Table Data - NASDAQ Peru NTR Index
| Title | NASDAQ Peru NTR Index |
|---|---|
| Series ID | NASDAQNQPEN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-01-16 |
| Last Updated | 2026-01-16 10:49 PM CST |
| Notes | For more information about this series, see: NQPEN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 164.88 |
| 2004-04-01 | 162.97 |
| 2004-04-02 | 160.71 |
| 2004-04-05 | 155.17 |
| 2004-04-06 | 155.15 |
| 2004-04-07 | 158.06 |
| 2004-04-08 | 157.91 |
| 2004-04-09 | . |
| 2004-04-12 | 155.42 |
| 2004-04-13 | 148.04 |
| 2004-04-14 | 148.37 |
| 2004-04-15 | 147.65 |
| 2004-04-16 | 151.68 |
| 2004-04-19 | 149.93 |
| 2004-04-20 | 149.64 |
| 2004-04-21 | 147.15 |
| 2004-04-22 | 148.31 |
| 2004-04-23 | 148.79 |
| 2004-04-26 | 146.55 |
| 2004-04-27 | 145.66 |
| 2004-04-28 | 136.62 |
| 2004-04-29 | 138.03 |
| 2004-04-30 | 137.18 |
| 2004-05-03 | 134.29 |
| 2004-05-04 | 136.95 |
| 2004-05-05 | 138.73 |
| 2004-05-06 | 136.53 |
| 2004-05-07 | 130.04 |
| 2004-05-10 | 129.93 |
| 2004-05-11 | 129.41 |
| 2004-05-12 | 127.44 |
| 2004-05-13 | 125.59 |
| 2004-05-14 | 126.00 |
| 2004-05-17 | 124.11 |
| 2004-05-18 | 124.78 |
| 2004-05-19 | 131.34 |
| 2004-05-20 | 132.10 |
| 2004-05-21 | 135.66 |
| 2004-05-24 | 135.41 |
| 2004-05-25 | 139.30 |
| 2004-05-26 | 138.19 |
| 2004-05-27 | 140.64 |
| 2004-05-28 | 140.79 |
| 2004-05-31 | . |
| 2004-06-01 | 138.69 |
| 2004-06-02 | 138.38 |
| 2004-06-03 | 137.20 |
| 2004-06-04 | 137.23 |
| 2004-06-07 | 137.76 |
| 2004-06-08 | 137.63 |
| 2004-06-09 | 134.38 |
| 2004-06-10 | 132.45 |
| 2004-06-11 | . |
| 2004-06-14 | 130.45 |
| 2004-06-15 | 130.50 |
| 2004-06-16 | 127.60 |
| 2004-06-17 | 127.48 |
| 2004-06-18 | 128.18 |
| 2004-06-21 | 131.87 |
| 2004-06-22 | 130.44 |
| 2004-06-23 | 130.23 |
| 2004-06-24 | 133.90 |
| 2004-06-25 | 133.94 |
| 2004-06-28 | 134.01 |
| 2004-06-29 | 133.98 |
| 2004-06-30 | 133.41 |
| 2004-07-01 | 132.52 |
| 2004-07-02 | 133.39 |
| 2004-07-05 | . |
| 2004-07-06 | 132.09 |
| 2004-07-07 | 135.84 |
| 2004-07-08 | 139.14 |
| 2004-07-09 | 137.73 |
| 2004-07-12 | 137.84 |
| 2004-07-13 | 138.45 |
| 2004-07-14 | 137.62 |
| 2004-07-15 | 137.74 |
| 2004-07-16 | 137.56 |
| 2004-07-19 | 137.70 |
| 2004-07-20 | 137.07 |
| 2004-07-21 | 134.29 |
