Table Data - NASDAQ Peru Mid Cap TR Index
| Title | NASDAQ Peru Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQPEMCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-09-30 to 2026-02-10 |
| Last Updated | 2026-02-10 10:49 PM CST |
| Notes | For more information about this series, see: NQPEMCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-09-30 | 865.96 |
| 2010-10-01 | 874.85 |
| 2010-10-04 | 874.10 |
| 2010-10-05 | 902.73 |
| 2010-10-06 | 909.94 |
| 2010-10-07 | 909.55 |
| 2010-10-08 | 909.55 |
| 2010-10-11 | 917.73 |
| 2010-10-12 | 915.58 |
| 2010-10-13 | 933.25 |
| 2010-10-14 | 932.30 |
| 2010-10-15 | 916.71 |
| 2010-10-18 | 899.59 |
| 2010-10-19 | 879.81 |
| 2010-10-20 | 891.53 |
| 2010-10-21 | 882.48 |
| 2010-10-22 | 898.06 |
| 2010-10-25 | 899.82 |
| 2010-10-26 | 907.31 |
| 2010-10-27 | 903.34 |
| 2010-10-28 | 900.81 |
| 2010-10-29 | 905.69 |
| 2010-11-01 | 904.51 |
| 2010-11-02 | 913.19 |
| 2010-11-03 | 915.48 |
| 2010-11-04 | 931.25 |
| 2010-11-05 | 941.02 |
| 2010-11-08 | 940.60 |
| 2010-11-09 | 951.48 |
| 2010-11-10 | 950.99 |
| 2010-11-11 | 953.00 |
| 2010-11-12 | 945.04 |
| 2010-11-15 | 939.35 |
| 2010-11-16 | 914.28 |
| 2010-11-17 | 922.33 |
| 2010-11-18 | 933.61 |
| 2010-11-19 | 939.32 |
| 2010-11-22 | 940.09 |
| 2010-11-23 | 936.73 |
| 2010-11-24 | 947.86 |
| 2010-11-25 | . |
| 2010-11-26 | 949.37 |
| 2010-11-29 | 944.65 |
| 2010-11-30 | 940.21 |
| 2010-12-01 | 969.97 |
| 2010-12-02 | 978.88 |
| 2010-12-03 | 977.39 |
| 2010-12-06 | 978.82 |
| 2010-12-07 | 993.00 |
| 2010-12-08 | 992.57 |
| 2010-12-09 | 992.16 |
| 2010-12-10 | 992.32 |
| 2010-12-13 | 997.30 |
| 2010-12-14 | 1001.93 |
| 2010-12-15 | 1011.96 |
| 2010-12-16 | 1007.94 |
| 2010-12-17 | 1003.18 |
| 2010-12-20 | 1001.84 |
| 2010-12-21 | 1014.06 |
| 2010-12-22 | 1020.07 |
| 2010-12-23 | 1030.49 |
| 2010-12-24 | . |
| 2010-12-27 | 1042.94 |
| 2010-12-28 | 1038.99 |
| 2010-12-29 | 1030.37 |
| 2010-12-30 | 1032.82 |
| 2010-12-31 | 1037.52 |
| 2011-01-03 | 1050.83 |
| 2011-01-04 | 1049.00 |
| 2011-01-05 | 1048.43 |
| 2011-01-06 | 1036.61 |
| 2011-01-07 | 1017.23 |
| 2011-01-10 | 993.89 |
| 2011-01-11 | 1001.59 |
| 2011-01-12 | 996.12 |
| 2011-01-13 | 985.06 |
| 2011-01-14 | 969.80 |
| 2011-01-17 | . |
| 2011-01-18 | 992.63 |
| 2011-01-19 | 1004.10 |
| 2011-01-20 | 988.54 |
| 2011-01-21 | 997.39 |
| 2011-01-24 | 1006.93 |
| 2011-01-25 | 1004.65 |
| 2011-01-26 | 1014.25 |
| 2011-01-27 | 1044.13 |
| 2011-01-28 | 1041.01 |
| 2011-01-31 | 1049.10 |
| 2011-02-01 | 1061.71 |
| 2011-02-02 | 1069.80 |
| 2011-02-03 | 1084.08 |
| 2011-02-04 | 1090.03 |
| 2011-02-07 | 1094.08 |
| 2011-02-08 | 1081.65 |
| 2011-02-09 | 1059.18 |
| 2011-02-10 | 1053.19 |
| 2011-02-11 | 1050.00 |
| 2011-02-14 | 1064.26 |
| 2011-02-15 | 1051.37 |
| 2011-02-16 | 1052.11 |
| 2011-02-17 | 1049.93 |
| 2011-02-18 | 1059.48 |
| 2011-02-21 | . |
| 2011-02-22 | 1046.02 |
| 2011-02-23 | 1037.93 |
| 2011-02-24 | 1040.52 |
| 2011-02-25 | 1036.39 |
| 2011-02-28 | 1026.74 |
| 2011-03-01 | 1021.41 |
| 2011-03-02 | 1012.69 |
| 2011-03-03 | 1015.62 |
| 2011-03-04 | 1016.97 |
| 2011-03-07 | 1011.90 |
| 2011-03-08 | 1010.36 |
| 2011-03-09 | 997.60 |
| 2011-03-10 | 979.00 |
| 2011-03-11 | 978.66 |
| 2011-03-14 | 966.70 |
| 2011-03-15 | 942.58 |
| 2011-03-16 | 948.86 |
| 2011-03-17 | 934.88 |
| 2011-03-18 | 926.02 |
| 2011-03-21 | 938.78 |
| 2011-03-22 | 973.47 |
| 2011-03-23 | 981.04 |
| 2011-03-24 | 996.73 |
| 2011-03-25 | 974.20 |
| 2011-03-28 | 910.00 |
| 2011-03-29 | 932.37 |
| 2011-03-30 | 954.67 |
| 2011-03-31 | 962.57 |
| 2011-04-01 | 951.09 |
| 2011-04-04 | 928.68 |
| 2011-04-05 | 939.32 |
| 2011-04-06 | 941.69 |
| 2011-04-07 | 920.15 |
| 2011-04-08 | 933.65 |
| 2011-04-11 | 905.10 |
| 2011-04-12 | 872.67 |
| 2011-04-13 | 823.09 |
| 2011-04-14 | 812.16 |
| 2011-04-15 | 841.94 |
| 2011-04-18 | 819.24 |
| 2011-04-19 | 830.75 |
| 2011-04-20 | 827.58 |
| 2011-04-21 | 828.62 |
| 2011-04-22 | . |
| 2011-04-25 | 798.45 |
| 2011-04-26 | 781.03 |
| 2011-04-27 | 784.71 |
| 2011-04-28 | 836.81 |
| 2011-04-29 | 869.13 |
| 2011-05-02 | 861.66 |
| 2011-05-03 | 861.72 |
| 2011-05-04 | 928.83 |
| 2011-05-05 | 934.40 |
| 2011-05-06 | 987.92 |
| 2011-05-09 | 991.25 |
| 2011-05-10 | 958.74 |
| 2011-05-11 | 939.93 |
| 2011-05-12 | 980.63 |
| 2011-05-13 | 999.30 |
| 2011-05-16 | 1001.95 |
| 2011-05-17 | 996.12 |
| 2011-05-18 | 994.70 |
| 2011-05-19 | 990.86 |
| 2011-05-20 | 982.25 |
| 2011-05-23 | 956.13 |
| 2011-05-24 | 968.96 |
| 2011-05-25 | 980.30 |
| 2011-05-26 | 1008.42 |
| 2011-05-27 | 985.70 |
| 2011-05-30 | . |
| 2011-05-31 | 929.01 |
| 2011-06-01 | 878.53 |
| 2011-06-02 | 964.94 |
| 2011-06-03 | 945.80 |
| 2011-06-06 | 819.09 |
| 2011-06-07 | 886.83 |
| 2011-06-08 | 927.61 |
| 2011-06-09 | 952.83 |
| 2011-06-10 | 930.65 |
| 2011-06-13 | 930.36 |
| 2011-06-14 | 927.26 |
| 2011-06-15 | 899.08 |
| 2011-06-16 | 879.83 |
| 2011-06-17 | 888.69 |
| 2011-06-20 | 880.89 |
| 2011-06-21 | 853.43 |
| 2011-06-22 | 855.83 |
| 2011-06-23 | 849.14 |
| 2011-06-24 | 849.74 |
| 2011-06-27 | 848.93 |
| 2011-06-28 | 832.28 |
| 2011-06-29 | 833.13 |
| 2011-06-30 | 832.96 |
| 2011-07-01 | 844.75 |
| 2011-07-04 | . |
| 2011-07-05 | 864.24 |
| 2011-07-06 | 873.05 |
| 2011-07-07 | 892.52 |
| 2011-07-08 | 885.85 |
| 2011-07-11 | 875.75 |
| 2011-07-12 | 882.55 |
| 2011-07-13 | 896.99 |
| 2011-07-14 | 897.08 |
| 2011-07-15 | 899.46 |
| 2011-07-18 | 943.11 |
| 2011-07-19 | 973.32 |
| 2011-07-20 | 986.53 |
| 2011-07-21 | 991.73 |
| 2011-07-22 | 987.01 |
| 2011-07-25 | 977.07 |
| 2011-07-26 | 984.11 |
| 2011-07-27 | 972.90 |
| 2011-07-28 | 972.62 |
| 2011-07-29 | 972.99 |
| 2011-08-01 | 974.60 |
| 2011-08-02 | 963.19 |
| 2011-08-03 | 950.49 |
| 2011-08-04 | 900.43 |
| 2011-08-05 | 890.40 |
| 2011-08-08 | 818.99 |
| 2011-08-09 | 841.81 |
| 2011-08-10 | 829.61 |
| 2011-08-11 | 869.68 |
| 2011-08-12 | 885.30 |
| 2011-08-15 | 887.11 |
| 2011-08-16 | 863.90 |
| 2011-08-17 | 882.12 |
| 2011-08-18 | 856.21 |
| 2011-08-19 | 855.04 |
| 2011-08-22 | 858.57 |
| 2011-08-23 | 860.14 |
| 2011-08-24 | 854.26 |
| 2011-08-25 | 851.41 |
| 2011-08-26 | 864.71 |
| 2011-08-29 | 872.61 |
| 2011-08-30 | 872.61 |
| 2011-08-31 | 904.41 |
| 2011-09-01 | 910.68 |
| 2011-09-02 | 897.10 |
| 2011-09-05 | . |
| 2011-09-06 | 871.81 |
| 2011-09-07 | 884.23 |
| 2011-09-08 | 885.35 |
| 2011-09-09 | 876.70 |
| 2011-09-12 | 883.77 |
| 2011-09-13 | 883.77 |
| 2011-09-14 | 889.02 |
| 2011-09-15 | 897.29 |
| 2011-09-16 | 898.85 |
| 2011-09-19 | 883.15 |
| 2011-09-20 | 885.23 |
| 2011-09-21 | 870.37 |
| 2011-09-22 | 819.30 |
| 2011-09-23 | 820.61 |
| 2011-09-26 | 819.61 |
| 2011-09-27 | 834.14 |
| 2011-09-28 | 812.79 |
| 2011-09-29 | 811.13 |
| 2011-09-30 | 803.17 |
| 2011-10-03 | 779.80 |
| 2011-10-04 | 753.21 |
| 2011-10-05 | 756.88 |
| 2011-10-06 | 761.10 |
| 2011-10-07 | 768.93 |
| 2011-10-10 | 791.38 |
| 2011-10-11 | 794.50 |
| 2011-10-12 | 805.54 |
| 2011-10-13 | 815.76 |
| 2011-10-14 | 825.61 |
| 2011-10-17 | 822.20 |
| 2011-10-18 | 833.77 |
| 2011-10-19 | 823.87 |
| 2011-10-20 | 816.00 |
| 2011-10-21 | 830.08 |
| 2011-10-24 | 856.29 |
| 2011-10-25 | 851.78 |
| 2011-10-26 | 855.04 |
| 2011-10-27 | 886.53 |
| 2011-10-28 | 892.03 |
| 2011-10-31 | 872.48 |
| 2011-11-01 | 871.66 |
| 2011-11-02 | 866.26 |
| 2011-11-03 | 869.47 |
| 2011-11-04 | 857.23 |
| 2011-11-07 | 861.79 |
| 2011-11-08 | 867.63 |
| 2011-11-09 | 846.30 |
| 2011-11-10 | 854.94 |
| 2011-11-11 | 868.58 |
| 2011-11-14 | 865.18 |
| 2011-11-15 | 862.88 |
| 2011-11-16 | 879.61 |
| 2011-11-17 | 876.15 |
| 2011-11-18 | 875.16 |
| 2011-11-21 | 861.88 |
| 2011-11-22 | 876.11 |
| 2011-11-23 | 867.95 |
| 2011-11-24 | . |
| 2011-11-25 | 862.88 |
| 2011-11-28 | 871.09 |
| 2011-11-29 | 874.43 |
| 2011-11-30 | 902.11 |
| 2011-12-01 | 896.96 |
| 2011-12-02 | 914.66 |
| 2011-12-05 | 909.72 |
| 2011-12-06 | 901.97 |
| 2011-12-07 | 901.88 |
| 2011-12-08 | 901.88 |
| 2011-12-09 | 897.78 |
| 2011-12-12 | 889.23 |
| 2011-12-13 | 885.16 |
| 2011-12-14 | 868.11 |
| 2011-12-15 | 868.04 |
| 2011-12-16 | 869.44 |
| 2011-12-19 | 858.58 |
| 2011-12-20 | 869.74 |
| 2011-12-21 | 871.83 |
| 2011-12-22 | 874.20 |
| 2011-12-23 | 873.42 |
| 2011-12-26 | . |
| 2011-12-27 | 876.68 |
| 2011-12-28 | 872.88 |
| 2011-12-29 | 882.43 |
| 2011-12-30 | 889.38 |
| 2012-01-02 | . |
| 2012-01-03 | 907.84 |
| 2012-01-04 | 908.81 |
| 2012-01-05 | 912.92 |
| 2012-01-06 | 901.45 |
| 2012-01-09 | 908.22 |
| 2012-01-10 | 919.38 |
| 2012-01-11 | 921.54 |
| 2012-01-12 | 928.55 |
| 2012-01-13 | 927.25 |
| 2012-01-16 | . |
| 2012-01-17 | 933.74 |
| 2012-01-18 | 940.19 |
| 2012-01-19 | 948.03 |
| 2012-01-20 | 945.37 |
| 2012-01-23 | 956.80 |
| 2012-01-24 | 959.50 |
| 2012-01-25 | 962.13 |
| 2012-01-26 | 974.54 |
| 2012-01-27 | 977.55 |
| 2012-01-30 | 974.54 |
| 2012-01-31 | 976.96 |
| 2012-02-01 | 988.25 |
| 2012-02-02 | 1002.57 |
| 2012-02-03 | 1016.01 |
| 2012-02-06 | 1016.98 |
| 2012-02-07 | 1011.55 |
| 2012-02-08 | 1005.22 |
| 2012-02-09 | 1003.05 |
| 2012-02-10 | 998.87 |
| 2012-02-13 | 994.48 |
| 2012-02-14 | 989.31 |
| 2012-02-15 | 990.49 |
| 2012-02-16 | 992.04 |
| 2012-02-17 | 996.76 |
| 2012-02-20 | . |
| 2012-02-21 | 1017.53 |
| 2012-02-22 | 1015.64 |
| 2012-02-23 | 1013.04 |
| 2012-02-24 | 1016.10 |
| 2012-02-27 | 1011.59 |
| 2012-02-28 | 1016.30 |
| 2012-02-29 | 1016.74 |
| 2012-03-01 | 1031.24 |
| 2012-03-02 | 1040.06 |
| 2012-03-05 | 1026.28 |
| 2012-03-06 | 1017.89 |
| 2012-03-07 | 1021.91 |
| 2012-03-08 | 1031.98 |
| 2012-03-09 | 1040.00 |
| 2012-03-12 | 1036.56 |
| 2012-03-13 | 1041.76 |
| 2012-03-14 | 1036.49 |
| 2012-03-15 | 1035.90 |
| 2012-03-16 | 1032.34 |
| 2012-03-19 | 1036.03 |
| 2012-03-20 | 1033.94 |
| 2012-03-21 | 1042.50 |
| 2012-03-22 | 1038.81 |
| 2012-03-23 | 1046.47 |
| 2012-03-26 | 1061.15 |
| 2012-03-27 | 1071.27 |
| 2012-03-28 | 1071.15 |
| 2012-03-29 | 1070.18 |
| 2012-03-30 | 1083.62 |
| 2012-04-02 | 1105.19 |
| 2012-04-03 | 1107.60 |
| 2012-04-04 | 1086.15 |
| 2012-04-05 | 1086.39 |
| 2012-04-06 | . |
| 2012-04-09 | 1072.35 |
| 2012-04-10 | 1068.05 |
| 2012-04-11 | 1068.44 |
| 2012-04-12 | 1079.85 |
| 2012-04-13 | 1077.57 |
| 2012-04-16 | 1079.67 |
| 2012-04-17 | 1080.25 |
| 2012-04-18 | 1084.02 |
| 2012-04-19 | 1086.94 |
| 2012-04-20 | 1093.72 |
| 2012-04-23 | 1083.45 |
| 2012-04-24 | 1093.93 |
| 2012-04-25 | 1091.16 |
| 2012-04-26 | 1087.28 |
| 2012-04-27 | 1093.13 |
| 2012-04-30 | 1085.87 |
| 2012-05-01 | 1085.21 |
| 2012-05-02 | 1066.97 |
| 2012-05-03 | 1053.10 |
| 2012-05-04 | 1064.20 |
| 2012-05-07 | 1053.98 |
| 2012-05-08 | 1025.56 |
| 2012-05-09 | 1034.89 |
| 2012-05-10 | 1043.99 |
| 2012-05-11 | 1030.41 |
| 2012-05-14 | 1012.67 |
| 2012-05-15 | 996.92 |
| 2012-05-16 | 1003.52 |
