#2025-04-17| 691.09
#2025-04-18| 691.09
#2025-04-21| 691.09
#2025-04-22| 691.09
#2025-04-23| 696.03
#2025-04-24| 696.03
#2025-04-25| 693.56
#2025-04-28| 693.56
#2025-04-29| 696.03
#2025-04-30| 691.09
#2025-05-01| 691.09
#2025-05-02| 693.56
#2025-05-05| 698.49
#2025-05-06| 691.09
#2025-05-07| 691.09
#2025-05-08| 691.09
#2025-05-09| 691.09
#2025-05-12| 691.09
#2025-05-13| 691.09
#2025-05-14| 691.09
#2025-05-15| 690.84
#2025-05-16| 691.09
#2025-05-19| 691.09
#2025-05-20| 691.09
#2025-05-21| 688.87
#2025-05-22| 660.24
#2025-05-23| 668.88
#2025-05-26| 668.88
#2025-05-27| 666.16
#2025-05-28| 666.41
#2025-05-29| 666.41
#2025-05-30| 666.41
#2025-06-02| 665.67
#2025-06-03| 665.42
#2025-06-04| 667.39
#2025-06-05| 660.73
#2025-06-06| 666.41
#2025-06-09| 668.38
#2025-06-10| 666.41
#2025-06-11| 666.41
#2025-06-12| 666.41
#2025-06-13| 669.81
#2025-06-16| 679.88
#2025-06-17| 679.63
#2025-06-18| 679.88
#2025-06-19| 679.88
#2025-06-20| 669.81
#2025-06-23| 672.33
#2025-06-24| 677.37
#2025-06-25| 679.88
#2025-06-26| 677.37
#2025-06-27| 679.63
#2025-06-30| 679.63
#2025-07-01| 679.88
#2025-07-02| 677.37
#2025-07-03| 677.62
#2025-07-04| 677.37
#2025-07-07| 677.11
#2025-07-08| 676.86
#2025-07-09| 676.86
#2025-07-10| 676.61
#2025-07-11| 676.11
#2025-07-14| 672.33
#2025-07-15| 663.52
#2025-07-16| 662.26
#2025-07-17| 662.26
#2025-07-18| 663.52
#2025-07-21| 664.78
#2025-07-22| 664.78
#2025-07-23| 664.78
#2025-07-24| 679.88
#2025-07-25| 678.63
#2025-07-28| 678.63
#2025-07-29| 678.63
#2025-07-30| 677.87
#2025-07-31| 677.37
#2025-08-01| 679.63
#2025-08-04| 679.88
#2025-08-05| 679.88
#2025-08-06| 679.88
#2025-08-07| 679.88
#2025-08-08| 679.88
#2025-08-11| 679.63
#2025-08-12| 679.63
#2025-08-13| 679.63
#2025-08-14| 679.38
#2025-08-15| 679.38
#2025-08-18| 679.88
#2025-08-19| 679.38
#2025-08-20| 664.78
#2025-08-21| 669.81
#2025-08-22| 677.37
#2025-08-25| 679.38
#2025-08-26| 679.88
#2025-08-27| 679.88
#2025-08-28| 679.88
#2025-08-29| 677.37
#2025-09-01| 692.47
#2025-09-02| 703.55
#2025-09-03| 702.55
#2025-09-04| 692.47
#2025-09-05| 682.40
#2025-09-08| 692.47
#2025-09-09| 692.47
#2025-09-10| 691.22
#2025-09-11| 692.47
#2025-09-12| 692.47
#2025-09-15| 689.71
#2025-09-16| 689.71
#2025-09-17| 687.44
#2025-09-18| 677.37
#2025-09-19| 676.11
#2025-09-22| 674.85
#2025-09-23| 672.58
#2025-09-24| 667.29
#2025-09-25| 665.78
#2025-09-26| 661.50
#2025-09-29| 654.70
#2025-09-30| 654.70
#2025-10-01| 644.63
#2025-10-02| 642.11
#2025-10-03| 642.11
#2025-10-06| 654.45
#2025-10-07| 667.29
#2025-10-08| 667.29
#2025-10-09| 679.88
#2025-10-10| 674.85
#2025-10-13| 677.37
#2025-10-14| 667.29
#2025-10-15| 667.29
#2025-10-16| 665.53
#2025-10-17| 664.78
#2025-10-20| 664.78
#2025-10-21| 658.48
#2025-10-22| 659.74
#2025-10-23| 652.19
#2025-10-24| 642.11
#2025-10-27| 649.67
#2025-10-28| 649.67
#2025-10-29| 649.67
#2025-10-30| 649.67
#2025-10-31| 642.11
#2025-11-03| 642.11
#2025-11-04| 642.11
#2025-11-05| 642.11
#2025-11-06| 632.04
#2025-11-07| 631.54
#2025-11-10| 640.85
#2025-11-11| 640.35
#2025-11-12| 649.16
#2025-11-13| 648.41
#2025-11-14| 642.11
#2025-11-17| 639.60
#2025-11-18| 632.04
#2025-11-19| 628.26
#2025-11-20| 623.23
#2025-11-21| 616.43
#2025-11-24| 604.34
#2025-11-25| 609.38
#2025-11-26| 629.52
#2025-11-27| 621.97
#2025-11-28| 623.23
#2025-12-01| 612.40
#2025-12-02| 623.23
#2025-12-03| 623.23
#2025-12-04| 613.16
#2025-12-05| 625.75
#2025-12-08| 625.75
#2025-12-09| 625.75
#2025-12-10| 634.56
#2025-12-11| 616.93
#2025-12-12| 629.52
#2025-12-15| 629.52
#2025-12-16| 629.52
#2025-12-17| 629.52
#2025-12-18| 637.08
#2025-12-19| 624.23
#2025-12-22| 627.00
#2025-12-23| 625.75
#2025-12-24| 627.00
#2025-12-25| 627.00
#2025-12-26| 627.00
#2025-12-29| 624.49
#2025-12-30| 629.52
#2025-12-31| 634.56
#2026-01-01| 634.56
#2026-01-02| 643.37
#2026-01-05| 650.93
#2026-01-06| 679.88
#2026-01-07| 712.62
#2026-01-08| 730.25
#2026-01-09| 741.58
#2026-01-12| 752.91
#2026-01-13| 751.65
#2026-01-14| 752.91
#2026-01-15| 738.05
#2026-01-16| 740.32