| 2004-07-22 | 131.63 |
| 2004-07-23 | 129.82 |
| 2004-07-26 | 129.07 |
| 2004-07-27 | 128.39 |
| 2004-07-28 | 128.50 |
| 2004-07-29 | 128.50 |
| 2004-07-30 | 133.28 |
| 2004-08-02 | 134.09 |
| 2004-08-03 | 133.99 |
| 2004-08-04 | 133.42 |
| 2004-08-05 | 131.25 |
| 2004-08-06 | 131.41 |
| 2004-08-09 | 131.53 |
| 2004-08-10 | 131.65 |
| 2004-08-11 | 129.42 |
| 2004-08-12 | 130.13 |
| 2004-08-13 | 131.08 |
| 2004-08-16 | 131.69 |
| 2004-08-17 | 134.67 |
| 2004-08-18 | 134.41 |
| 2004-08-19 | 136.14 |
| 2004-08-20 | 136.56 |
| 2004-08-23 | 136.37 |
| 2004-08-24 | 135.48 |
| 2004-08-25 | 136.22 |
| 2004-08-26 | 138.38 |
| 2004-08-27 | 138.77 |
| 2004-08-30 | 138.83 |
| 2004-08-31 | 137.06 |
| 2004-09-01 | 137.31 |
| 2004-09-02 | 138.94 |
| 2004-09-03 | 138.55 |
| 2004-09-06 | . |
| 2004-09-07 | 137.35 |
| 2004-09-08 | 137.83 |
| 2004-09-09 | 137.71 |
| 2004-09-10 | 138.56 |
| 2004-09-13 | 138.56 |
| 2004-09-14 | 139.12 |
| 2004-09-15 | 138.63 |
| 2004-09-16 | 137.32 |
| 2004-09-17 | 137.41 |
| 2004-09-20 | 137.33 |
| 2004-09-21 | 137.89 |
| 2004-09-22 | 138.33 |
| 2004-09-23 | 137.68 |
| 2004-09-24 | 137.92 |
| 2004-09-27 | 139.34 |
| 2004-09-28 | 140.37 |
| 2004-09-29 | 143.30 |
| 2004-09-30 | 145.23 |
| 2004-10-01 | 144.98 |
| 2004-10-04 | 146.36 |
| 2004-10-05 | 146.32 |
| 2004-10-06 | 150.12 |
| 2004-10-07 | 148.94 |
| 2004-10-08 | 149.00 |
| 2004-10-11 | 149.56 |
| 2004-10-12 | 150.48 |
| 2004-10-13 | 149.45 |
| 2004-10-14 | 148.61 |
| 2004-10-15 | 148.58 |
| 2004-10-18 | 149.06 |
| 2004-10-19 | 147.93 |
| 2004-10-20 | 148.94 |
| 2004-10-21 | 149.34 |
| 2004-10-22 | 149.35 |
| 2004-10-25 | 150.03 |
| 2004-10-26 | 147.24 |
| 2004-10-27 | 146.34 |
| 2004-10-28 | 146.87 |
| 2004-10-29 | 150.22 |
| 2004-11-01 | 150.12 |
| 2004-11-02 | 149.97 |
| 2004-11-03 | 148.71 |
| 2004-11-04 | 147.48 |
| 2004-11-05 | 148.06 |
| 2004-11-08 | 148.79 |
| 2004-11-09 | 148.93 |
| 2004-11-10 | 151.93 |
| 2004-11-11 | 150.61 |
| 2004-11-12 | 149.81 |
| 2004-11-15 | 149.75 |
| 2004-11-16 | 150.03 |
| 2004-11-17 | 150.43 |
| 2004-11-18 | 151.46 |
| 2004-11-19 | 152.17 |
| 2004-11-22 | 150.72 |
| 2004-11-23 | 151.74 |
| 2004-11-24 | 152.38 |
| 2004-11-25 | . |
| 2004-11-26 | 151.74 |
| 2004-11-29 | 155.62 |