| 2012-05-17 | 993.04 |
| 2012-05-18 | 992.88 |
| 2012-05-21 | 1001.83 |
| 2012-05-22 | 999.68 |
| 2012-05-23 | 981.88 |
| 2012-05-24 | 983.72 |
| 2012-05-25 | 980.24 |
| 2012-05-28 | . |
| 2012-05-29 | 990.46 |
| 2012-05-30 | 980.92 |
| 2012-05-31 | 978.26 |
| 2012-06-01 | 963.19 |
| 2012-06-04 | 956.10 |
| 2012-06-05 | 954.38 |
| 2012-06-06 | 975.49 |
| 2012-06-07 | 990.93 |
| 2012-06-08 | 988.18 |
| 2012-06-11 | 988.10 |
| 2012-06-12 | 986.25 |
| 2012-06-13 | 986.20 |
| 2012-06-14 | 988.32 |
| 2012-06-15 | 982.20 |
| 2012-06-18 | 999.03 |
| 2012-06-19 | 1001.88 |
| 2012-06-20 | 1006.04 |
| 2012-06-21 | 1000.63 |
| 2012-06-22 | 997.59 |
| 2012-06-25 | 995.33 |
| 2012-06-26 | 990.80 |
| 2012-06-27 | 988.56 |
| 2012-06-28 | 982.13 |
| 2012-06-29 | 985.41 |
| 2012-07-02 | 1003.21 |
| 2012-07-03 | 1006.90 |
| 2012-07-04 | . |
| 2012-07-05 | 1001.64 |
| 2012-07-06 | 996.94 |
| 2012-07-09 | 996.68 |
| 2012-07-10 | 985.68 |
| 2012-07-11 | 982.01 |
| 2012-07-12 | 974.07 |
| 2012-07-13 | 985.25 |
| 2012-07-16 | 983.82 |
| 2012-07-17 | 990.59 |
| 2012-07-18 | 990.58 |
| 2012-07-19 | 992.14 |
| 2012-07-20 | 983.30 |
| 2012-07-23 | 969.08 |
| 2012-07-24 | 966.03 |
| 2012-07-25 | 964.80 |
| 2012-07-26 | 964.64 |
| 2012-07-27 | 974.06 |
| 2012-07-30 | 971.94 |
| 2012-07-31 | 964.32 |
| 2012-08-01 | 954.96 |
| 2012-08-02 | 949.03 |
| 2012-08-03 | 969.04 |
| 2012-08-06 | 964.28 |
| 2012-08-07 | 964.54 |
| 2012-08-08 | 955.86 |
| 2012-08-09 | 955.02 |
| 2012-08-10 | 955.81 |
| 2012-08-13 | 948.16 |
| 2012-08-14 | 949.87 |
| 2012-08-15 | 951.13 |
| 2012-08-16 | 962.00 |
| 2012-08-17 | 961.46 |
| 2012-08-20 | 960.56 |
| 2012-08-21 | 961.05 |
| 2012-08-22 | 957.02 |
| 2012-08-23 | 946.15 |
| 2012-08-24 | 947.31 |
| 2012-08-27 | 950.39 |
| 2012-08-28 | 942.19 |
| 2012-08-29 | 946.11 |
| 2012-08-30 | 945.75 |
| 2012-08-31 | 944.82 |
| 2012-09-03 | . |
| 2012-09-04 | 937.80 |
| 2012-09-05 | 939.50 |
| 2012-09-06 | 941.15 |
| 2012-09-07 | 953.07 |
| 2012-09-10 | 955.28 |
| 2012-09-11 | 962.35 |
| 2012-09-12 | 971.10 |
| 2012-09-13 | 991.77 |
| 2012-09-14 | 1023.17 |
| 2012-09-17 | 1010.13 |
| 2012-09-18 | 999.07 |
| 2012-09-19 | 1000.17 |
| 2012-09-20 | 995.48 |
| 2012-09-21 | 1014.41 |
| 2012-09-24 | 1011.90 |
| 2012-09-25 | 1013.26 |
| 2012-09-26 | 1002.58 |
| 2012-09-27 | 1006.32 |
| 2012-09-28 | 1005.18 |
| 2012-10-01 | 1004.12 |
| 2012-10-02 | 1004.19 |
| 2012-10-03 | 996.06 |
| 2012-10-04 | 1000.17 |
| 2012-10-05 | 1006.56 |
| 2012-10-08 | 1005.74 |
| 2012-10-09 | 1003.06 |
| 2012-10-10 | 999.77 |
| 2012-10-11 | 1004.13 |
| 2012-10-12 | 996.27 |
| 2012-10-15 | 1003.84 |
| 2012-10-16 | 1010.86 |
| 2012-10-17 | 1016.62 |
| 2012-10-18 | 1021.87 |
| 2012-10-19 | 1024.78 |
| 2012-10-22 | 1024.77 |
| 2012-10-23 | 1000.66 |
| 2012-10-24 | 988.50 |
| 2012-10-25 | 985.99 |
| 2012-10-26 | 977.96 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 966.59 |
| 2012-11-01 | 965.17 |
| 2012-11-02 | 982.94 |
| 2012-11-05 | 985.91 |
| 2012-11-06 | 975.35 |
| 2012-11-07 | 968.75 |
| 2012-11-08 | 979.00 |
| 2012-11-09 | 973.41 |
| 2012-11-12 | 972.81 |
| 2012-11-13 | 979.29 |
| 2012-11-14 | 962.92 |
| 2012-11-15 | 930.03 |
| 2012-11-16 | 928.69 |
| 2012-11-19 | 941.98 |
| 2012-11-20 | 943.53 |
| 2012-11-21 | 948.88 |
| 2012-11-22 | . |
| 2012-11-23 | 969.70 |
| 2012-11-26 | 980.53 |
| 2012-11-27 | 1000.49 |
| 2012-11-28 | 989.97 |
| 2012-11-29 | 1001.07 |
| 2012-11-30 | 1000.00 |
| 2012-12-03 | 1028.10 |
| 2012-12-04 | 1030.85 |
| 2012-12-05 | 1023.80 |
| 2012-12-06 | 1026.16 |
| 2012-12-07 | 1020.66 |
| 2012-12-10 | 1017.21 |
| 2012-12-11 | 1014.65 |
| 2012-12-12 | 1006.22 |
| 2012-12-13 | 1010.96 |
| 2012-12-14 | 1016.69 |
| 2012-12-17 | 1009.67 |
| 2012-12-18 | 1021.79 |
| 2012-12-19 | 1023.62 |
| 2012-12-20 | 1026.04 |
| 2012-12-21 | 1026.31 |
| 2012-12-24 | 1026.63 |
| 2012-12-25 | 1026.63 |
| 2012-12-26 | 1025.96 |
| 2012-12-27 | 1033.95 |
| 2012-12-28 | 1047.34 |
| 2012-12-31 | 1049.55 |
| 2013-01-01 | 1049.55 |
| 2013-01-02 | 1063.10 |
| 2013-01-03 | 1074.27 |
| 2013-01-04 | 1081.45 |
| 2013-01-07 | 1079.65 |
| 2013-01-08 | 1089.43 |
| 2013-01-09 | 1108.19 |
| 2013-01-10 | 1117.47 |
| 2013-01-11 | 1125.85 |
| 2013-01-14 | 1131.32 |
| 2013-01-15 | 1127.15 |
| 2013-01-16 | 1122.77 |
| 2013-01-17 | 1125.18 |
| 2013-01-18 | 1118.13 |
| 2013-01-21 | 1120.40 |
| 2013-01-22 | 1105.74 |
| 2013-01-23 | 1109.73 |
| 2013-01-24 | 1109.02 |
| 2013-01-25 | 1104.30 |
| 2013-01-28 | 1079.65 |
| 2013-01-29 | 1081.85 |
| 2013-01-30 | 1096.36 |
| 2013-01-31 | 1100.99 |
| 2013-02-01 | 1114.62 |
| 2013-02-04 | 1116.10 |
| 2013-02-05 | 1139.25 |
| 2013-02-06 | 1126.79 |
| 2013-02-07 | 1125.89 |
| 2013-02-08 | 1130.60 |
| 2013-02-11 | 1130.08 |
| 2013-02-12 | 1129.94 |
| 2013-02-13 | 1136.57 |
| 2013-02-14 | 1129.72 |
| 2013-02-15 | 1112.57 |
| 2013-02-18 | 1097.92 |
| 2013-02-19 | 1105.02 |
| 2013-02-20 | 1116.63 |
| 2013-02-21 | 1114.23 |
| 2013-02-22 | 1114.01 |
| 2013-02-25 | 1106.76 |
| 2013-02-26 | 1111.22 |
| 2013-02-27 | 1108.03 |
| 2013-02-28 | 1094.76 |
| 2013-03-01 | 1101.65 |
| 2013-03-04 | 1085.87 |
| 2013-03-05 | 1098.08 |
| 2013-03-06 | 1099.24 |
| 2013-03-07 | 1087.80 |
| 2013-03-08 | 1092.89 |
| 2013-03-11 | 1095.65 |
| 2013-03-12 | 1079.34 |
| 2013-03-13 | 1060.66 |
| 2013-03-14 | 1063.57 |
| 2013-03-15 | 1094.21 |
| 2013-03-18 | 1089.72 |
| 2013-03-19 | 1073.22 |
| 2013-03-20 | 1077.97 |
| 2013-03-21 | 1081.60 |
| 2013-03-22 | 1083.36 |
| 2013-03-25 | 1072.62 |
| 2013-03-26 | 1078.96 |
| 2013-03-27 | 1079.87 |
| 2013-03-28 | 1079.70 |
| 2013-03-29 | 1079.70 |
| 2013-04-01 | 1095.27 |
| 2013-04-02 | 1086.43 |
| 2013-04-03 | 1085.92 |
| 2013-04-04 | 1085.89 |
| 2013-04-05 | 1081.47 |
| 2013-04-08 | 1085.22 |
| 2013-04-09 | 1085.11 |
| 2013-04-10 | 1092.40 |
| 2013-04-11 | 1093.73 |
| 2013-04-12 | 1090.31 |
| 2013-04-15 | 1066.95 |
| 2013-04-16 | 1077.54 |
| 2013-04-17 | 1065.27 |
| 2013-04-18 | 1059.43 |
| 2013-04-19 | 1054.43 |
| 2013-04-22 | 1049.12 |
| 2013-04-23 | 1048.12 |
| 2013-04-24 | 1031.97 |
| 2013-04-25 | 1058.23 |
| 2013-04-26 | 1035.34 |
| 2013-04-29 | 1029.88 |
| 2013-04-30 | 1021.59 |
| 2013-05-01 | 1021.59 |
| 2013-05-02 | 1030.57 |
| 2013-05-03 | 1050.24 |
| 2013-05-06 | 1056.00 |
| 2013-05-07 | 1059.24 |
| 2013-05-08 | 1061.03 |
| 2013-05-09 | 1073.60 |
| 2013-05-10 | 1085.01 |
| 2013-05-13 | 1094.77 |
| 2013-05-14 | 1075.61 |
| 2013-05-15 | 1042.03 |
| 2013-05-16 | 979.03 |
| 2013-05-17 | 989.99 |
| 2013-05-20 | 995.41 |
| 2013-05-21 | 1008.98 |
| 2013-05-22 | 1014.99 |
| 2013-05-23 | 1000.38 |
| 2013-05-24 | 991.83 |
| 2013-05-27 | 987.85 |
| 2013-05-28 | 983.00 |
| 2013-05-29 | 963.53 |
| 2013-05-30 | 939.01 |
| 2013-05-31 | 918.29 |
| 2013-06-03 | 907.56 |
| 2013-06-04 | 927.58 |
| 2013-06-05 | 939.93 |
| 2013-06-06 | 933.43 |
| 2013-06-07 | 949.31 |
| 2013-06-10 | 954.17 |
| 2013-06-11 | 921.80 |
| 2013-06-12 | 921.15 |
| 2013-06-13 | 966.82 |
| 2013-06-14 | 978.18 |
| 2013-06-17 | 991.96 |
| 2013-06-18 | 989.45 |
| 2013-06-19 | 993.46 |
| 2013-06-20 | 948.12 |
| 2013-06-21 | 931.05 |
| 2013-06-24 | 907.09 |
| 2013-06-25 | 909.90 |
| 2013-06-26 | 917.09 |
| 2013-06-27 | 908.37 |
| 2013-06-28 | 922.83 |
| 2013-07-01 | 925.61 |
| 2013-07-02 | 923.59 |
| 2013-07-03 | 923.41 |
| 2013-07-04 | 918.64 |
| 2013-07-05 | 910.04 |
| 2013-07-08 | 904.97 |
| 2013-07-09 | 903.19 |
| 2013-07-10 | 891.92 |
| 2013-07-11 | 901.42 |
| 2013-07-12 | 904.48 |
| 2013-07-15 | 904.77 |
| 2013-07-16 | 900.20 |
| 2013-07-17 | 905.35 |
| 2013-07-18 | 913.79 |
| 2013-07-19 | 910.61 |
| 2013-07-22 | 910.19 |
| 2013-07-23 | 907.87 |
| 2013-07-24 | 897.10 |
| 2013-07-25 | 891.36 |
| 2013-07-26 | 893.52 |
| 2013-07-29 | 893.84 |
| 2013-07-30 | 885.46 |
| 2013-07-31 | 883.17 |
| 2013-08-01 | 899.48 |
| 2013-08-02 | 895.11 |
| 2013-08-05 | 894.18 |
| 2013-08-06 | 893.09 |
| 2013-08-07 | 894.59 |
| 2013-08-08 | 894.12 |
| 2013-08-09 | 895.79 |
| 2013-08-12 | 914.53 |
| 2013-08-13 | 919.34 |
| 2013-08-14 | 922.89 |
| 2013-08-15 | 917.96 |
| 2013-08-16 | 919.21 |
| 2013-08-19 | 916.50 |
| 2013-08-20 | 915.27 |
| 2013-08-21 | 912.19 |
| 2013-08-22 | 917.95 |
| 2013-08-23 | 915.25 |
| 2013-08-26 | 915.33 |
| 2013-08-27 | 902.93 |
| 2013-08-28 | 904.06 |
| 2013-08-29 | 912.44 |
| 2013-08-30 | 912.14 |
| 2013-09-02 | 920.26 |
| 2013-09-03 | 932.11 |
| 2013-09-04 | 935.36 |
| 2013-09-05 | 930.50 |
| 2013-09-06 | 937.68 |
| 2013-09-09 | 947.79 |
| 2013-09-10 | 948.35 |
| 2013-09-11 | 943.54 |
| 2013-09-12 | 922.42 |
| 2013-09-13 | 916.49 |
| 2013-09-16 | 932.77 |
| 2013-09-17 | 905.15 |
| 2013-09-18 | 880.52 |
| 2013-09-19 | 908.38 |
| 2013-09-20 | 910.70 |
| 2013-09-23 | 908.42 |
| 2013-09-24 | 902.43 |
| 2013-09-25 | 895.75 |
| 2013-09-26 | 889.36 |
| 2013-09-27 | 889.60 |
| 2013-09-30 | 887.56 |
| 2013-10-01 | 888.55 |
| 2013-10-02 | 883.81 |
| 2013-10-03 | 869.80 |
| 2013-10-04 | 868.88 |
| 2013-10-07 | 867.11 |
| 2013-10-08 | 866.29 |
| 2013-10-09 | 872.95 |
| 2013-10-10 | 869.09 |
| 2013-10-11 | 871.42 |
| 2013-10-14 | 862.14 |
| 2013-10-15 | 861.82 |
| 2013-10-16 | 866.59 |
| 2013-10-17 | 873.26 |
| 2013-10-18 | 894.17 |
| 2013-10-21 | 891.10 |
| 2013-10-22 | 898.68 |
| 2013-10-23 | 897.83 |
| 2013-10-24 | 898.14 |
| 2013-10-25 | 903.20 |
| 2013-10-28 | 903.17 |
| 2013-10-29 | 919.23 |
| 2013-10-30 | 918.86 |
| 2013-10-31 | 919.12 |
| 2013-11-01 | 918.69 |
| 2013-11-04 | 927.35 |
| 2013-11-05 | 920.03 |
| 2013-11-06 | 919.05 |
| 2013-11-07 | 914.16 |
| 2013-11-08 | 898.19 |
| 2013-11-11 | 895.29 |
| 2013-11-12 | 895.98 |
| 2013-11-13 | 881.36 |
| 2013-11-14 | 881.03 |
| 2013-11-15 | 886.39 |
| 2013-11-18 | 880.34 |
| 2013-11-19 | 859.27 |
| 2013-11-20 | 855.34 |
| 2013-11-21 | 861.73 |
| 2013-11-22 | 865.51 |
| 2013-11-25 | 864.78 |
| 2013-11-26 | 878.95 |
| 2013-11-27 | 876.86 |
| 2013-11-28 | 872.73 |
| 2013-11-29 | 878.92 |
| 2013-12-02 | 880.79 |
| 2013-12-03 | 863.53 |
| 2013-12-04 | 863.26 |
| 2013-12-05 | 849.62 |
| 2013-12-06 | 867.90 |
| 2013-12-09 | 863.25 |
| 2013-12-10 | 882.68 |
| 2013-12-11 | 888.50 |
| 2013-12-12 | 898.91 |
| 2013-12-13 | 902.85 |
| 2013-12-16 | 916.28 |
| 2013-12-17 | 930.09 |
| 2013-12-18 | 921.63 |
| 2013-12-19 | 925.22 |
| 2013-12-20 | 920.98 |
| 2013-12-23 | 925.77 |
| 2013-12-24 | 919.82 |
| 2013-12-25 | 919.82 |
| 2013-12-26 | 891.58 |
| 2013-12-27 | 912.93 |
| 2013-12-30 | 918.05 |
| 2013-12-31 | 898.26 |
| 2014-01-01 | 898.26 |
| 2014-01-02 | 919.74 |
| 2014-01-03 | 921.42 |
| 2014-01-06 | 925.71 |
| 2014-01-07 | 925.80 |
| 2014-01-08 | 931.09 |
| 2014-01-09 | 931.11 |
| 2014-01-10 | 941.65 |
| 2014-01-13 | 940.20 |
| 2014-01-14 | 937.93 |
| 2014-01-15 | 937.81 |
| 2014-01-16 | 933.65 |