| 2004-11-30 | 157.18 |
| 2004-12-01 | 159.82 |
| 2004-12-02 | 159.58 |
| 2004-12-03 | 159.94 |
| 2004-12-06 | 159.68 |
| 2004-12-07 | 158.52 |
| 2004-12-08 | 158.10 |
| 2004-12-09 | 158.62 |
| 2004-12-10 | 158.18 |
| 2004-12-13 | 158.67 |
| 2004-12-14 | 160.10 |
| 2004-12-15 | 160.53 |
| 2004-12-16 | 160.42 |
| 2004-12-17 | 160.17 |
| 2004-12-20 | 160.12 |
| 2004-12-21 | 160.13 |
| 2004-12-22 | 160.46 |
| 2004-12-23 | 159.90 |
| 2004-12-24 | . |
| 2004-12-27 | 159.68 |
| 2004-12-28 | 159.79 |
| 2004-12-29 | 159.27 |
| 2004-12-30 | 159.48 |
| 2004-12-31 | 159.49 |
| 2005-01-03 | 159.36 |
| 2005-01-04 | 159.57 |
| 2005-01-05 | 158.43 |
| 2005-01-06 | 158.88 |
| 2005-01-07 | 159.75 |
| 2005-01-10 | 161.34 |
| 2005-01-11 | 162.92 |
| 2005-01-12 | 162.67 |
| 2005-01-13 | 163.13 |
| 2005-01-14 | 163.01 |
| 2005-01-17 | . |
| 2005-01-18 | 161.27 |
| 2005-01-19 | 161.84 |
| 2005-01-20 | 161.65 |
| 2005-01-21 | 162.88 |
| 2005-01-24 | 163.87 |
| 2005-01-25 | 165.95 |
| 2005-01-26 | 166.70 |
| 2005-01-27 | 171.24 |
| 2005-01-28 | 174.48 |
| 2005-01-31 | 174.19 |
| 2005-02-01 | 175.03 |
| 2005-02-02 | 174.59 |
| 2005-02-03 | 173.38 |
| 2005-02-04 | 170.75 |
| 2005-02-07 | 171.10 |
| 2005-02-08 | 173.06 |
| 2005-02-09 | 173.35 |
| 2005-02-10 | 173.13 |
| 2005-02-11 | 174.52 |
| 2005-02-14 | 174.03 |
| 2005-02-15 | 174.88 |
| 2005-02-16 | 175.16 |
| 2005-02-17 | 175.58 |
| 2005-02-18 | 177.85 |
| 2005-02-21 | . |
| 2005-02-22 | 176.54 |
| 2005-02-23 | 177.09 |
| 2005-02-24 | 180.23 |
| 2005-02-25 | 180.21 |
| 2005-02-28 | 183.74 |
| 2005-03-01 | 185.45 |
| 2005-03-02 | 184.78 |
| 2005-03-03 | 182.05 |
| 2005-03-04 | 182.21 |
| 2005-03-07 | 183.66 |
| 2005-03-08 | 181.74 |
| 2005-03-09 | 181.01 |
| 2005-03-10 | 179.21 |
| 2005-03-11 | 175.42 |
| 2005-03-14 | 174.43 |
| 2005-03-15 | 175.15 |
| 2005-03-16 | 173.34 |
| 2005-03-17 | 175.28 |
| 2005-03-18 | 174.23 |
| 2005-03-21 | 174.04 |
| 2005-03-22 | 178.05 |
| 2005-03-23 | 176.92 |
| 2005-03-24 | 176.96 |
| 2005-03-25 | . |
| 2005-03-28 | 177.60 |
| 2005-03-29 | 173.98 |
| 2005-03-30 | 174.76 |
| 2005-03-31 | 172.96 |
| 2005-04-01 | 174.18 |
| 2005-04-04 | 174.16 |
| 2005-04-05 | 175.30 |
| 2005-04-06 | 174.54 |
| 2005-04-07 | 175.30 |
| 2005-04-08 | 174.51 |
| 2005-04-11 | 173.70 |
| 2005-04-12 | 173.79 |
| 2005-04-13 | 174.28 |
| 2005-04-14 | 170.24 |
| 2005-04-15 | 171.50 |
| 2005-04-18 | 171.20 |
| 2005-04-19 | 174.39 |
| 2005-04-20 | 175.37 |
| 2005-04-21 | 174.59 |
| 2005-04-22 | 174.65 |
| 2005-04-25 | 174.79 |
| 2005-04-26 | 176.11 |
| 2005-04-27 | 171.64 |
| 2005-04-28 | 170.24 |
| 2005-04-29 | 171.43 |
| 2005-05-02 | 170.42 |
| 2005-05-03 | 170.21 |
| 2005-05-04 | 172.30 |
| 2005-05-05 | 171.90 |
| 2005-05-06 | 173.24 |
| 2005-05-09 | 175.48 |
| 2005-05-10 | 172.65 |
| 2005-05-11 | 174.36 |
| 2005-05-12 | 171.87 |
| 2005-05-13 | 170.09 |
| 2005-05-16 | 169.58 |
| 2005-05-17 | 169.85 |
| 2005-05-18 | 172.40 |
| 2005-05-19 | 171.52 |
| 2005-05-20 | 172.85 |
| 2005-05-23 | 172.92 |
| 2005-05-24 | 171.11 |
| 2005-05-25 | 168.93 |
| 2005-05-26 | 168.84 |
| 2005-05-27 | 170.99 |
| 2005-05-30 | . |
| 2005-05-31 | 171.62 |
| 2005-06-01 | 173.26 |
| 2005-06-02 | 176.17 |
| 2005-06-03 | 175.75 |
| 2005-06-06 | 177.16 |
| 2005-06-07 | 175.60 |
| 2005-06-08 | 172.24 |
| 2005-06-09 | 172.62 |
| 2005-06-10 | 175.40 |
| 2005-06-13 | 177.48 |
| 2005-06-14 | 176.12 |
| 2005-06-15 | 176.28 |
| 2005-06-16 | 178.99 |
| 2005-06-17 | 178.75 |
| 2005-06-20 | 178.17 |
| 2005-06-21 | 177.92 |
| 2005-06-22 | 179.48 |
| 2005-06-23 | 179.16 |
| 2005-06-24 | 178.73 |
| 2005-06-27 | 180.60 |
| 2005-06-28 | 180.46 |
| 2005-06-29 | 180.42 |
| 2005-06-30 | 179.77 |
| 2005-07-01 | 177.90 |
| 2005-07-04 | . |
| 2005-07-05 | 177.70 |
| 2005-07-06 | 177.47 |
| 2005-07-07 | 177.61 |
| 2005-07-08 | 180.36 |
| 2005-07-11 | 183.12 |
| 2005-07-12 | 181.22 |
| 2005-07-13 | 180.77 |
| 2005-07-14 | 180.90 |
| 2005-07-15 | 178.58 |
| 2005-07-18 | 179.37 |
| 2005-07-19 | 179.75 |
| 2005-07-20 | 180.06 |
| 2005-07-21 | 180.02 |
| 2005-07-22 | 183.43 |
| 2005-07-25 | 183.84 |
| 2005-07-26 | 184.00 |
| 2005-07-27 | 184.16 |
| 2005-07-28 | 184.16 |
| 2005-07-29 | 184.16 |
| 2005-08-01 | 189.77 |
| 2005-08-02 | 188.43 |
| 2005-08-03 | 195.77 |
| 2005-08-04 | 196.75 |
| 2005-08-05 | 197.03 |
| 2005-08-08 | 198.32 |
| 2005-08-09 | 198.21 |
| 2005-08-10 | 194.85 |
| 2005-08-11 | 198.54 |
| 2005-08-12 | 195.52 |
| 2005-08-15 | 197.81 |
| 2005-08-16 | 200.39 |
| 2005-08-17 | 200.34 |