| 2014-01-17 | 935.32 |
| 2014-01-20 | 929.09 |
| 2014-01-21 | 924.69 |
| 2014-01-22 | 926.69 |
| 2014-01-23 | 923.22 |
| 2014-01-24 | 909.68 |
| 2014-01-27 | 896.44 |
| 2014-01-28 | 883.79 |
| 2014-01-29 | 865.69 |
| 2014-01-30 | 872.86 |
| 2014-01-31 | 874.71 |
| 2014-02-03 | 857.03 |
| 2014-02-04 | 851.89 |
| 2014-02-05 | 851.00 |
| 2014-02-06 | 854.18 |
| 2014-02-07 | 859.11 |
| 2014-02-10 | 854.02 |
| 2014-02-11 | 850.25 |
| 2014-02-12 | 858.89 |
| 2014-02-13 | 860.68 |
| 2014-02-14 | 862.57 |
| 2014-02-17 | 864.72 |
| 2014-02-18 | 854.20 |
| 2014-02-19 | 849.64 |
| 2014-02-20 | 848.49 |
| 2014-02-21 | 848.64 |
| 2014-02-24 | 853.75 |
| 2014-02-25 | 852.61 |
| 2014-02-26 | 850.78 |
| 2014-02-27 | 854.44 |
| 2014-02-28 | 860.99 |
| 2014-03-03 | 850.11 |
| 2014-03-04 | 849.65 |
| 2014-03-05 | 846.15 |
| 2014-03-06 | 856.38 |
| 2014-03-07 | 853.33 |
| 2014-03-10 | 851.63 |
| 2014-03-11 | 855.95 |
| 2014-03-12 | 858.67 |
| 2014-03-13 | 845.05 |
| 2014-03-14 | 830.28 |
| 2014-03-17 | 833.15 |
| 2014-03-18 | 826.19 |
| 2014-03-19 | 814.97 |
| 2014-03-20 | 822.79 |
| 2014-03-21 | 811.48 |
| 2014-03-24 | 806.31 |
| 2014-03-25 | 801.06 |
| 2014-03-26 | 788.65 |
| 2014-03-27 | 787.23 |
| 2014-03-28 | 800.57 |
| 2014-03-31 | 802.59 |
| 2014-04-01 | 802.53 |
| 2014-04-02 | 801.92 |
| 2014-04-03 | 800.49 |
| 2014-04-04 | 803.83 |
| 2014-04-07 | 798.54 |
| 2014-04-08 | 803.83 |
| 2014-04-09 | 804.71 |
| 2014-04-10 | 816.50 |
| 2014-04-11 | 822.34 |
| 2014-04-14 | 827.77 |
| 2014-04-15 | 830.04 |
| 2014-04-16 | 833.50 |
| 2014-04-17 | 835.88 |
| 2014-04-18 | 835.76 |
| 2014-04-21 | 844.45 |
| 2014-04-22 | 853.74 |
| 2014-04-23 | 856.39 |
| 2014-04-24 | 863.17 |
| 2014-04-25 | 858.77 |
| 2014-04-28 | 855.63 |
| 2014-04-29 | 855.37 |
| 2014-04-30 | 863.35 |
| 2014-05-01 | 862.98 |
| 2014-05-02 | 871.61 |
| 2014-05-05 | 868.36 |
| 2014-05-06 | 865.60 |
| 2014-05-07 | 866.42 |
| 2014-05-08 | 865.76 |
| 2014-05-09 | 872.82 |
| 2014-05-12 | 867.06 |
| 2014-05-13 | 859.85 |
| 2014-05-14 | 856.56 |
| 2014-05-15 | 847.69 |
| 2014-05-16 | 847.15 |
| 2014-05-19 | 845.35 |
| 2014-05-20 | 842.19 |
| 2014-05-21 | 843.82 |
| 2014-05-22 | 844.39 |
| 2014-05-23 | 846.48 |
| 2014-05-26 | 845.97 |
| 2014-05-27 | 847.07 |
| 2014-05-28 | 847.66 |
| 2014-05-29 | 850.58 |
| 2014-05-30 | 854.94 |
| 2014-06-02 | 847.50 |
| 2014-06-03 | 852.01 |
| 2014-06-04 | 850.22 |
| 2014-06-05 | 841.11 |
| 2014-06-06 | 844.24 |
| 2014-06-09 | 841.34 |
| 2014-06-10 | 842.86 |
| 2014-06-11 | 840.24 |
| 2014-06-12 | 839.41 |
| 2014-06-13 | 840.15 |
| 2014-06-16 | 838.90 |
| 2014-06-17 | 843.53 |
| 2014-06-18 | 842.56 |
| 2014-06-19 | 843.23 |
| 2014-06-20 | 841.90 |
| 2014-06-23 | 836.96 |
| 2014-06-24 | 838.97 |
| 2014-06-25 | 842.01 |
| 2014-06-26 | 847.17 |
| 2014-06-27 | 842.18 |
| 2014-06-30 | 858.61 |
| 2014-07-01 | 851.60 |
| 2014-07-02 | 859.83 |
| 2014-07-03 | 868.57 |
| 2014-07-04 | 871.37 |
| 2014-07-07 | 871.44 |
| 2014-07-08 | 875.55 |
| 2014-07-09 | 877.64 |
| 2014-07-10 | 873.72 |
| 2014-07-11 | 880.78 |
| 2014-07-14 | 877.57 |
| 2014-07-15 | 874.98 |
| 2014-07-16 | 875.54 |
| 2014-07-17 | 875.86 |
| 2014-07-18 | 872.43 |
| 2014-07-21 | 868.74 |
| 2014-07-22 | 865.88 |
| 2014-07-23 | 861.70 |
| 2014-07-24 | 861.80 |
| 2014-07-25 | 854.87 |
| 2014-07-28 | 854.99 |
| 2014-07-29 | 853.91 |
| 2014-07-30 | 844.49 |
#2014-07-31| 838.70
#2014-08-01| 839.41
#2014-08-04| 832.92
#2014-08-05| 826.84
#2014-08-06| 826.23
#2014-08-07| 825.41
#2014-08-08| 818.63
#2014-08-11| 820.32
#2014-08-12| 826.89
#2014-08-13| 829.54
#2014-08-14| 831.27
#2014-08-15| 829.05
#2014-08-18| 825.73
#2014-08-19| 827.95
#2014-08-20| 824.23
#2014-08-21| 825.36
#2014-08-22| 824.28
#2014-08-25| 822.80
#2014-08-26| 823.14
#2014-08-27| 820.87
#2014-08-28| 813.49
#2014-08-29| 814.14
#2014-09-01| 815.58
#2014-09-02| 809.95
#2014-09-03| 813.30
#2014-09-04| 812.24
#2014-09-05| 815.97
#2014-09-08| 815.09
#2014-09-09| 813.58
#2014-09-10| 812.54
#2014-09-11| 818.21
#2014-09-12| 813.87
#2014-09-15| 814.24
#2014-09-16| 814.50
#2014-09-17| 818.01
#2014-09-18| 821.61
#2014-09-19| 823.32
#2014-09-22| 822.46
#2014-09-23| 820.52
#2014-09-24| 814.42
#2014-09-25| 808.85
#2014-09-26| 802.00
#2014-09-29| 799.54
#2014-09-30| 799.19
#2014-10-01| 792.73
#2014-10-02| 775.46
#2014-10-03| 776.21
#2014-10-06| 776.96
#2014-10-07| 773.72
#2014-10-08| 772.86
#2014-10-09| 762.44
#2014-10-10| 759.70
#2014-10-13| 763.15
#2014-10-14| 759.09
#2014-10-15| 754.25
#2014-10-16| 750.04
#2014-10-17| 754.68
#2014-10-20| 749.00
#2014-10-21| 746.66
#2014-10-22| 748.02
#2014-10-23| 751.68
#2014-10-24| 756.47
#2014-10-27| 757.72
#2014-10-28| 760.24
#2014-10-29| 758.96
#2014-10-30| 756.41
#2014-10-31| 755.28
#2014-11-03| 751.95
#2014-11-04| 749.47
#2014-11-05| 745.53
#2014-11-06| 745.18
#2014-11-07| 746.44
#2014-11-10| 740.48
#2014-11-11| 740.35
#2014-11-12| 737.18
#2014-11-13| 735.25
#2014-11-14| 734.46
#2014-11-17| 733.05
#2014-11-18| 735.80
#2014-11-19| 736.46
#2014-11-20| 738.72
#2014-11-21| 739.55
#2014-11-24| 740.11
#2014-11-25| 744.52
#2014-11-26| 746.46
#2014-11-27| 747.24
#2014-11-28| 745.81
#2014-12-01| 742.62
#2014-12-02| 739.60
#2014-12-03| 742.34
#2014-12-04| 738.15
#2014-12-05| 734.58
#2014-12-08| 732.83
#2014-12-09| 734.16
#2014-12-10| 740.60
#2014-12-11| 728.01
#2014-12-12| 725.79
#2014-12-15| 716.15
#2014-12-16| 706.72
#2014-12-17| 710.93
#2014-12-18| 720.09
#2014-12-19| 717.46
#2014-12-22| 715.36
#2014-12-23| 719.76
#2014-12-24| 713.08
#2014-12-25| 713.08
#2014-12-26| 727.06
#2014-12-29| 716.14
#2014-12-30| 714.74
#2014-12-31| 721.92
#2015-01-01| 721.92
#2015-01-02| 721.40
#2015-01-05| 713.29
#2015-01-06| 711.66
#2015-01-07| 709.11
#2015-01-08| 706.58
#2015-01-09| 703.60
#2015-01-12| 701.00
#2015-01-13| 687.65
#2015-01-14| 661.40
#2015-01-15| 658.12
#2015-01-16| 645.43
#2015-01-19| 649.37
#2015-01-20| 652.44
#2015-01-21| 655.51
#2015-01-22| 661.29
#2015-01-23| 660.21
#2015-01-26| 661.27
#2015-01-27| 660.31
#2015-01-28| 660.30
#2015-01-29| 664.26
#2015-01-30| 664.99
#2015-02-02| 658.85
#2015-02-03| 661.94
#2015-02-04| 664.49
#2015-02-05| 664.08
#2015-02-06| 653.40
#2015-02-09| 648.64
#2015-02-10| 646.83
#2015-02-11| 638.01
#2015-02-12| 643.61
#2015-02-13| 651.41
#2015-02-16| 646.94
#2015-02-17| 640.46
#2015-02-18| 634.09
#2015-02-19| 619.95
#2015-02-20| 618.83
#2015-02-23| 605.18
#2015-02-24| 604.09
#2015-02-25| 600.61
#2015-02-26| 595.01
#2015-02-27| 594.92
#2015-03-02| 592.28
#2015-03-03| 592.27
#2015-03-04| 590.58
#2015-03-05| 595.69
#2015-03-06| 586.55
#2015-03-09| 575.69
#2015-03-10| 575.66
#2015-03-11| 568.71
#2015-03-12| 570.45
#2015-03-13| 572.51
#2015-03-16| 567.62
#2015-03-17| 572.99
#2015-03-18| 574.22
#2015-03-19| 570.68
#2015-03-20| 575.53
#2015-03-23| 576.19
#2015-03-24| 578.28
#2015-03-25| 580.49
#2015-03-26| 579.86
#2015-03-27| 582.62
#2015-03-30| 584.33
#2015-03-31| 597.53
#2015-04-01| 612.07
#2015-04-02| 611.54
#2015-04-03| 611.75
#2015-04-06| 615.41
#2015-04-07| 614.28
#2015-04-08| 606.69
#2015-04-09| 608.51
#2015-04-10| 605.43
#2015-04-13| 601.68
#2015-04-14| 603.22
#2015-04-15| 607.75
#2015-04-16| 607.44
#2015-04-17| 600.90
#2015-04-20| 602.43
#2015-04-21| 603.94
#2015-04-22| 604.39
#2015-04-23| 597.51
#2015-04-24| 605.05
#2015-04-27| 601.88
#2015-04-28| 608.90
#2015-04-29| 603.33
#2015-04-30| 602.17
#2015-05-01| 601.57
#2015-05-04| 593.70
#2015-05-05| 582.52
#2015-05-06| 606.33
#2015-05-07| 591.16
#2015-05-08| 592.49
#2015-05-11| 595.54
#2015-05-12| 589.27
#2015-05-13| 590.46
#2015-05-14| 592.66
#2015-05-15| 584.46
#2015-05-18| 584.18
#2015-05-19| 586.69
#2015-05-20| 586.80
#2015-05-21| 589.95
#2015-05-22| 584.36
#2015-05-25| 583.97
#2015-05-26| 571.76
#2015-05-27| 570.48
#2015-05-28| 584.20
#2015-05-29| 573.94
#2015-06-01| 576.89
#2015-06-02| 576.47
#2015-06-03| 574.36
#2015-06-04| 571.81
#2015-06-05| 580.60
#2015-06-08| 581.13
#2015-06-09| 584.75
#2015-06-10| 585.16
#2015-06-11| 581.92
#2015-06-12| 585.67
#2015-06-15| 591.64
#2015-06-16| 579.94
#2015-06-17| 583.87
#2015-06-18| 585.42
#2015-06-19| 588.44
#2015-06-22| 597.02
#2015-06-23| 597.97
#2015-06-24| 595.90
#2015-06-25| 596.91
#2015-06-26| 596.75
#2015-06-29| 596.65
#2015-06-30| 606.85
#2015-07-01| 599.26
#2015-07-02| 602.41
#2015-07-03| 599.76
#2015-07-06| 594.71
#2015-07-07| 590.77
#2015-07-08| 602.89
#2015-07-09| 594.18
#2015-07-10| 584.65
#2015-07-13| 590.98
#2015-07-14| 586.19
#2015-07-15| 584.60
#2015-07-16| 587.05
#2015-07-17| 586.06
#2015-07-20| 583.53
#2015-07-21| 584.23
#2015-07-22| 570.95
#2015-07-23| 565.90
#2015-07-24| 563.38
#2015-07-27| 563.86
#2015-07-28| 563.36
#2015-07-29| 563.87
#2015-07-30| 558.47
#2015-07-31| 556.22
#2015-08-03| 557.55
#2015-08-04| 570.49
#2015-08-05| 558.34
#2015-08-06| 548.94
#2015-08-07| 552.16
#2015-08-10| 553.64
#2015-08-11| 550.61
#2015-08-12| 539.01
#2015-08-13| 543.63
#2015-08-14| 528.71
#2015-08-17| 490.47
#2015-08-18| 479.76
#2015-08-19| 475.66
#2015-08-20| 469.37
#2015-08-21| 467.94
#2015-08-24| 461.57
#2015-08-25| 446.84
#2015-08-26| 438.86
#2015-08-27| 461.69
#2015-08-28| 476.67
#2015-08-31| 477.88
#2015-09-01| 443.57
#2015-09-02| 479.08
#2015-09-03| 482.63
#2015-09-04| 484.43
#2015-09-07| 472.78
#2015-09-08| 478.80
#2015-09-09| 476.63
#2015-09-10| 485.39
#2015-09-11| 488.88
#2015-09-14| 501.84
#2015-09-15| 502.08
#2015-09-16| 520.43
#2015-09-17| 502.16
#2015-09-18| 508.75
#2015-09-21| 502.79
#2015-09-22| 505.55
#2015-09-23| 506.62
#2015-09-24| 501.20
#2015-09-25| 474.94
#2015-09-28| 505.73
#2015-09-29| 497.80
#2015-09-30| 500.56
#2015-10-01| 503.74
#2015-10-02| 510.35
#2015-10-05| 508.22
#2015-10-06| 513.73
#2015-10-07| 505.22
#2015-10-08| 504.67
#2015-10-09| 505.69
#2015-10-12| 517.61
#2015-10-13| 511.78
#2015-10-14| 514.63
#2015-10-15| 506.23
#2015-10-16| 514.42
#2015-10-19| 509.12
#2015-10-20| 504.61
#2015-10-21| 502.04
#2015-10-22| 503.33
#2015-10-23| 512.23
#2015-10-26| 513.75
#2015-10-27| 517.15
#2015-10-28| 523.45
#2015-10-29| 519.13
#2015-10-30| 521.27
#2015-11-02| 520.20
#2015-11-03| 534.22
#2015-11-04| 519.03
#2015-11-05| 525.61
#2015-11-06| 518.88
#2015-11-09| 530.12
#2015-11-10| 532.24
#2015-11-11| 547.95
#2015-11-12| 540.33
#2015-11-13| 535.39
#2015-11-16| 535.84
#2015-11-17| 553.01
#2015-11-18| 535.75
#2015-11-19| 532.35
#2015-11-20| 532.99
#2015-11-23| 536.08
#2015-11-24| 546.44
#2015-11-25| 547.56
#2015-11-26| 531.15
#2015-11-27| 527.14
#2015-11-30| 535.83
#2015-12-01| 547.95
#2015-12-02| 548.19
#2015-12-03| 534.79
#2015-12-04| 530.99
#2015-12-07| 534.17
#2015-12-08| 534.70
#2015-12-09| 530.62
#2015-12-10| 542.63
#2015-12-11| 532.86
#2015-12-14| 506.44
#2015-12-15| 508.16
#2015-12-16| 507.80
#2015-12-17| 507.47
#2015-12-18| 507.22