| 2005-08-18 | 197.59 |
| 2005-08-19 | 196.12 |
| 2005-08-22 | 198.29 |
| 2005-08-23 | 197.39 |
| 2005-08-24 | 198.30 |
| 2005-08-25 | 197.51 |
| 2005-08-26 | 198.61 |
| 2005-08-29 | 197.89 |
| 2005-08-30 | 198.04 |
| 2005-08-31 | 198.57 |
| 2005-09-01 | 203.58 |
| 2005-09-02 | 204.21 |
| 2005-09-05 | . |
| 2005-09-06 | 205.73 |
| 2005-09-07 | 207.45 |
| 2005-09-08 | 210.67 |
| 2005-09-09 | 218.77 |
| 2005-09-12 | 216.76 |
| 2005-09-13 | 213.04 |
| 2005-09-14 | 218.39 |
| 2005-09-15 | 223.84 |
| 2005-09-16 | 224.50 |
| 2005-09-19 | 224.44 |
| 2005-09-20 | 226.73 |
| 2005-09-21 | 228.30 |
| 2005-09-22 | 223.11 |
| 2005-09-23 | 225.89 |
| 2005-09-26 | 232.12 |
| 2005-09-27 | 234.35 |
| 2005-09-28 | 234.22 |
| 2005-09-29 | 234.68 |
| 2005-09-30 | 239.24 |
| 2005-10-03 | 245.95 |
| 2005-10-04 | 245.16 |
| 2005-10-05 | 242.15 |
| 2005-10-06 | 234.35 |
| 2005-10-07 | 235.31 |
| 2005-10-10 | 234.03 |
| 2005-10-11 | 236.40 |
| 2005-10-12 | 237.38 |
| 2005-10-13 | 230.48 |
| 2005-10-14 | 227.62 |
| 2005-10-17 | 232.61 |
| 2005-10-18 | 228.98 |
| 2005-10-19 | 225.93 |
| 2005-10-20 | 222.04 |
| 2005-10-21 | 225.10 |
| 2005-10-24 | 231.40 |
| 2005-10-25 | 232.78 |
| 2005-10-26 | 234.94 |
| 2005-10-27 | 217.09 |
| 2005-10-28 | 212.15 |
| 2005-10-31 | 214.27 |
| 2005-11-01 | 214.46 |
| 2005-11-02 | 225.74 |
| 2005-11-03 | 225.91 |
| 2005-11-04 | 226.70 |
| 2005-11-07 | 221.25 |
| 2005-11-08 | 222.21 |
| 2005-11-09 | 224.72 |
| 2005-11-10 | 223.25 |
| 2005-11-11 | 224.25 |
| 2005-11-14 | 222.47 |
| 2005-11-15 | 222.97 |
| 2005-11-16 | 223.76 |
| 2005-11-17 | 229.93 |
| 2005-11-18 | 227.33 |
| 2005-11-21 | 226.26 |
| 2005-11-22 | 227.06 |
| 2005-11-23 | 225.48 |
| 2005-11-24 | . |
| 2005-11-25 | 225.79 |
| 2005-11-28 | 225.63 |
| 2005-11-29 | 225.37 |
| 2005-11-30 | 220.32 |
| 2005-12-01 | 228.12 |
| 2005-12-02 | 226.73 |
| 2005-12-05 | 229.74 |
| 2005-12-06 | 233.26 |
| 2005-12-07 | 234.88 |
| 2005-12-08 | 234.88 |
| 2005-12-09 | 238.32 |
| 2005-12-12 | 236.73 |
| 2005-12-13 | 231.25 |
| 2005-12-14 | 231.47 |
| 2005-12-15 | 224.16 |
| 2005-12-16 | 218.43 |
| 2005-12-19 | 206.65 |
| 2005-12-20 | 208.83 |
| 2005-12-21 | 208.25 |
| 2005-12-22 | 209.89 |
| 2005-12-23 | 210.22 |
| 2005-12-26 | . |
| 2005-12-27 | 208.41 |