#2015-12-21| 512.06
#2015-12-22| 512.83
#2015-12-23| 503.91
#2015-12-24| 514.22
#2015-12-25| 514.22
#2015-12-28| 536.96
#2015-12-29| 532.95
#2015-12-30| 502.37
#2015-12-31| 504.51
#2016-01-01| 504.51
#2016-01-04| 504.70
#2016-01-05| 501.85
#2016-01-06| 501.82
#2016-01-07| 479.14
#2016-01-08| 477.72
#2016-01-11| 476.60
#2016-01-12| 476.58
#2016-01-13| 439.06
#2016-01-14| 455.00
#2016-01-15| 450.22
#2016-01-18| 450.31
#2016-01-19| 452.15
#2016-01-20| 451.28
#2016-01-21| 450.13
#2016-01-22| 456.36
#2016-01-25| 443.18
#2016-01-26| 438.96
#2016-01-27| 439.01
#2016-01-28| 440.87
#2016-01-29| 452.05
#2016-02-01| 449.09
#2016-02-02| 449.25
#2016-02-03| 446.57
#2016-02-04| 447.93
#2016-02-05| 449.14
#2016-02-08| 439.39
#2016-02-09| 450.07
#2016-02-10| 445.11
#2016-02-11| 456.88
#2016-02-12| 453.32
#2016-02-15| 451.79
#2016-02-16| 461.41
#2016-02-17| 481.35
#2016-02-18| 477.21
#2016-02-19| 485.96
#2016-02-22| 495.27
#2016-02-23| 468.50
#2016-02-24| 480.38
#2016-02-25| 461.15
#2016-02-26| 464.90
#2016-02-29| 483.12
#2016-03-01| 489.16
#2016-03-02| 486.95
#2016-03-03| 505.77
#2016-03-04| 506.54
#2016-03-07| 508.69
#2016-03-08| 500.15
#2016-03-09| 502.60
#2016-03-10| 502.76
#2016-03-11| 504.82
#2016-03-14| 524.45
#2016-03-15| 529.34
#2016-03-16| 530.18
#2016-03-17| 533.53
#2016-03-18| 550.57
#2016-03-21| 545.21
#2016-03-22| 536.99
#2016-03-23| 530.13
#2016-03-24| 530.13
#2016-03-25| 530.13
#2016-03-28| 520.17
#2016-03-29| 509.58
#2016-03-30| 523.90
#2016-03-31| 542.26
#2016-04-01| 552.87
#2016-04-04| 547.45
#2016-04-05| 528.27
#2016-04-06| 522.51
#2016-04-07| 514.56
#2016-04-08| 517.99
#2016-04-11| 586.20
#2016-04-12| 586.01
#2016-04-13| 599.91
#2016-04-14| 593.05
#2016-04-15| 541.97
#2016-04-18| 566.89
#2016-04-19| 577.12
#2016-04-20| 595.82
#2016-04-21| 602.83
#2016-04-22| 597.54
#2016-04-25| 602.57
#2016-04-26| 602.71
#2016-04-27| 603.40
#2016-04-28| 623.64
#2016-04-29| 598.95
#2016-05-02| 621.53
#2016-05-03| 613.06
#2016-05-04| 613.06
#2016-05-05| 616.01
#2016-05-06| 601.39
#2016-05-09| 604.72
#2016-05-10| 605.33
#2016-05-11| 611.97
#2016-05-12| 612.93
#2016-05-13| 625.76
#2016-05-16| 607.67
#2016-05-17| 613.06
#2016-05-18| 613.06
#2016-05-19| 619.47
#2016-05-20| 620.41
#2016-05-23| 614.34
#2016-05-24| 607.42
#2016-05-25| 600.71
#2016-05-26| 612.16
#2016-05-27| 621.01
#2016-05-30| 632.30
#2016-05-31| 637.75
#2016-06-01| 606.01
#2016-06-02| 606.01
#2016-06-03| 627.17
#2016-06-06| 639.59
#2016-06-07| 607.29
#2016-06-08| 641.67
#2016-06-09| 637.43
#2016-06-10| 636.79
#2016-06-13| 605.75
#2016-06-14| 636.21
#2016-06-15| 635.89
#2016-06-16| 643.52
#2016-06-17| 645.51
#2016-06-20| 642.56
#2016-06-21| 641.28
#2016-06-22| 636.15
#2016-06-23| 634.35
#2016-06-24| 633.07
#2016-06-27| 628.16
#2016-06-28| 619.69
#2016-06-29| 619.69
#2016-06-30| 625.76
#2016-07-01| 607.93
#2016-07-04| 605.37
#2016-07-05| 609.66
#2016-07-06| 628.45
#2016-07-07| 608.57
#2016-07-08| 627.17
#2016-07-11| 629.74
#2016-07-12| 636.02
#2016-07-13| 641.28
#2016-07-14| 659.24
#2016-07-15| 659.88
#2016-07-18| 641.66
#2016-07-19| 640.78
#2016-07-20| 632.30
#2016-07-21| 634.86
#2016-07-22| 639.03
#2016-07-25| 650.40
#2016-07-26| 634.86
#2016-07-27| 639.99
#2016-07-28| 639.99
#2016-07-29| 639.99
#2016-08-01| 690.66
#2016-08-02| 646.41
#2016-08-03| 642.56
#2016-08-04| 646.41
#2016-08-05| 641.92
#2016-08-08| 656.03
#2016-08-09| 641.92
#2016-08-10| 676.68
#2016-08-11| 683.48
#2016-08-12| 657.95
#2016-08-15| 646.41
#2016-08-16| 681.68
#2016-08-17| 647.69
#2016-08-18| 647.95
#2016-08-19| 647.69
#2016-08-22| 684.24
#2016-08-23| 687.81
#2016-08-24| 648.97
#2016-08-25| 647.56
#2016-08-26| 681.04
#2016-08-29| 646.41
#2016-08-30| 646.41
#2016-08-31| 652.96
#2016-09-01| 668.34
#2016-09-02| 673.98
#2016-09-05| 652.96
#2016-09-06| 642.06
#2016-09-07| 675.27
#2016-09-08| 682.54
#2016-09-09| 660.44
#2016-09-12| 682.33
#2016-09-13| 667.99
#2016-09-14| 672.77
#2016-09-15| 661.97
#2016-09-16| 654.32
#2016-09-19| 658.46
#2016-09-20| 660.69
#2016-09-21| 664.39
#2016-09-22| 672.79
#2016-09-23| 646.47
#2016-09-26| 655.17
#2016-09-27| 667.79
#2016-09-28| 658.97
#2016-09-29| 665.66
#2016-09-30| 654.96
#2016-10-03| 666.51
#2016-10-04| 656.51
#2016-10-05| 645.15
#2016-10-06| 665.38
#2016-10-07| 658.46
#2016-10-10| 653.76
#2016-10-11| 658.35
#2016-10-12| 661.67
#2016-10-13| 649.93
#2016-10-14| 672.38
#2016-10-17| 650.80
#2016-10-18| 656.88
#2016-10-19| 662.15
#2016-10-20| 665.45
#2016-10-21| 665.42
#2016-10-24| 665.13
#2016-10-25| 666.63
#2016-10-26| 660.86
#2016-10-27| 660.10
#2016-10-28| 671.06
#2016-10-31| 671.37
#2016-11-01| 671.21
#2016-11-02| 668.38
#2016-11-03| 668.11
#2016-11-04| 669.39
#2016-11-07| 667.84
#2016-11-08| 671.13
#2016-11-09| 662.41
#2016-11-10| 648.83
#2016-11-11| 632.55
#2016-11-14| 643.37
#2016-11-15| 642.74
#2016-11-16| 642.09
#2016-11-17| 642.76
#2016-11-18| 642.38
#2016-11-21| 639.99
#2016-11-22| 630.39
#2016-11-23| 641.61
#2016-11-24| 635.18
#2016-11-25| 651.54
#2016-11-28| 652.91
#2016-11-29| 655.10
#2016-11-30| 656.13
#2016-12-01| 668.56
#2016-12-02| 660.30
#2016-12-05| 658.84
#2016-12-06| 657.07
#2016-12-07| 652.49
#2016-12-08| 652.61
#2016-12-09| 657.93
#2016-12-12| 645.97
#2016-12-13| 643.59
#2016-12-14| 650.23
#2016-12-15| 653.65
#2016-12-16| 656.44
#2016-12-19| 660.66
#2016-12-20| 661.01
#2016-12-21| 664.78
#2016-12-22| 669.43
#2016-12-23| 671.60
#2016-12-26| 669.43
#2016-12-27| 669.71
#2016-12-28| 670.90
#2016-12-29| 672.57
#2016-12-30| 669.47
#2017-01-02| 663.20
#2017-01-03| 667.47
#2017-01-04| 670.91
#2017-01-05| 669.35
#2017-01-06| 669.54
#2017-01-09| 671.41
#2017-01-10| 676.63
#2017-01-11| 673.15
#2017-01-12| 674.45
#2017-01-13| 669.20
#2017-01-16| 673.05
#2017-01-17| 674.54
#2017-01-18| 675.20
#2017-01-19| 651.93
#2017-01-20| 653.96
#2017-01-23| 653.78
#2017-01-24| 659.67
#2017-01-25| 676.20
#2017-01-26| 672.75
#2017-01-27| 673.07
#2017-01-30| 671.65
#2017-01-31| 676.03
#2017-02-01| 683.29
#2017-02-02| 690.71
#2017-02-03| 664.20
#2017-02-06| 698.68
#2017-02-07| 697.77
#2017-02-08| 678.62
#2017-02-09| 678.50
#2017-02-10| 682.15
#2017-02-13| 664.58
#2017-02-14| 695.13
#2017-02-15| 694.78
#2017-02-16| 702.17
#2017-02-17| 676.55
#2017-02-20| 672.73
#2017-02-21| 669.62
#2017-02-22| 707.79
#2017-02-23| 698.21
#2017-02-24| 697.68
#2017-02-27| 697.46
#2017-02-28| 695.50
#2017-03-01| 669.01
#2017-03-02| 701.63
#2017-03-03| 665.87
#2017-03-06| 666.27
#2017-03-07| 658.09
#2017-03-08| 684.15
#2017-03-09| 655.54
#2017-03-10| 682.01
#2017-03-13| 680.60
#2017-03-14| 673.19
#2017-03-15| 677.71
#2017-03-16| 685.02
#2017-03-17| 692.32
#2017-03-20| 694.62
#2017-03-21| 690.64
#2017-03-22| 690.24
#2017-03-23| 692.07
#2017-03-24| 695.60
#2017-03-27| 694.24
#2017-03-28| 686.75
#2017-03-29| 690.33
#2017-03-30| 691.11
#2017-03-31| 693.64
#2017-04-03| 702.20
#2017-04-04| 666.45
#2017-04-05| 705.11
#2017-04-06| 668.40
#2017-04-07| 666.73
#2017-04-10| 703.72
#2017-04-11| 684.45
#2017-04-12| 706.98
#2017-04-13| 706.88
#2017-04-14| 706.88
#2017-04-17| 664.20
#2017-04-18| 697.39
#2017-04-19| 703.81
#2017-04-20| 705.21
#2017-04-21| 709.12
#2017-04-24| 708.82
#2017-04-25| 709.77
#2017-04-26| 704.76
#2017-04-27| 718.16
#2017-04-28| 702.93
#2017-05-01| 703.00
#2017-05-02| 699.19
#2017-05-03| 700.34
#2017-05-04| 710.28
#2017-05-05| 700.51
#2017-05-08| 697.11
#2017-05-09| 696.87
#2017-05-10| 708.72
#2017-05-11| 702.51
#2017-05-12| 702.49
#2017-05-15| 709.13
#2017-05-16| 705.69
#2017-05-17| 703.13
#2017-05-18| 704.85
#2017-05-19| 702.22
#2017-05-22| 703.03
#2017-05-23| 698.68
#2017-05-24| 701.65
#2017-05-25| 702.92
#2017-05-26| 701.22
#2017-05-29| 700.84
#2017-05-30| 700.71
#2017-05-31| 707.96
#2017-06-01| 704.55
#2017-06-02| 705.25
#2017-06-05| 707.61
#2017-06-06| 708.25
#2017-06-07| 710.77
#2017-06-08| 707.00
#2017-06-09| 707.25
#2017-06-12| 708.80
#2017-06-13| 712.15
#2017-06-14| 708.51
#2017-06-15| 702.39
#2017-06-16| 700.17
#2017-06-19| 699.65
#2017-06-20| 703.70
#2017-06-21| 700.11
#2017-06-22| 707.94
#2017-06-23| 725.00
#2017-06-26| 713.08
#2017-06-27| 723.73
#2017-06-28| 735.46
#2017-06-29| 735.69
#2017-06-30| 732.71
#2017-07-03| 727.48
#2017-07-04| 733.18
#2017-07-05| 731.29
#2017-07-06| 729.54
#2017-07-07| 731.76
#2017-07-10| 731.77
#2017-07-11| 730.95
#2017-07-12| 735.04
#2017-07-13| 732.79
#2017-07-14| 740.94
#2017-07-17| 740.76
#2017-07-18| 742.31
#2017-07-19| 743.02
#2017-07-20| 741.04
#2017-07-21| 739.02
#2017-07-24| 738.21
#2017-07-25| 738.93
#2017-07-26| 733.51
#2017-07-27| 738.72
#2017-07-28| 738.63
#2017-07-31| 744.12
#2017-08-01| 792.30
#2017-08-02| 756.80
#2017-08-03| 753.33
#2017-08-04| 761.74
#2017-08-07| 757.40
#2017-08-08| 758.40
#2017-08-09| 762.42
#2017-08-10| 760.78
#2017-08-11| 752.20
#2017-08-14| 756.92
#2017-08-15| 756.74
#2017-08-16| 757.59
#2017-08-17| 758.06
#2017-08-18| 749.02
#2017-08-21| 756.75
#2017-08-22| 746.29
#2017-08-23| 754.44
#2017-08-24| 801.37
#2017-08-25| 762.14
#2017-08-28| 805.02
#2017-08-29| 765.34
#2017-08-30| 765.21
#2017-08-31| 766.08
#2017-09-01| 771.84
#2017-09-04| 775.08
#2017-09-05| 776.41
#2017-09-06| 786.88
#2017-09-07| 792.50
#2017-09-08| 793.68
#2017-09-11| 779.64
#2017-09-12| 782.66
#2017-09-13| 784.71
#2017-09-14| 796.30
#2017-09-15| 793.11
#2017-09-18| 798.02
#2017-09-19| 801.42
#2017-09-20| 802.13
#2017-09-21| 809.19
#2017-09-22| 813.35
#2017-09-25| 814.42
#2017-09-26| 809.46
#2017-09-27| 799.62
#2017-09-28| 805.13
#2017-09-29| 806.08
#2017-10-02| 803.81
#2017-10-03| 810.59
#2017-10-04| 808.58
#2017-10-05| 819.29
#2017-10-06| 823.82
#2017-10-09| 825.48
#2017-10-10| 838.23
#2017-10-11| 839.18
#2017-10-12| 841.99
#2017-10-13| 850.77
#2017-10-16| 847.91
#2017-10-17| 850.17
#2017-10-18| 844.60
#2017-10-19| 842.41
#2017-10-20| 845.21
#2017-10-23| 847.34
#2017-10-24| 847.54
#2017-10-25| 852.61
#2017-10-26| 866.44
#2017-10-27| 868.24
#2017-10-30| 859.37
#2017-10-31| 865.34
#2017-11-01| 865.16
#2017-11-02| 900.56
#2017-11-03| 898.63
#2017-11-06| 880.82
#2017-11-07| 877.32
#2017-11-08| 871.59
#2017-11-09| 877.08
#2017-11-10| 861.83
#2017-11-13| 863.40
#2017-11-14| 857.89
#2017-11-15| 846.60
#2017-11-16| 838.65
#2017-11-17| 834.25
#2017-11-20| 854.23
#2017-11-21| 867.23
#2017-11-22| 865.59
#2017-11-23| 867.97
#2017-11-24| 866.83
#2017-11-27| 859.73
#2017-11-28| 855.04
#2017-11-29| 862.66
#2017-11-30| 866.32
#2017-12-01| 863.99
#2017-12-04| 867.98
#2017-12-05| 857.79
#2017-12-06| 866.88
#2017-12-07| 861.05
#2017-12-08| 860.98
#2017-12-11| 861.33
#2017-12-12| 866.49
#2017-12-13| 868.38
#2017-12-14| 853.73
#2017-12-15| 824.06
#2017-12-18| 811.11
#2017-12-19| 821.03
#2017-12-20| 850.98
#2017-12-21| 833.36
#2017-12-22| 847.67
#2017-12-25| 847.67
#2017-12-26| 871.27
#2017-12-27| 868.42
#2017-12-28| 872.14