| 2005-12-28 | 211.50 |
| 2005-12-29 | 211.89 |
| 2005-12-30 | 210.42 |
| 2006-01-02 | . |
| 2006-01-03 | 218.22 |
| 2006-01-04 | 220.66 |
| 2006-01-05 | 217.90 |
| 2006-01-06 | 220.10 |
| 2006-01-09 | 221.51 |
| 2006-01-10 | 220.14 |
| 2006-01-11 | 219.44 |
| 2006-01-12 | 213.26 |
| 2006-01-13 | 212.57 |
| 2006-01-16 | . |
| 2006-01-17 | 218.45 |
| 2006-01-18 | 219.18 |
| 2006-01-19 | 224.84 |
| 2006-01-20 | 214.99 |
| 2006-01-23 | 215.26 |
| 2006-01-24 | 220.34 |
| 2006-01-25 | 221.75 |
| 2006-01-26 | 231.10 |
| 2006-01-27 | 230.76 |
| 2006-01-30 | 233.05 |
| 2006-01-31 | 235.00 |
| 2006-02-01 | 233.71 |
| 2006-02-02 | 234.68 |
| 2006-02-03 | 235.20 |
| 2006-02-06 | 242.06 |
| 2006-02-07 | 233.11 |
| 2006-02-08 | 233.02 |
| 2006-02-09 | 234.51 |
| 2006-02-10 | 228.72 |
| 2006-02-13 | 229.80 |
| 2006-02-14 | 232.74 |
| 2006-02-15 | 230.16 |
| 2006-02-16 | 231.11 |
| 2006-02-17 | 233.77 |
| 2006-02-20 | . |
| 2006-02-21 | 237.27 |
| 2006-02-22 | 240.51 |
| 2006-02-23 | 238.42 |
| 2006-02-24 | 241.07 |
| 2006-02-27 | 240.23 |
| 2006-02-28 | 236.37 |
| 2006-03-01 | 240.62 |
| 2006-03-02 | 237.83 |
| 2006-03-03 | 238.81 |
| 2006-03-06 | 224.03 |
| 2006-03-07 | 217.94 |
| 2006-03-08 | 215.43 |
| 2006-03-09 | 224.04 |
| 2006-03-10 | 225.05 |
| 2006-03-13 | 219.69 |
| 2006-03-14 | 215.25 |
| 2006-03-15 | 217.24 |
| 2006-03-16 | 220.07 |
| 2006-03-17 | 217.97 |
| 2006-03-20 | 209.31 |
| 2006-03-21 | 210.45 |
| 2006-03-22 | 210.81 |
| 2006-03-23 | 209.12 |
| 2006-03-24 | 208.90 |
| 2006-03-27 | 211.09 |
| 2006-03-28 | 210.02 |
| 2006-03-29 | 221.01 |
| 2006-03-30 | 218.60 |
| 2006-03-31 | 214.41 |
| 2006-04-03 | 217.55 |
| 2006-04-04 | 220.29 |
| 2006-04-05 | 221.83 |
| 2006-04-06 | 221.87 |
| 2006-04-07 | 225.09 |
| 2006-04-10 | 230.08 |
| 2006-04-11 | 222.85 |
| 2006-04-12 | 229.91 |
| 2006-04-13 | 229.99 |
| 2006-04-14 | . |
| 2006-04-17 | 237.05 |
| 2006-04-18 | 243.55 |
| 2006-04-19 | 248.85 |
| 2006-04-20 | 242.90 |
| 2006-04-21 | 249.59 |
| 2006-04-24 | 246.91 |
| 2006-04-25 | 246.88 |
| 2006-04-26 | 251.39 |
| 2006-04-27 | 249.80 |
| 2006-04-28 | 251.82 |
| 2006-05-01 | 252.47 |
| 2006-05-02 | 254.77 |
| 2006-05-03 | 248.02 |
| 2006-05-04 | 251.41 |
| 2006-05-05 | 254.74 |
| 2006-05-08 | 257.90 |