#2017-12-29| 874.91
#2018-01-01| 874.91
#2018-01-02| 879.77
#2018-01-03| 891.48
#2018-01-04| 895.43
#2018-01-05| 899.75
#2018-01-08| 910.79
#2018-01-09| 920.76
#2018-01-10| 928.77
#2018-01-11| 927.29
#2018-01-12| 926.48
#2018-01-15| 932.58
#2018-01-16| 938.60
#2018-01-17| 949.91
#2018-01-18| 942.33
#2018-01-19| 942.18
#2018-01-22| 931.99
#2018-01-23| 936.88
#2018-01-24| 938.61
#2018-01-25| 948.81
#2018-01-26| 947.55
#2018-01-29| 950.24
#2018-01-30| 951.63
#2018-01-31| 950.56
#2018-02-01| 935.06
#2018-02-02| 939.70
#2018-02-05| 937.74
#2018-02-06| 922.27
#2018-02-07| 922.19
#2018-02-08| 923.70
#2018-02-09| 922.87
#2018-02-12| 915.39
#2018-02-13| 911.66
#2018-02-14| 894.91
#2018-02-15| 906.35
#2018-02-16| 905.60
#2018-02-19| 895.46
#2018-02-20| 905.78
#2018-02-21| 910.44
#2018-02-22| 918.62
#2018-02-23| 923.79
#2018-02-26| 933.92
#2018-02-27| 919.59
#2018-02-28| 942.78
#2018-03-01| 934.02
#2018-03-02| 912.01
#2018-03-05| 934.95
#2018-03-06| 924.93
#2018-03-07| 929.99
#2018-03-08| 933.81
#2018-03-09| 933.22
#2018-03-12| 946.56
#2018-03-13| 953.61
#2018-03-14| 954.94
#2018-03-15| 958.64
#2018-03-16| 961.71
#2018-03-19| 947.71
#2018-03-20| 941.51
#2018-03-21| 938.31
#2018-03-22| 944.44
#2018-03-23| 944.49
#2018-03-26| 953.15
#2018-03-27| 945.32
#2018-03-28| 952.86
#2018-03-29| 952.66
#2018-03-30| 952.66
#2018-04-02| 937.80
#2018-04-03| 929.31
#2018-04-04| 921.12
#2018-04-05| 923.49
#2018-04-06| 926.33
#2018-04-09| 930.05
#2018-04-10| 929.46
#2018-04-11| 930.87
#2018-04-12| 939.80
#2018-04-13| 940.03
#2018-04-16| 948.33
#2018-04-17| 955.40
#2018-04-18| 971.48
#2018-04-19| 975.33
#2018-04-20| 980.20
#2018-04-23| 995.59
#2018-04-24|1001.93
#2018-04-25| 961.14
#2018-04-26| 966.69
#2018-04-27| 969.11
#2018-04-30| 970.94
#2018-05-01| 968.94
#2018-05-02|1015.78
#2018-05-03| 962.73
#2018-05-04| 986.18
#2018-05-07| 940.41
#2018-05-08| 949.43
#2018-05-09| 976.93
#2018-05-10| 989.33
#2018-05-11|1000.05
#2018-05-14| 995.75
#2018-05-15| 980.83
#2018-05-16| 994.24
#2018-05-17| 979.10
#2018-05-18| 994.86
#2018-05-21| 992.35
#2018-05-22| 992.60
#2018-05-23| 994.20
#2018-05-24| 992.76
#2018-05-25| 994.60
#2018-05-28| 992.24
#2018-05-29| 980.34
#2018-05-30| 988.01
#2018-05-31| 992.79
#2018-06-01| 992.13
#2018-06-04| 996.18
#2018-06-05| 997.24
#2018-06-06| 989.06
#2018-06-07| 993.23
#2018-06-08| 997.94
#2018-06-11|1001.69
#2018-06-12|1002.74
#2018-06-13|1004.67
#2018-06-14| 998.36
#2018-06-15| 993.51
#2018-06-18| 987.87
#2018-06-19| 998.12
#2018-06-20| 992.68
#2018-06-21| 991.35
#2018-06-22| 993.96
#2018-06-25| 985.20
#2018-06-26| 975.28
#2018-06-27| 965.03
#2018-06-28| 955.32
#2018-06-29| 955.02
#2018-07-02| 957.11
#2018-07-03| 968.37
#2018-07-04| 963.63
#2018-07-05| 956.39
#2018-07-06| 957.39
#2018-07-09| 959.13
#2018-07-10| 970.38
#2018-07-11| 963.29
#2018-07-12| 971.34
#2018-07-13| 969.49
#2018-07-16| 969.80
#2018-07-17| 970.40
#2018-07-18| 990.92
#2018-07-19| 975.83
#2018-07-20| 988.96
#2018-07-23| 977.75
#2018-07-24| 988.01
#2018-07-25| 990.25
#2018-07-26| 988.74
#2018-07-27|1002.00
#2018-07-30| 997.43
#2018-07-31| 995.31
#2018-08-01| 993.40
#2018-08-02| 989.97
#2018-08-03| 997.23
#2018-08-06| 994.68
#2018-08-07| 990.17
#2018-08-08| 992.13
#2018-08-09| 990.80
#2018-08-10| 989.92
#2018-08-13| 987.02
#2018-08-14| 979.16
#2018-08-15| 972.55
#2018-08-16| 974.23
#2018-08-17| 963.48
#2018-08-20| 965.76
#2018-08-21| 966.26
#2018-08-22| 966.65
#2018-08-23| 965.09
#2018-08-24| 956.77
#2018-08-27| 959.28
#2018-08-28| 961.29
#2018-08-29| 963.98
#2018-08-30| 962.45
#2018-08-31| 957.62
#2018-09-03| 945.82
#2018-09-04| 952.77
#2018-09-05| 934.39
#2018-09-06| 916.82
#2018-09-07| 913.87
#2018-09-10| 934.85
#2018-09-11| 898.46
#2018-09-12| 888.01
#2018-09-13| 896.28
#2018-09-14| 917.13
#2018-09-17| 896.58
#2018-09-18| 896.51
#2018-09-19| 899.04
#2018-09-20| 904.59
#2018-09-21| 909.14
#2018-09-24| 910.89
#2018-09-25| 911.54
#2018-09-26| 917.85
#2018-09-27| 919.12
#2018-09-28| 923.95
#2018-10-01| 926.95
#2018-10-02| 929.17
#2018-10-03| 940.32
#2018-10-04| 927.75
#2018-10-05| 921.43
#2018-10-08| 920.67
#2018-10-09| 920.06
#2018-10-10| 921.86
#2018-10-11| 899.94
#2018-10-12| 892.93
#2018-10-15| 893.15
#2018-10-16| 892.64
#2018-10-17| 894.37
#2018-10-18| 899.01
#2018-10-19| 885.48
#2018-10-22| 879.89
#2018-10-23| 883.35
#2018-10-24| 883.20
#2018-10-25| 875.35
#2018-10-26| 874.39
#2018-10-29| 872.89
#2018-10-30| 871.23
#2018-10-31| 866.61
#2018-11-01| 865.98
#2018-11-02| 865.86
#2018-11-05| 888.34
#2018-11-06| 869.50
#2018-11-07| 871.59
#2018-11-08| 897.58
#2018-11-09| 879.81
#2018-11-12| 862.03
#2018-11-13| 873.74
#2018-11-14| 857.68
#2018-11-15| 858.43
#2018-11-16| 885.38
#2018-11-19| 906.84
#2018-11-20| 899.39
#2018-11-21| 896.33
#2018-11-22| 899.92
#2018-11-23| 895.50
#2018-11-26| 897.71
#2018-11-27| 900.66
#2018-11-28| 911.73
#2018-11-29| 917.12
#2018-11-30| 925.93
#2018-12-03| 931.03
#2018-12-04| 935.79
#2018-12-05| 943.45
#2018-12-06| 944.43
#2018-12-07| 939.14
#2018-12-10| 905.45
#2018-12-11| 906.38
#2018-12-12| 931.44
#2018-12-13| 934.31
#2018-12-14| 928.89
#2018-12-17| 928.91
#2018-12-18| 913.36
#2018-12-19| 916.82
#2018-12-20| 916.32
#2018-12-21| 915.87
#2018-12-24| 907.10
#2018-12-25| 907.10
#2018-12-26| 904.48
#2018-12-27| 907.33
#2018-12-28| 917.53
#2018-12-31| 922.10
#2019-01-01| 922.10
#2019-01-02| 923.12
#2019-01-03| 923.77
#2019-01-04| 927.54
#2019-01-07| 939.25
#2019-01-08| 941.70
#2019-01-09| 947.47
#2019-01-10| 953.22
#2019-01-11| 943.32
#2019-01-14| 953.86
#2019-01-15| 960.19
#2019-01-16| 969.84
#2019-01-17| 971.63
#2019-01-18| 981.08
#2019-01-21| 980.21
#2019-01-22| 975.26
#2019-01-23| 976.30
#2019-01-24| 974.48
#2019-01-25| 982.64
#2019-01-28| 990.58
#2019-01-29| 985.54
#2019-01-30| 989.75
#2019-01-31| 995.58
#2019-02-01|1012.93
#2019-02-04|1031.50
#2019-02-05|1063.70
#2019-02-06|1051.79
#2019-02-07|1052.42
#2019-02-08|1055.36
#2019-02-11|1051.43
#2019-02-12|1026.40
#2019-02-13|1023.83
#2019-02-14|1053.18
#2019-02-15|1054.53
#2019-02-18|1032.00
#2019-02-19|1059.55
#2019-02-20|1057.53
#2019-02-21|1053.86
#2019-02-22|1045.58
#2019-02-25|1053.71
#2019-02-26|1054.60
#2019-02-27|1048.23
#2019-02-28|1044.62
#2019-03-01|1044.28
#2019-03-04|1038.95
#2019-03-05|1038.04
#2019-03-06|1027.28
#2019-03-07|1026.80
#2019-03-08|1031.14
#2019-03-11|1051.19
#2019-03-12|1055.35
#2019-03-13|1056.98
#2019-03-14|1051.49
#2019-03-15|1055.60
#2019-03-18|1064.54
#2019-03-19|1063.30
#2019-03-20|1061.58
#2019-03-21|1060.96
#2019-03-22|1056.28
#2019-03-25|1045.77
#2019-03-26|1044.02
#2019-03-27|1032.91
#2019-03-28|1031.25
#2019-03-29|1030.02
#2019-04-01|1028.49
#2019-04-02|1031.61
#2019-04-03|1042.99
#2019-04-04|1052.03
#2019-04-05|1056.29
#2019-04-08|1048.63
#2019-04-09|1050.77
#2019-04-10|1050.49
#2019-04-11|1047.40
#2019-04-12|1052.33
#2019-04-15|1054.77
#2019-04-16|1048.26
#2019-04-17|1055.06
#2019-04-18|1054.14
#2019-04-19|1054.14
#2019-04-22|1044.16
#2019-04-23|1050.95
#2019-04-24|1042.93
#2019-04-25|1043.32
#2019-04-26|1047.99
#2019-04-29|1052.64
#2019-04-30|1055.91
#2019-05-01|1056.82
#2019-05-02|1059.11
#2019-05-03|1058.53
#2019-05-06|1054.85
#2019-05-07|1056.47
#2019-05-08|1049.74
#2019-05-09|1043.73
#2019-05-10|1050.37
#2019-05-13|1048.74
#2019-05-14|1046.50
#2019-05-15|1046.83
#2019-05-16|1045.57
#2019-05-17|1041.73
#2019-05-20|1022.11
#2019-05-21|1024.73
#2019-05-22|1026.03
#2019-05-23|1022.71
#2019-05-24|1023.06
#2019-05-27|1019.39
#2019-05-28|1024.58
#2019-05-29|1019.34
#2019-05-30|1030.95
#2019-05-31|1023.43
#2019-06-03|1025.32
#2019-06-04|1033.26
#2019-06-05|1034.29
#2019-06-06|1031.74
#2019-06-07|1027.65
#2019-06-10|1036.16
#2019-06-11|1041.91
#2019-06-12|1044.01
#2019-06-13|1038.59
#2019-06-14|1031.05
#2019-06-17|1032.14
#2019-06-18|1035.31
#2019-06-19|1033.65
#2019-06-20|1040.81
#2019-06-21|1044.12
#2019-06-24|1040.17
#2019-06-25|1037.40
#2019-06-26|1026.86
#2019-06-27|1033.94
#2019-06-28|1044.07
#2019-07-01|1045.14
#2019-07-02|1043.33
#2019-07-03|1040.08
#2019-07-04|1040.89
#2019-07-05|1038.10
#2019-07-08|1036.68
#2019-07-09|1022.43
#2019-07-10|1025.07
#2019-07-11|1040.87
#2019-07-12|1063.26
#2019-07-15|1072.13
#2019-07-16|1064.57
#2019-07-17|1073.53
#2019-07-18|1073.53
#2019-07-19|1074.45
#2019-07-22|1086.27
#2019-07-23|1081.78
#2019-07-24|1077.99
#2019-07-25|1085.90
#2019-07-26|1080.35
#2019-07-29|1079.80
#2019-07-30|1079.65
#2019-07-31|1058.64
#2019-08-01|1029.74
#2019-08-02| 996.44
#2019-08-05| 984.87
#2019-08-06| 964.37
#2019-08-07| 957.59
#2019-08-08| 960.11
#2019-08-09| 957.45
#2019-08-12| 933.79
#2019-08-13| 939.45
#2019-08-14| 951.44
#2019-08-15| 957.29
#2019-08-16| 971.35
#2019-08-19| 977.05
#2019-08-20| 970.96
#2019-08-21| 968.51
#2019-08-22| 971.68
#2019-08-23| 967.02
#2019-08-26| 960.93
#2019-08-27| 954.38
#2019-08-28| 958.28
#2019-08-29| 952.61
#2019-08-30| 953.01
#2019-09-02| 958.52
#2019-09-03| 954.74
#2019-09-04| 954.20
#2019-09-05| 963.07
#2019-09-06| 960.08
#2019-09-09| 961.10
#2019-09-10| 952.76
#2019-09-11| 953.71
#2019-09-12| 963.65
#2019-09-13| 963.85
#2019-09-16| 958.93
#2019-09-17| 953.12
#2019-09-18| 952.79
#2019-09-19| 949.77
#2019-09-20| 940.54
#2019-09-23| 961.84
#2019-09-24| 960.84
#2019-09-25| 943.39
#2019-09-26| 954.34
#2019-09-27| 950.88
#2019-09-30| 953.76
#2019-10-01| 897.74
#2019-10-02| 919.98
#2019-10-03| 915.31
#2019-10-04| 916.28
#2019-10-07| 918.22
#2019-10-08| 918.70
#2019-10-09| 922.76
#2019-10-10| 923.66
#2019-10-11| 921.75
#2019-10-14| 938.48
#2019-10-15| 938.71
#2019-10-16| 938.84
#2019-10-17| 940.78
#2019-10-18| 949.99
#2019-10-21| 955.22
#2019-10-22| 950.90
#2019-10-23| 945.63
#2019-10-24| 942.55
#2019-10-25| 940.28
#2019-10-28| 955.48
#2019-10-29| 958.32
#2019-10-30| 955.75
#2019-10-31| 956.37
#2019-11-01| 956.37
#2019-11-04| 951.87
#2019-11-05| 951.76
#2019-11-06| 944.46
#2019-11-07| 935.31
#2019-11-08| 935.82
#2019-11-11| 926.02
#2019-11-12| 920.67
#2019-11-13| 919.01
#2019-11-14| 909.09
#2019-11-15| 916.44
#2019-11-18| 911.27
#2019-11-19| 912.42
#2019-11-20| 920.01
#2019-11-21| 923.49
#2019-11-22| 938.62
#2019-11-25| 917.70
#2019-11-26| 935.13
#2019-11-27| 921.35
#2019-11-28| 915.54
#2019-11-29| 912.94
#2019-12-02| 921.33
#2019-12-03| 916.20
#2019-12-04| 911.66
#2019-12-05| 905.25
#2019-12-06| 907.86
#2019-12-09| 908.50
#2019-12-10| 925.33
#2019-12-11| 908.12
#2019-12-12| 905.53
#2019-12-13| 911.46
#2019-12-16| 916.32
#2019-12-17| 922.02
#2019-12-18| 923.27
#2019-12-19| 921.80
#2019-12-20| 951.66
#2019-12-23| 947.15
#2019-12-24| 950.66
#2019-12-25| 950.66
#2019-12-26| 954.65
#2019-12-27| 951.08
#2019-12-30| 948.29
#2019-12-31| 946.89
#2020-01-01| 946.89
#2020-01-02| 983.16
#2020-01-03| 974.27
#2020-01-06| 964.44
#2020-01-07| 979.73
#2020-01-08| 981.13
#2020-01-09| 978.77