| 2006-05-09 | 269.38 |
| 2006-05-10 | 270.76 |
| 2006-05-11 | 271.16 |
| 2006-05-12 | 266.29 |
| 2006-05-15 | 262.67 |
| 2006-05-16 | 263.25 |
| 2006-05-17 | 260.40 |
| 2006-05-18 | 247.97 |
| 2006-05-19 | 245.76 |
| 2006-05-22 | 242.45 |
| 2006-05-23 | 250.25 |
| 2006-05-24 | 245.34 |
| 2006-05-25 | 249.17 |
| 2006-05-26 | 252.36 |
| 2006-05-29 | . |
| 2006-05-30 | 247.33 |
| 2006-05-31 | 239.33 |
| 2006-06-01 | 249.20 |
| 2006-06-02 | 261.67 |
| 2006-06-05 | 260.80 |
| 2006-06-06 | 255.21 |
| 2006-06-07 | 261.53 |
| 2006-06-08 | 251.76 |
| 2006-06-09 | 254.58 |
| 2006-06-12 | 250.25 |
| 2006-06-13 | 242.47 |
| 2006-06-14 | 243.69 |
| 2006-06-15 | 251.50 |
| 2006-06-16 | 253.94 |
| 2006-06-19 | 251.48 |
| 2006-06-20 | 251.61 |
| 2006-06-21 | 253.30 |
| 2006-06-22 | 256.99 |
| 2006-06-23 | 257.12 |
| 2006-06-26 | 258.52 |
| 2006-06-27 | 256.07 |
| 2006-06-28 | 256.32 |
| 2006-06-29 | 256.56 |
| 2006-06-30 | 267.55 |
| 2006-07-03 | 272.41 |
| 2006-07-04 | . |
| 2006-07-05 | 272.02 |
| 2006-07-06 | 270.39 |
| 2006-07-07 | 270.05 |
| 2006-07-10 | 269.77 |
| 2006-07-11 | 274.46 |
| 2006-07-12 | 276.03 |
| 2006-07-13 | 268.94 |
| 2006-07-14 | 271.48 |
| 2006-07-17 | 267.63 |
| 2006-07-18 | 265.83 |
| 2006-07-19 | 269.40 |
| 2006-07-20 | 265.55 |
| 2006-07-21 | 264.19 |
| 2006-07-24 | 264.51 |
| 2006-07-25 | 270.91 |
| 2006-07-26 | 271.85 |
| 2006-07-27 | 279.72 |
| 2006-07-28 | 279.67 |
| 2006-07-31 | 280.91 |
| 2006-08-01 | 279.74 |
| 2006-08-02 | 282.75 |
| 2006-08-03 | 281.62 |
| 2006-08-04 | 283.77 |
| 2006-08-07 | 288.20 |
| 2006-08-08 | 288.84 |
| 2006-08-09 | 291.68 |
| 2006-08-10 | 291.40 |
| 2006-08-11 | 296.15 |
| 2006-08-14 | 294.11 |
| 2006-08-15 | 294.51 |
| 2006-08-16 | 293.47 |
| 2006-08-17 | 293.71 |
| 2006-08-18 | 295.39 |
| 2006-08-21 | 299.76 |
| 2006-08-22 | 297.81 |
| 2006-08-23 | 295.46 |
| 2006-08-24 | 294.79 |
| 2006-08-25 | 296.86 |
| 2006-08-28 | 297.43 |
| 2006-08-29 | 296.25 |
| 2006-08-30 | 297.33 |
| 2006-08-31 | 304.30 |
| 2006-09-01 | 310.33 |
| 2006-09-04 | . |
| 2006-09-05 | 314.29 |
| 2006-09-06 | 313.00 |
| 2006-09-07 | 313.46 |
| 2006-09-08 | 313.51 |
| 2006-09-11 | 305.43 |
| 2006-09-12 | 301.16 |
| 2006-09-13 | 302.63 |
| 2006-09-14 | 304.86 |