#2020-01-10| 977.18
#2020-01-13| 958.57
#2020-01-14| 956.80
#2020-01-15| 959.73
#2020-01-16| 964.12
#2020-01-17| 988.87
#2020-01-20| 966.69
#2020-01-21| 962.61
#2020-01-22| 984.56
#2020-01-23| 997.75
#2020-01-24| 975.32
#2020-01-27| 984.34
#2020-01-28| 977.65
#2020-01-29|1007.22
#2020-01-30|1009.48
#2020-01-31| 974.69
#2020-02-03| 966.43
#2020-02-04| 976.21
#2020-02-05| 969.68
#2020-02-06| 972.04
#2020-02-07| 973.56
#2020-02-10| 989.95
#2020-02-11| 970.44
#2020-02-12| 979.24
#2020-02-13| 976.94
#2020-02-14| 951.64
#2020-02-17| 959.66
#2020-02-18| 968.83
#2020-02-19| 959.26
#2020-02-20| 957.45
#2020-02-21| 961.42
#2020-02-24| 944.68
#2020-02-25| 928.77
#2020-02-26| 939.76
#2020-02-27| 904.95
#2020-02-28| 866.83
#2020-03-02| 883.00
#2020-03-03| 901.85
#2020-03-04| 849.44
#2020-03-05| 893.58
#2020-03-06| 838.32
#2020-03-09| 809.88
#2020-03-10| 843.27
#2020-03-11| 815.71
#2020-03-12| 743.44
#2020-03-13| 769.60
#2020-03-16| 728.14
#2020-03-17| 715.51
#2020-03-18| 678.58
#2020-03-19| 676.53
#2020-03-20| 695.89
#2020-03-23| 702.46
#2020-03-24| 736.25
#2020-03-25| 752.93
#2020-03-26| 768.87
#2020-03-27| 763.21
#2020-03-30| 737.75
#2020-03-31| 721.93
#2020-04-01| 709.64
#2020-04-02| 693.42
#2020-04-03| 670.41
#2020-04-06| 664.50
#2020-04-07| 674.75
#2020-04-08| 677.57
#2020-04-09| 674.71
#2020-04-10| 674.71
#2020-04-13| 686.79
#2020-04-14| 688.25
#2020-04-15| 692.26
#2020-04-16| 702.78
#2020-04-17| 724.68
#2020-04-20| 725.88
#2020-04-21| 717.32
#2020-04-22| 721.75
#2020-04-23| 718.87
#2020-04-24| 705.02
#2020-04-27| 690.07
#2020-04-28| 690.88
#2020-04-29| 705.13
#2020-04-30| 701.50
#2020-05-01| 701.63
#2020-05-04| 691.44
#2020-05-05| 708.58
#2020-05-06| 721.51
#2020-05-07| 719.07
#2020-05-08| 736.96
#2020-05-11| 736.94
#2020-05-12| 767.55
#2020-05-13| 737.83
#2020-05-14| 735.77
#2020-05-15| 752.56
#2020-05-18| 774.13
#2020-05-19| 767.63
#2020-05-20| 760.95
#2020-05-21| 751.40
#2020-05-22| 745.24
#2020-05-25| 743.90
#2020-05-26| 740.15
#2020-05-27| 727.77
#2020-05-28| 737.95
#2020-05-29| 743.83
#2020-06-01| 753.10
#2020-06-02| 769.28
#2020-06-03| 782.75
#2020-06-04| 793.79
#2020-06-05| 843.09
#2020-06-08| 839.68
#2020-06-09| 832.41
#2020-06-10| 837.50
#2020-06-11| 820.37
#2020-06-12| 817.34
#2020-06-15| 806.57
#2020-06-16| 821.93
#2020-06-17| 816.67
#2020-06-18| 803.93
#2020-06-19| 801.13
#2020-06-22| 803.98
#2020-06-23| 792.71
#2020-06-24| 788.79
#2020-06-25| 782.68
#2020-06-26| 771.54
#2020-06-29| 771.15
#2020-06-30| 783.65
#2020-07-01| 776.81
#2020-07-02| 776.83
#2020-07-03| 777.16
#2020-07-06| 774.62
#2020-07-07| 774.49
#2020-07-08| 766.64
#2020-07-09| 777.95
#2020-07-10| 773.74
#2020-07-13| 756.84
#2020-07-14| 756.08
#2020-07-15| 751.52
#2020-07-16| 748.46
#2020-07-17| 738.57
#2020-07-20| 743.58
#2020-07-21| 766.34
#2020-07-22| 780.43
#2020-07-23| 788.12
#2020-07-24| 781.18
#2020-07-27| 781.86
#2020-07-28| 783.24
#2020-07-29| 774.65
#2020-07-30| 768.46
#2020-07-31| 755.65
#2020-08-03| 759.05
#2020-08-04| 753.26
#2020-08-05| 753.85
#2020-08-06| 743.34
#2020-08-07| 738.07
#2020-08-10| 736.89
#2020-08-11| 731.24
#2020-08-12| 733.74
#2020-08-13| 740.57
#2020-08-14| 742.45
#2020-08-17| 748.76
#2020-08-18| 750.50
#2020-08-19| 749.38
#2020-08-20| 755.77
#2020-08-21| 757.09
#2020-08-24| 765.67
#2020-08-25| 759.50
#2020-08-26| 756.22
#2020-08-27| 755.22
#2020-08-28| 745.64
#2020-08-31| 756.22
#2020-09-01| 768.70
#2020-09-02| 764.09
#2020-09-03| 765.53
#2020-09-04| 762.01
#2020-09-07| 764.50
#2020-09-08| 762.79
#2020-09-09| 764.36
#2020-09-10| 753.25
#2020-09-11| 748.85
#2020-09-14| 749.20
#2020-09-15| 762.07
#2020-09-16| 769.13
#2020-09-17| 779.49
#2020-09-18| 792.62
#2020-09-21| 784.69
#2020-09-22| 792.62
#2020-09-23| 792.62
#2020-09-24| 788.09
#2020-09-25| 781.29
#2020-09-28| 769.74
#2020-09-29| 769.74
#2020-09-30| 769.74
#2020-10-01| 754.12
#2020-10-02| 747.32
#2020-10-05| 747.32
#2020-10-06| 747.32
#2020-10-07| 747.32
#2020-10-08| 740.53
#2020-10-09| 740.53
#2020-10-12| 740.53
#2020-10-13| 736.00
#2020-10-14| 715.62
#2020-10-15| 708.83
#2020-10-16| 702.03
#2020-10-19| 686.18
#2020-10-20| 700.90
#2020-10-21| 721.51
#2020-10-22| 724.90
#2020-10-23| 726.26
#2020-10-26| 726.26
#2020-10-27| 738.27
#2020-10-28| 738.27
#2020-10-29| 763.18
#2020-10-30| 763.18
#2020-11-02| 763.18
#2020-11-03| 772.23
#2020-11-04| 779.03
#2020-11-05| 772.46
#2020-11-06| 772.23
#2020-11-09| 781.29
#2020-11-10| 747.32
#2020-11-11| 748.46
#2020-11-12| 748.46
#2020-11-13| 765.44
#2020-11-16| 774.50
#2020-11-17| 774.50
#2020-11-18| 769.97
#2020-11-19| 792.62
#2020-11-20| 786.95
#2020-11-23| 786.95
#2020-11-24| 803.94
#2020-11-25| 803.94
#2020-11-26| 797.15
#2020-11-27| 803.94
#2020-11-30| 803.94
#2020-12-01| 810.73
#2020-12-02| 810.73
#2020-12-03| 815.26
#2020-12-04| 822.06
#2020-12-07| 822.06
#2020-12-08| 822.06
#2020-12-09| 822.06
#2020-12-10| 819.79
#2020-12-11| 808.47
#2020-12-14| 803.94
#2020-12-15| 815.26
#2020-12-16| 815.26
#2020-12-17| 806.20
#2020-12-18| 803.94
#2020-12-21| 792.84
#2020-12-22| 793.30
#2020-12-23| 794.43
#2020-12-24| 865.08
#2020-12-25| 865.08
#2020-12-28| 871.88
#2020-12-29| 885.47
#2020-12-30| 885.47
#2020-12-31| 887.73
#2021-01-01| 887.73
#2021-01-04| 887.73
#2021-01-05| 896.79
#2021-01-06| 908.11
#2021-01-07| 939.82
#2021-01-08| 946.61
#2021-01-11| 960.20
#2021-01-12| 991.90
#2021-01-13|1003.23
#2021-01-14|1030.40
#2021-01-15|1013.42
#2021-01-18|1012.28
#2021-01-19|1007.76
#2021-01-20|1007.76
#2021-01-21|1005.49
#2021-01-22|1000.96
#2021-01-25| 994.17
#2021-01-26| 985.11
#2021-01-27| 955.67
#2021-01-28| 955.67
#2021-01-29| 951.14
#2021-02-01| 951.14
#2021-02-02| 951.14
#2021-02-03| 951.14
#2021-02-04| 952.27
#2021-02-05| 969.26
#2021-02-08| 985.11
#2021-02-09| 994.17
#2021-02-10|1000.73
#2021-02-11| 980.58
#2021-02-12| 973.79
#2021-02-15| 973.79
#2021-02-16| 973.79
#2021-02-17| 973.79
#2021-02-18| 973.79
#2021-02-19| 973.79
#2021-02-22| 973.79
#2021-02-23|1019.08
#2021-02-24|1019.08
#2021-02-25|1010.02
#2021-02-26|1007.76
#2021-03-01|1019.08
#2021-03-02|1003.23
#2021-03-03|1003.23
#2021-03-04|1007.98
#2021-03-05|1021.34
#2021-03-08|1021.34
#2021-03-09|1019.08
#2021-03-10|1019.08
#2021-03-11|1019.08
#2021-03-12|1019.08
#2021-03-15|1016.81
#2021-03-16|1007.76
#2021-03-17|1007.76
#2021-03-18| 996.43
#2021-03-19| 996.43
#2021-03-22| 987.37
#2021-03-23| 978.32
#2021-03-24| 966.99
#2021-03-25| 973.79
#2021-03-26| 973.79
#2021-03-29| 973.79
#2021-03-30| 964.73
#2021-03-31| 957.93
#2021-04-01| 957.93
#2021-04-02| 957.93
#2021-04-05| 957.93
#2021-04-06| 951.14
#2021-04-07| 951.14
#2021-04-08| 937.55
#2021-04-09| 935.29
#2021-04-12| 921.70
#2021-04-13| 918.30
#2021-04-14| 905.85
#2021-04-15| 899.05
#2021-04-16| 874.14
#2021-04-19| 856.48
#2021-04-20| 817.53
#2021-04-21| 808.47
#2021-04-22| 792.62
#2021-04-23| 781.29
#2021-04-26| 788.09
#2021-04-27| 792.62
#2021-04-28| 781.29
#2021-04-29| 803.94
#2021-04-30| 801.67
#2021-05-03| 808.47
#2021-05-04| 817.09
#2021-05-05| 817.09
#2021-05-06| 812.48
#2021-05-07| 810.17
#2021-05-10| 826.33
#2021-05-11| 830.94
#2021-05-12| 923.27
#2021-05-13| 935.04
#2021-05-14| 946.35
#2021-05-17| 941.74
#2021-05-18| 946.35
#2021-05-19| 946.12
#2021-05-20| 934.81
#2021-05-21| 886.34
#2021-05-24| 872.26
#2021-05-25| 895.57
#2021-05-26| 854.03
#2021-05-27| 830.71
#2021-05-28| 865.57
#2021-05-31| 865.57
#2021-06-01| 877.11
#2021-06-02| 877.11
#2021-06-03| 865.57
#2021-06-04| 872.26
#2021-06-07| 805.32
#2021-06-08| 814.79
#2021-06-09| 814.79
#2021-06-10| 819.40
#2021-06-11| 803.25
#2021-06-14| 814.56
#2021-06-15| 807.86
#2021-06-16| 807.86
#2021-06-17| 785.01
#2021-06-18| 791.70
#2021-06-21| 808.32
#2021-06-22| 804.40
#2021-06-23| 804.63
#2021-06-24| 804.63
#2021-06-25| 820.56
#2021-06-28| 807.86
#2021-06-29| 807.86
#2021-06-30| 807.86
#2021-07-01| 807.86
#2021-07-02| 807.86
#2021-07-05| 819.40
#2021-07-06| 830.94
#2021-07-07| 836.71
#2021-07-08| 828.64
#2021-07-09| 824.02
#2021-07-12| 842.48
#2021-07-13| 851.72
#2021-07-14| 831.64
#2021-07-15| 851.72
#2021-07-16| 842.48
#2021-07-19| 837.87
#2021-07-20| 837.87
#2021-07-21| 837.87
#2021-07-22| 853.79
#2021-07-23| 842.48
#2021-07-26| 842.48
#2021-07-27| 840.18
#2021-07-28| 840.18
#2021-07-29| 840.18
#2021-07-30| 814.09
#2021-08-02| 812.48
#2021-08-03| 792.86
#2021-08-04| 789.17
#2021-08-05| 784.78
#2021-08-06| 761.70
#2021-08-09| 736.31
#2021-08-10| 720.15
#2021-08-11| 720.15
#2021-08-12| 715.53
#2021-08-13| 694.53
#2021-08-16| 694.53
#2021-08-17| 660.14
#2021-08-18| 623.21
#2021-08-19| 618.59
#2021-08-20| 607.05
#2021-08-23| 634.75
#2021-08-24| 669.37
#2021-08-25| 669.37
#2021-08-26| 669.37
#2021-08-27| 669.37
#2021-08-30| 669.37
#2021-08-31| 657.83
#2021-09-01| 634.75
#2021-09-02| 623.21
#2021-09-03| 634.75
#2021-09-06| 634.75
#2021-09-07| 646.06
#2021-09-08| 648.60
#2021-09-09| 655.52
#2021-09-10| 692.45
#2021-09-13| 735.15
#2021-09-14| 735.15
#2021-09-15| 740.92
#2021-09-16| 740.92
#2021-09-17| 747.62
#2021-09-20| 738.62
#2021-09-21| 742.08
#2021-09-22| 742.08
#2021-09-23| 753.62
#2021-09-24| 758.24
#2021-09-27| 775.55
#2021-09-28| 761.70
#2021-09-29| 781.32
#2021-09-30| 770.93
#2021-10-01| 771.39
#2021-10-04| 771.39
#2021-10-05| 771.39
#2021-10-06| 770.93
#2021-10-07| 810.17
#2021-10-08| 810.17
#2021-10-11| 810.17
#2021-10-12| 810.17
#2021-10-13| 819.40
#2021-10-14| 826.33
#2021-10-15| 830.94
#2021-10-18| 830.94
#2021-10-19| 842.48
#2021-10-20| 835.79
#2021-10-21| 842.48
#2021-10-22| 856.33
#2021-10-25| 872.26
#2021-10-26| 872.26
#2021-10-27| 854.03
#2021-10-28| 858.64
#2021-10-29| 854.03
#2021-11-01| 854.03
#2021-11-02| 863.26
#2021-11-03| 854.03
#2021-11-04| 865.57
#2021-11-05| 865.57
#2021-11-08| 851.72
#2021-11-09| 851.72
#2021-11-10| 865.57
#2021-11-11| 865.57
#2021-11-12| 874.80
#2021-11-15| 881.72
#2021-11-16| 872.05
#2021-11-17| 822.69
#2021-11-18| 822.69
#2021-11-19| 834.44
#2021-11-22| 839.14
#2021-11-23| 848.54
#2021-11-24| 841.49
#2021-11-25| 846.19
#2021-11-26| 822.69
#2021-11-29| 822.69
#2021-11-30| 829.03
#2021-12-01| 810.94
#2021-12-02| 806.23
#2021-12-03| 810.94
#2021-12-06| 822.69
#2021-12-07| 801.53
#2021-12-08| 801.53
#2021-12-09| 829.74
#2021-12-10| 810.94
#2021-12-13| 794.48
#2021-12-14| 787.43
#2021-12-15| 775.68
#2021-12-16| 778.03
#2021-12-17| 768.63
#2021-12-20| 768.63
#2021-12-21| 768.86
#2021-12-22| 775.91
#2021-12-23| 787.67
#2021-12-24| 792.37
#2021-12-27| 799.18
#2021-12-28| 799.18
#2021-12-29| 810.94
#2021-12-30| 810.94
#2021-12-31| 821.51
#2022-01-03| 822.69
#2022-01-04| 846.19
#2022-01-05| 865.00
#2022-01-06| 869.70
#2022-01-07| 867.35
#2022-01-10| 867.35
#2022-01-11| 855.60
#2022-01-12| 860.30
#2022-01-13| 862.65
#2022-01-14| 860.30
#2022-01-17| 860.30
#2022-01-18| 860.30
#2022-01-19| 860.30
#2022-01-20| 846.43
#2022-01-21| 834.44
#2022-01-24| 836.79
#2022-01-25| 836.79
#2022-01-26| 822.69
#2022-01-27| 822.69
#2022-01-28| 820.34
#2022-01-31| 822.69
#2022-02-01| 799.18
#2022-02-02| 810.94
#2022-02-03| 799.18
#2022-02-04| 799.18
#2022-02-07| 793.31
#2022-02-08| 799.18
#2022-02-09| 810.94
#2022-02-10| 822.45
#2022-02-11| 829.74
#2022-02-14| 810.94
#2022-02-15| 822.69
#2022-02-16| 822.69
#2022-02-17| 813.52
#2022-02-18| 822.69
#2022-02-21| 817.99
#2022-02-22| 810.94
#2022-02-23| 803.88
#2022-02-24| 787.43
#2022-02-25| 827.15
#2022-02-28| 831.86
#2022-03-01| 869.46
#2022-03-02| 857.95
#2022-03-03| 857.95
#2022-03-04| 857.95
#2022-03-07| 857.95
#2022-03-08| 857.95
#2022-03-09| 875.58
#2022-03-10| 853.48
#2022-03-11| 855.60
#2022-03-14| 856.07
#2022-03-15| 857.95
#2022-03-16| 869.70
#2022-03-17| 869.70
#2022-03-18| 867.35
#2022-03-21| 869.70
#2022-03-22| 865.00
#2022-03-23| 865.00
#2022-03-24| 867.35
#2022-03-25| 869.70
#2022-03-28| 869.70
#2022-03-29| 869.70
#2022-03-30| 881.45
#2022-03-31| 881.92
#2022-04-01| 887.33
#2022-04-04| 887.33
#2022-04-05| 881.45
#2022-04-06| 876.75
#2022-04-07| 876.75
#2022-04-08| 869.70
#2022-04-11| 881.45
#2022-04-12| 857.95
#2022-04-13| 857.95
#2022-04-14| 857.95
#2022-04-15| 857.95
#2022-04-18| 857.95
#2022-04-19| 857.95
#2022-04-20| 857.95
#2022-04-21| 860.30
#2022-04-22| 874.40
#2022-04-25| 857.01
#2022-04-26| 855.60
#2022-04-27| 855.60
#2022-04-28| 855.60
#2022-04-29| 855.60
#2022-05-02| 855.60
#2022-05-03| 855.60
#2022-05-04| 855.36
#2022-05-05| 803.65
#2022-05-06| 799.18
#2022-05-09| 799.18
#2022-05-10| 759.22
#2022-05-11| 759.22
#2022-05-12| 758.98
#2022-05-13| 758.98
#2022-05-16| 758.98
#2022-05-17| 749.37
#2022-05-18| 749.13
#2022-05-19| 746.97
#2022-05-20| 746.97
#2022-05-23| 732.56
#2022-05-24| 732.32
#2022-05-25| 732.56
#2022-05-26| 750.57
#2022-05-27| 756.58
#2022-05-30| 756.58
#2022-05-31| 722.47
#2022-06-01| 732.56
#2022-06-02| 744.57
#2022-06-03| 744.57
#2022-06-06| 703.74
#2022-06-07| 710.94
#2022-06-08| 720.55
#2022-06-09| 720.31
#2022-06-10| 720.55
#2022-06-13| 720.55
#2022-06-14| 703.74
#2022-06-15| 703.74
#2022-06-16| 703.74
#2022-06-17| 689.57
#2022-06-20| 696.53
#2022-06-21| 696.29
#2022-06-22| 662.91
#2022-06-23| 611.27
#2022-06-24| 614.87
#2022-06-27| 624.24
#2022-06-28| 605.26
#2022-06-29| 605.26
#2022-06-30| 618.47
#2022-07-01| 618.47
#2022-07-04| 618.47
#2022-07-05| 618.47
#2022-07-06| 600.46
#2022-07-07| 617.03
#2022-07-08| 617.27
#2022-07-11| 617.27
#2022-07-12| 590.85
#2022-07-13| 576.44
#2022-07-14| 563.23
#2022-07-15| 571.64
#2022-07-18| 571.64
#2022-07-19| 571.64
#2022-07-20| 614.87
#2022-07-21| 665.31
#2022-07-22| 690.53
#2022-07-25| 702.54
#2022-07-26| 708.54
#2022-07-27| 706.14
#2022-07-28| 706.14
#2022-07-29| 706.14
#2022-08-01| 706.14
#2022-08-02| 718.15
#2022-08-03| 718.15
#2022-08-04| 725.36
#2022-08-05| 725.36
#2022-08-08| 744.57
#2022-08-09| 744.57
#2022-08-10| 769.79
#2022-08-11| 792.61
#2022-08-12| 792.61
#2022-08-15| 792.61
#2022-08-16| 797.41
#2022-08-17| 816.62
#2022-08-18| 823.83
#2022-08-19| 816.62
#2022-08-22| 792.61
#2022-08-23| 802.21
#2022-08-24| 802.21
#2022-08-25| 792.61
#2022-08-26| 792.61
#2022-08-29| 770.99
#2022-08-30| 770.99
#2022-08-31| 743.61
#2022-09-01| 734.96
#2022-09-02| 734.96
#2022-09-05| 734.96
#2022-09-06| 734.96
#2022-09-07| 734.96
#2022-09-08| 734.96
#2022-09-09| 734.96
#2022-09-12| 734.96
#2022-09-13| 730.16
#2022-09-14| 732.80
#2022-09-15| 734.96
#2022-09-16| 750.57
#2022-09-19| 762.58
#2022-09-20| 763.78
#2022-09-21| 763.78
#2022-09-22| 763.78
#2022-09-23| 763.78
#2022-09-26| 766.67
#2022-09-27| 770.99
#2022-09-28| 771.23
#2022-09-29| 778.20
#2022-09-30| 798.61
#2022-10-03| 816.62
#2022-10-04| 819.03
#2022-10-05| 819.03
#2022-10-06| 811.82
#2022-10-07| 809.42
#2022-10-10| 804.62
#2022-10-11| 793.81
#2022-10-12| 793.81
#2022-10-13| 780.60
#2022-10-14| 796.69
#2022-10-17| 804.62
#2022-10-18| 828.63
#2022-10-19| 828.63
#2022-10-20| 832.24
#2022-10-21| 828.63
#2022-10-24| 828.63
#2022-10-25| 828.63
#2022-10-26| 828.63
#2022-10-27| 828.63
#2022-10-28| 828.63
#2022-10-31| 828.63
#2022-11-01| 828.63
#2022-11-02| 821.43
#2022-11-03| 804.62
#2022-11-04| 826.23
#2022-11-07| 829.84
#2022-11-08| 816.62
#2022-11-09| 828.63
#2022-11-10| 840.64
#2022-11-11| 840.64
#2022-11-14| 840.64
#2022-11-15| 840.64
#2022-11-16| 840.88
#2022-11-17| 840.64
#2022-11-18| 840.64
#2022-11-21| 840.88
#2022-11-22| 852.65
#2022-11-23| 841.84
#2022-11-24| 841.84
#2022-11-25| 856.26
#2022-11-28| 847.85
#2022-11-29| 847.85
#2022-11-30| 864.90
#2022-12-01| 870.67
#2022-12-02| 864.66
#2022-12-05| 864.66
#2022-12-06| 864.66
#2022-12-07| 864.66
#2022-12-08| 864.66
#2022-12-09| 864.66
#2022-12-12| 855.05
#2022-12-13| 840.64
#2022-12-14| 828.63
#2022-12-15| 828.63
#2022-12-16| 840.40
#2022-12-19| 840.64
#2022-12-20| 834.64
#2022-12-21| 834.64
#2022-12-22| 835.84
#2022-12-23| 821.67
#2022-12-26| 821.67
#2022-12-27| 821.43
#2022-12-28| 821.19
#2022-12-29| 815.66
#2022-12-30| 792.85
#2023-01-02| 792.85
#2023-01-03| 792.85
#2023-01-04| 792.85
#2023-01-05| 804.62
#2023-01-06| 802.21
#2023-01-09| 796.21
#2023-01-10| 798.61
#2023-01-11| 798.61
#2023-01-12| 819.51
#2023-01-13| 819.51
#2023-01-16| 816.62
#2023-01-17| 828.63
#2023-01-18| 833.44
#2023-01-19| 833.44
#2023-01-20| 811.82
#2023-01-23| 811.82
#2023-01-24| 840.40
#2023-01-25| 828.87
#2023-01-26| 835.84
#2023-01-27| 840.64
#2023-01-30| 832.96
#2023-01-31| 826.23
#2023-02-01| 816.87
#2023-02-02| 835.84
#2023-02-03| 816.87
#2023-02-06| 816.62
#2023-02-07| 835.84
#2023-02-08| 828.63
#2023-02-09| 823.83
#2023-02-10| 823.83
#2023-02-13| 833.44
#2023-02-14| 833.44
#2023-02-15| 833.44
#2023-02-16| 833.44
#2023-02-17| 833.44
#2023-02-20| 833.44
#2023-02-21| 816.62
#2023-02-22| 817.83
#2023-02-23| 816.62
#2023-02-24| 816.62
#2023-02-27| 804.62
#2023-02-28| 816.62
#2023-03-01| 822.63
#2023-03-02| 822.63
#2023-03-03| 828.63
#2023-03-06| 828.63
#2023-03-07| 828.63
#2023-03-08| 828.63
#2023-03-09| 828.63
#2023-03-10| 828.63
#2023-03-13| 804.62
#2023-03-14| 804.62
#2023-03-15| 804.62
#2023-03-16| 804.62
#2023-03-17| 816.62
#2023-03-20| 816.62
#2023-03-21| 816.62
#2023-03-22| 816.62
#2023-03-23| 807.02
#2023-03-24| 807.02
#2023-03-27| 799.81
#2023-03-28| 799.81
#2023-03-29| 787.80
#2023-03-30| 792.61
#2023-03-31| 799.81
#2023-04-03| 799.81
#2023-04-04| 799.81
#2023-04-05| 799.81
#2023-04-06| 799.81
#2023-04-07| 799.81
#2023-04-10| 799.81
#2023-04-11| 792.61
#2023-04-12| 786.60
#2023-04-13| 786.60
#2023-04-14| 786.60
#2023-04-17| 786.60
#2023-04-18| 786.60
#2023-04-19| 786.60
#2023-04-20| 786.60
#2023-04-21| 780.60
#2023-04-24| 783.00
#2023-04-25| 783.00
#2023-04-26| 781.80
#2023-04-27| 781.80
#2023-04-28| 781.80
#2023-05-01| 781.80
#2023-05-02| 781.80
#2023-05-03| 780.60
#2023-05-04| 780.60
#2023-05-05| 788.47
#2023-05-08| 763.83
#2023-05-09| 763.83
#2023-05-10| 763.83
#2023-05-11| 763.83
#2023-05-12| 773.68
#2023-05-15| 790.93
#2023-05-16| 790.93
#2023-05-17| 790.93
#2023-05-18| 790.93
#2023-05-19| 790.93
#2023-05-22| 790.93
#2023-05-23| 790.93
#2023-05-24| 800.79
#2023-05-25| 800.79
#2023-05-26| 808.18
#2023-05-29| 808.18
#2023-05-30| 805.71
#2023-05-31| 825.43
#2023-06-01| 825.43
#2023-06-02| 825.67
#2023-06-05| 832.82
#2023-06-06| 832.82
#2023-06-07| 832.82
#2023-06-08| 832.82
#2023-06-09| 832.82
#2023-06-12| 832.82
#2023-06-13| 843.91
#2023-06-14| 840.21
#2023-06-15| 840.21
#2023-06-16| 862.14
#2023-06-19| 842.67
#2023-06-20| 842.67
#2023-06-21| 842.67
#2023-06-22| 842.67
#2023-06-23| 842.67
#2023-06-26| 842.67
#2023-06-27| 842.67
#2023-06-28| 843.91
#2023-06-29| 843.91
#2023-06-30| 845.14
#2023-07-03| 854.99
#2023-07-04| 854.99
#2023-07-05| 854.99
#2023-07-06| 854.99
#2023-07-07| 854.99
#2023-07-10| 854.99
#2023-07-11| 854.99
#2023-07-12| 854.99
#2023-07-13| 854.99
#2023-07-14| 850.06
#2023-07-17| 850.06
#2023-07-18| 842.67
#2023-07-19| 854.75
#2023-07-20| 842.67
#2023-07-21| 842.67
#2023-07-24| 837.75
#2023-07-25| 845.14
#2023-07-26| 846.37
#2023-07-27| 837.75
#2023-07-28| 837.75
#2023-07-31| 827.89
#2023-08-01| 825.43
#2023-08-02| 824.19
#2023-08-03| 824.19
#2023-08-04| 827.89
#2023-08-07| 837.75
#2023-08-08| 837.75
#2023-08-09| 838.98
#2023-08-10| 835.28
#2023-08-11| 835.28
#2023-08-14| 835.28
#2023-08-15| 835.28
#2023-08-16| 837.75
#2023-08-17| 834.05
#2023-08-18| 834.05
#2023-08-21| 832.82
#2023-08-22| 832.82
#2023-08-23| 837.75
#2023-08-24| 837.75
#2023-08-25| 837.75
#2023-08-28| 837.75
#2023-08-29| 837.75
#2023-08-30| 837.75
#2023-08-31| 834.05
#2023-09-01| 837.75
#2023-09-04| 837.75
#2023-09-05| 830.35
#2023-09-06| 830.35
#2023-09-07| 825.43
#2023-09-08| 825.43
#2023-09-11| 825.18
#2023-09-12| 813.11
#2023-09-13| 813.11
#2023-09-14| 813.11
#2023-09-15| 800.79
#2023-09-18| 800.79
#2023-09-19| 788.47
#2023-09-20| 788.47
#2023-09-21| 788.47
#2023-09-22| 776.15
#2023-09-25| 763.83
#2023-09-26| 770.73
#2023-09-27| 770.73
#2023-09-28| 783.54
#2023-09-29| 766.29
#2023-10-02| 754.22
#2023-10-03| 754.22
#2023-10-04| 754.22
#2023-10-05| 758.90
#2023-10-06| 758.90
#2023-10-09| 758.90
#2023-10-10| 758.90
#2023-10-11| 756.43
#2023-10-12| 751.51
#2023-10-13| 751.51
#2023-10-16| 751.51
#2023-10-17| 751.51
#2023-10-18| 751.51
#2023-10-19| 751.51
#2023-10-20| 751.51
#2023-10-23| 751.51
#2023-10-24| 751.51
#2023-10-25| 751.51
#2023-10-26| 756.43
#2023-10-27| 751.51
#2023-10-30| 756.43
#2023-10-31| 756.43
#2023-11-01| 756.43
#2023-11-02| 763.83
#2023-11-03| 763.83
#2023-11-06| 763.83
#2023-11-07| 763.83
#2023-11-08| 776.15
#2023-11-09| 776.15
#2023-11-10| 776.15
#2023-11-13| 776.39
#2023-11-14| 813.11
#2023-11-15| 831.59
#2023-11-16| 831.59
#2023-11-17| 831.59
#2023-11-20| 831.59
#2023-11-21| 831.59
#2023-11-22| 831.59
#2023-11-23| 837.75
#2023-11-24| 837.75
#2023-11-27| 831.59
#2023-11-28| 831.59
#2023-11-29| 831.59
#2023-11-30| 831.59
#2023-12-01| 832.82
#2023-12-04| 835.28
#2023-12-05| 837.75
#2023-12-06| 831.59
#2023-12-07| 837.75
#2023-12-08| 837.75
#2023-12-11| 837.50
#2023-12-12| 837.75
#2023-12-13| 837.75
#2023-12-14| 854.99
#2023-12-15| 862.38
#2023-12-18| 862.38
#2023-12-19| 862.38
#2023-12-20| 862.38
#2023-12-21| 877.17
#2023-12-22| 880.86
#2023-12-25| 880.86
#2023-12-26| 880.86
#2023-12-27| 896.63
#2023-12-28| 887.02
#2023-12-29| 895.89
#2024-01-01| 895.89
#2024-01-02| 887.02
#2024-01-03| 887.02
#2024-01-04| 899.34
#2024-01-05| 899.34
#2024-01-08| 887.02
#2024-01-09| 882.10
#2024-01-10| 882.10
#2024-01-11| 882.10
#2024-01-12| 879.63
#2024-01-15| 879.63
#2024-01-16| 879.63
#2024-01-17| 879.63
#2024-01-18| 879.63
#2024-01-19| 879.63
#2024-01-22| 879.63
#2024-01-23| 893.18
#2024-01-24| 893.43
#2024-01-25| 874.70
#2024-01-26| 874.70
#2024-01-29| 874.70
#2024-01-30| 874.70
#2024-01-31| 874.70
#2024-02-01| 874.70
#2024-02-02| 874.70
#2024-02-05| 874.70
#2024-02-06| 874.70
#2024-02-07| 874.70
#2024-02-08| 874.70
#2024-02-09| 874.70
#2024-02-12| 872.24
#2024-02-13| 872.24
#2024-02-14| 872.24
#2024-02-15| 872.49
#2024-02-16| 872.49
#2024-02-19| 872.49
#2024-02-20| 887.02
#2024-02-21| 887.02
#2024-02-22| 887.02
#2024-02-23| 887.02
#2024-02-26| 887.02
#2024-02-27| 884.56
#2024-02-28| 884.56
#2024-02-29| 882.10
#2024-03-01| 884.56
#2024-03-04| 887.02
#2024-03-05| 887.02
#2024-03-06| 887.02
#2024-03-07| 895.65
#2024-03-08| 891.71
#2024-03-11| 887.02
#2024-03-12| 887.02
#2024-03-13| 882.10
#2024-03-14| 874.70
#2024-03-15| 882.10
#2024-03-18| 877.17
#2024-03-19| 877.17
#2024-03-20| 877.17
#2024-03-21| 883.33
#2024-03-22| 899.34
#2024-03-25| 882.10
#2024-03-26| 850.06
#2024-03-27| 835.28
#2024-03-28| 835.28
#2024-03-29| 835.28
#2024-04-01| 827.89
#2024-04-02| 813.11
#2024-04-03| 813.11
#2024-04-04| 773.68
#2024-04-05| 739.19
#2024-04-08| 726.87
#2024-04-09| 721.94
#2024-04-10| 708.63
#2024-04-11| 724.40
#2024-04-12| 707.16
#2024-04-15| 714.55
#2024-04-16| 720.71
#2024-04-17| 714.55
#2024-04-18| 714.55
#2024-04-19| 720.71
#2024-04-22| 734.26
#2024-04-23| 745.35
#2024-04-24| 759.58
#2024-04-25| 759.58
#2024-04-26| 762.11
#2024-04-29| 763.63
#2024-04-30| 810.22
#2024-05-01| 810.22
#2024-05-02| 835.54
#2024-05-03| 825.41
#2024-05-06| 825.41
#2024-05-07| 826.67
#2024-05-08| 826.42
#2024-05-09| 826.42
#2024-05-10| 825.92
#2024-05-13| 822.88
#2024-05-14| 837.82
#2024-05-15| 835.54
#2024-05-16| 820.35
#2024-05-17| 817.81
#2024-05-20| 818.07
#2024-05-21| 830.47
#2024-05-22| 830.22
#2024-05-23| 822.88
#2024-05-24| 820.35
#2024-05-27| 820.35
#2024-05-28| 816.55
#2024-05-29| 817.81
#2024-05-30| 817.81
#2024-05-31| 792.49
#2024-06-03| 779.83
#2024-06-04| 772.24
#2024-06-05| 734.26
#2024-06-06| 721.60
#2024-06-07| 721.60
#2024-06-10| 721.60
#2024-06-11| 734.26
#2024-06-12| 746.92
#2024-06-13| 729.20
#2024-06-14| 734.26
#2024-06-17| 731.73
#2024-06-18| 731.73
#2024-06-19| 731.73
#2024-06-20| 721.60
#2024-06-21| 717.04
#2024-06-24| 716.03
#2024-06-25| 715.27
#2024-06-26| 719.07
#2024-06-27| 714.00
#2024-06-28| 714.76
#2024-07-01| 714.00
#2024-07-02| 714.00
#2024-07-03| 714.00
#2024-07-04| 708.94
#2024-07-05| 707.17
#2024-07-08| 707.42
#2024-07-09| 703.62
#2024-07-10| 702.36
#2024-07-11| 701.34
#2024-07-12| 702.61
#2024-07-15| 705.14
#2024-07-16| 707.67
#2024-07-17| 718.56
#2024-07-18| 711.47
#2024-07-19| 711.47
#2024-07-22| 711.47
#2024-07-23| 711.47
#2024-07-24| 708.94
#2024-07-25| 708.94
#2024-07-26| 725.40
#2024-07-29| 725.40
#2024-07-30| 734.26
#2024-07-31| 744.39
#2024-08-01| 749.45
#2024-08-02| 751.98
#2024-08-05| 741.86
#2024-08-06| 741.86
#2024-08-07| 746.92
#2024-08-08| 758.31
#2024-08-09| 779.83
#2024-08-12| 765.91
#2024-08-13| 765.91
#2024-08-14| 762.11
#2024-08-15| 764.64
#2024-08-16| 764.64
#2024-08-19| 734.26
#2024-08-20| 734.26
#2024-08-21| 741.86
#2024-08-22| 746.92
#2024-08-23| 746.92
#2024-08-26| 746.92
#2024-08-27| 749.45
#2024-08-28| 749.45
#2024-08-29| 749.45
#2024-08-30| 749.45
#2024-09-02| 749.45
#2024-09-03| 749.45
#2024-09-04| 752.24
#2024-09-05| 749.45
#2024-09-06| 751.98
#2024-09-09| 751.98
#2024-09-10| 751.98
#2024-09-11| 757.05
#2024-09-12| 754.51
#2024-09-13| 759.33
#2024-09-16| 759.58
#2024-09-17| 761.35
#2024-09-18| 762.11
#2024-09-19| 762.11
#2024-09-20| 761.86
#2024-09-23| 760.84
#2024-09-24| 759.58
#2024-09-25| 759.58
#2024-09-26| 759.58
#2024-09-27| 760.84
#2024-09-30| 760.84
#2024-10-01| 759.58
#2024-10-02| 761.10
#2024-10-03| 759.07
#2024-10-04| 759.58
#2024-10-07| 759.58
#2024-10-08| 759.58
#2024-10-09| 759.58
#2024-10-10| 758.31
#2024-10-11| 758.31
#2024-10-14| 759.58
#2024-10-15| 758.31
#2024-10-16| 758.31
#2024-10-17| 759.58
#2024-10-18| 769.71
#2024-10-21| 769.71
#2024-10-22| 759.58
#2024-10-23| 759.58
#2024-10-24| 789.96
#2024-10-25| 797.56
#2024-10-28| 797.56
#2024-10-29| 797.56
#2024-10-30| 803.89
#2024-10-31| 803.63
#2024-11-01| 803.63
#2024-11-04| 797.30
#2024-11-05| 797.56
#2024-11-06| 800.09
#2024-11-07| 801.36
#2024-11-08| 802.62
#2024-11-11| 797.56
#2024-11-12| 801.36
#2024-11-13| 808.45
#2024-11-14| 801.36
#2024-11-15| 797.30
#2024-11-18| 787.43
#2024-11-19| 787.43
#2024-11-20| 792.49
#2024-11-21| 788.70
#2024-11-22| 795.03
#2024-11-25| 789.96
#2024-11-26| 786.16
#2024-11-27| 786.16
#2024-11-28| 786.16
#2024-11-29| 786.16
#2024-12-02| 779.83
#2024-12-03| 778.57
#2024-12-04| 777.30
#2024-12-05| 778.57
#2024-12-06| 784.64
#2024-12-09| 784.64
#2024-12-10| 782.37
#2024-12-11| 781.10
#2024-12-12| 779.58
#2024-12-13| 779.58
#2024-12-16| 778.57
#2024-12-17| 778.57
#2024-12-18| 782.37
#2024-12-19| 779.83
#2024-12-20| 777.30
#2024-12-23| 787.43
#2024-12-24| 792.49
#2024-12-25| 792.49
#2024-12-26| 792.49
#2024-12-27| 791.48
#2024-12-30| 797.56
#2024-12-31| 803.89
#2025-01-01| 803.89
#2025-01-02| 796.29
#2025-01-03| 793.76
#2025-01-06| 790.47
#2025-01-07| 802.62
#2025-01-08| 802.62
#2025-01-09| 802.62
#2025-01-10| 801.10
#2025-01-13| 801.10
#2025-01-14| 800.09
#2025-01-15| 797.56
#2025-01-16| 797.56
#2025-01-17| 796.04
#2025-01-20| 784.90
#2025-01-21| 784.90
#2025-01-22| 792.49
#2025-01-23| 789.96
#2025-01-24| 787.43
#2025-01-27| 779.83
#2025-01-28| 784.90
#2025-01-29| 789.96
#2025-01-30| 789.96
#2025-01-31| 783.63
#2025-02-03| 779.83
#2025-02-04| 779.58
#2025-02-05| 778.57
#2025-02-06| 777.30
#2025-02-07| 773.50
#2025-02-10| 779.83
#2025-02-11| 777.30
#2025-02-12| 777.30
#2025-02-13| 777.30
#2025-02-14| 777.30
#2025-02-17| 777.30
#2025-02-18| 769.71
#2025-02-19| 772.24
#2025-02-20| 772.24
#2025-02-21| 772.24
#2025-02-24| 722.87
#2025-02-25| 719.07
#2025-02-26| 714.00
#2025-02-27| 706.41
#2025-02-28| 721.60
#2025-03-03| 721.60
#2025-03-04| 734.01
#2025-03-05| 721.60
#2025-03-06| 716.54
#2025-03-07| 707.67
#2025-03-10| 721.60
#2025-03-11| 708.94
#2025-03-12| 708.94
#2025-03-13| 721.60
#2025-03-14| 719.07
#2025-03-17| 734.26
#2025-03-18| 734.26
#2025-03-19| 734.26
#2025-03-20| 744.39
#2025-03-21| 734.26
#2025-03-24| 732.99
#2025-03-25| 731.73
#2025-03-26| 730.46
#2025-03-27| 720.33
#2025-03-28| 720.59
#2025-03-31| 719.07
#2025-04-01| 719.07
#2025-04-02| 712.74
#2025-04-03| 706.41
#2025-04-04| 675.77
#2025-04-07| 686.15
#2025-04-08| 681.09
#2025-04-09| 683.62
#2025-04-10| 683.62
#2025-04-11| 670.96
#2025-04-14| 670.96
#2025-04-15| 698.81
#2025-04-16| 708.94
#2025-04-17| 708.94
#2025-04-18| 708.94
#2025-04-21| 708.94
#2025-04-22| 708.94
#2025-04-23| 714.00
#2025-04-24| 714.00
#2025-04-25| 711.47
#2025-04-28| 711.47
#2025-04-29| 714.00
#2025-04-30| 708.94
#2025-05-01| 708.94
#2025-05-02| 711.47
#2025-05-05| 716.54
#2025-05-06| 708.94
#2025-05-07| 708.94
#2025-05-08| 708.94
#2025-05-09| 708.94
#2025-05-12| 708.94
#2025-05-13| 708.94
#2025-05-14| 708.94
#2025-05-15| 708.69
#2025-05-16| 708.94
#2025-05-19| 708.94
#2025-05-20| 708.94
#2025-05-21| 706.66
#2025-05-22| 677.29
#2025-05-23| 686.15
#2025-05-26| 686.15
#2025-05-27| 683.37
#2025-05-28| 683.62
#2025-05-29| 683.62
#2025-05-30| 683.62
#2025-06-02| 682.86
#2025-06-03| 682.61
#2025-06-04| 684.63
#2025-06-05| 677.80
#2025-06-06| 683.62
#2025-06-09| 685.65
#2025-06-10| 683.62
#2025-06-11| 683.62
#2025-06-12| 683.62
#2025-06-13| 688.63
#2025-06-16| 698.98
#2025-06-17| 698.72
#2025-06-18| 698.98
#2025-06-19| 698.98
#2025-06-20| 688.63
#2025-06-23| 691.22
#2025-06-24| 696.39
#2025-06-25| 698.98
#2025-06-26| 696.39
#2025-06-27| 698.72
#2025-06-30| 698.72
#2025-07-01| 698.98
#2025-07-02| 696.39
#2025-07-03| 696.65
#2025-07-04| 696.39
#2025-07-07| 696.13
#2025-07-08| 695.88
#2025-07-09| 695.88
#2025-07-10| 695.62
#2025-07-11| 695.10
#2025-07-14| 691.22
#2025-07-15| 682.15
#2025-07-16| 680.86
#2025-07-17| 680.86
#2025-07-18| 682.15
#2025-07-21| 683.45
#2025-07-22| 683.45
#2025-07-23| 683.45
#2025-07-24| 698.98
#2025-07-25| 697.69
#2025-07-28| 697.69
#2025-07-29| 697.69
#2025-07-30| 696.91
#2025-07-31| 696.39
#2025-08-01| 698.72
#2025-08-04| 698.98
#2025-08-05| 698.98
#2025-08-06| 698.98
#2025-08-07| 698.98
#2025-08-08| 698.98
#2025-08-11| 698.72
#2025-08-12| 698.72
#2025-08-13| 698.72
#2025-08-14| 698.46
#2025-08-15| 698.46
#2025-08-18| 698.98
#2025-08-19| 698.46
#2025-08-20| 683.45
#2025-08-21| 688.63
#2025-08-22| 696.39
#2025-08-25| 698.46
#2025-08-26| 698.98
#2025-08-27| 698.98
#2025-08-28| 698.98
#2025-08-29| 696.39
#2025-09-01| 711.93
#2025-09-02| 723.32
#2025-09-03| 722.28
#2025-09-04| 711.93
#2025-09-05| 701.57
#2025-09-08| 711.93
#2025-09-09| 711.93
#2025-09-10| 710.63
#2025-09-11| 711.93
#2025-09-12| 711.93
#2025-09-15| 709.08
#2025-09-16| 709.08
#2025-09-17| 706.75
#2025-09-18| 696.39
#2025-09-19| 695.10
#2025-09-22| 693.80
#2025-09-23| 691.47
#2025-09-24| 686.04
#2025-09-25| 684.48
#2025-09-26| 680.08
#2025-09-29| 673.09
#2025-09-30| 673.09
#2025-10-01| 662.74
#2025-10-02| 660.15
#2025-10-03| 660.15
#2025-10-06| 672.84
#2025-10-07| 686.04
#2025-10-08| 686.04
#2025-10-09| 698.98
#2025-10-10| 693.80
#2025-10-13| 696.39
#2025-10-14| 686.04
#2025-10-15| 686.04
#2025-10-16| 684.23
#2025-10-17| 683.45
#2025-10-20| 683.45
#2025-10-21| 676.98
#2025-10-22| 678.27
#2025-10-23| 670.51
#2025-10-24| 660.15
#2025-10-27| 667.92
#2025-10-28| 667.92
#2025-10-29| 667.92
#2025-10-30| 667.92
#2025-10-31| 660.15
#2025-11-03| 660.15
#2025-11-04| 660.15
#2025-11-05| 660.15
#2025-11-06| 649.79
#2025-11-07| 649.28
#2025-11-10| 658.86
#2025-11-11| 658.34
#2025-11-12| 667.40
#2025-11-13| 666.62
#2025-11-14| 660.15
#2025-11-17| 657.56
#2025-11-18| 649.79
#2025-11-19| 645.91
#2025-11-20| 640.73
#2025-11-21| 633.74
#2025-11-24| 621.32
#2025-11-25| 626.50
#2025-11-26| 647.21
#2025-11-27| 639.44
#2025-11-28| 640.73
#2025-12-01| 629.60
#2025-12-02| 640.73
#2025-12-03| 640.73
#2025-12-04| 630.38
#2025-12-05| 643.32
#2025-12-08| 643.32
#2025-12-09| 643.32
#2025-12-10| 652.38
#2025-12-11| 634.26
#2025-12-12| 647.21
#2025-12-15| 647.21
#2025-12-16| 647.21
#2025-12-17| 647.21
#2025-12-18| 654.97
#2025-12-19| 641.77
#2025-12-22| 644.62
#2025-12-23| 643.32
#2025-12-24| 644.62
#2025-12-25| 644.62
#2025-12-26| 644.62
#2025-12-29| 642.03
#2025-12-30| 647.21
#2025-12-31| 652.38
#2026-01-01| 652.38
#2026-01-02| 661.44
#2026-01-05| 669.21
#2026-01-06| 698.98
#2026-01-07| 732.64
#2026-01-08| 750.76
#2026-01-09| 762.41
#2026-01-12| 774.06
#2026-01-13| 772.76
#2026-01-14| 774.06
#2026-01-15| 758.78
#2026-01-16| 761.11
#2026-01-19| 758.78
#2026-01-20| 744.29
#2026-01-21| 735.23
#2026-01-22| 724.87
#2026-01-23| 748.17
#2026-01-26| 750.76
#2026-01-27| 770.43
#2026-01-28| 770.17
#2026-01-29| 763.96
#2026-01-30| 750.76
#2026-02-02| 745.32
#2026-02-03| 737.81
#2026-02-04| 738.07
#2026-02-05| 740.66
#2026-02-06| 748.17
#2026-02-09| 748.17
#2026-02-10| 749.46