| 2006-09-15 | 309.26 |
| 2006-09-18 | 316.12 |
| 2006-09-19 | 315.37 |
| 2006-09-20 | 317.72 |
| 2006-09-21 | 315.47 |
| 2006-09-22 | 311.19 |
| 2006-09-25 | 311.70 |
| 2006-09-26 | 315.20 |
| 2006-09-27 | 319.70 |
| 2006-09-28 | 318.54 |
| 2006-09-29 | 319.01 |
| 2006-10-02 | 315.37 |
| 2006-10-03 | 310.68 |
| 2006-10-04 | 303.21 |
| 2006-10-05 | 306.02 |
| 2006-10-06 | 312.27 |
| 2006-10-09 | 313.15 |
| 2006-10-10 | 313.32 |
| 2006-10-11 | 315.07 |
| 2006-10-12 | 317.17 |
| 2006-10-13 | 322.38 |
| 2006-10-16 | 327.65 |
| 2006-10-17 | 326.91 |
| 2006-10-18 | 329.96 |
| 2006-10-19 | 328.32 |
| 2006-10-20 | 326.61 |
| 2006-10-23 | 325.07 |
| 2006-10-24 | 324.54 |
| 2006-10-25 | 327.08 |
| 2006-10-26 | 325.26 |
| 2006-10-27 | 325.10 |
| 2006-10-30 | 325.64 |
| 2006-10-31 | 327.28 |
| 2006-11-01 | 327.07 |
| 2006-11-02 | 336.03 |
| 2006-11-03 | 336.71 |
| 2006-11-06 | 341.81 |
| 2006-11-07 | 344.35 |
| 2006-11-08 | 343.55 |
| 2006-11-09 | 346.43 |
| 2006-11-10 | 345.07 |
| 2006-11-13 | 344.65 |
| 2006-11-14 | 346.56 |
| 2006-11-15 | 347.99 |
| 2006-11-16 | 344.16 |
| 2006-11-17 | 337.34 |
| 2006-11-20 | 339.63 |
| 2006-11-21 | 340.79 |
| 2006-11-22 | 335.99 |
| 2006-11-23 | . |
| 2006-11-24 | 339.22 |
| 2006-11-27 | 338.23 |
| 2006-11-28 | 336.33 |
| 2006-11-29 | 335.12 |
| 2006-11-30 | 338.86 |
| 2006-12-01 | 340.20 |
| 2006-12-04 | 342.28 |
| 2006-12-05 | 344.23 |
| 2006-12-06 | 344.94 |
| 2006-12-07 | 347.12 |
| 2006-12-08 | 347.29 |
| 2006-12-11 | 352.71 |
| 2006-12-12 | 352.27 |
| 2006-12-13 | 353.13 |
| 2006-12-14 | 356.16 |
| 2006-12-15 | 362.78 |
| 2006-12-18 | 367.40 |
| 2006-12-19 | 357.96 |
| 2006-12-20 | 354.44 |
| 2006-12-21 | 352.17 |
| 2006-12-22 | 353.63 |
| 2006-12-25 | . |
| 2006-12-26 | 356.11 |
| 2006-12-27 | 362.98 |
| 2006-12-28 | 362.68 |
| 2006-12-29 | 364.12 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 366.46 |
| 2007-01-04 | 362.46 |
| 2007-01-05 | 358.14 |
| 2007-01-08 | 353.99 |
| 2007-01-09 | 349.44 |
| 2007-01-10 | 354.27 |
| 2007-01-11 | 358.42 |
| 2007-01-12 | 360.02 |
| 2007-01-15 | . |
| 2007-01-16 | 366.11 |
| 2007-01-17 | 364.69 |
| 2007-01-18 | 368.11 |
| 2007-01-19 | 369.27 |
| 2007-01-22 | 373.15 |
| 2007-01-23 | 376.33 |
| 2007-01-24 | 378.13 |
| 2007-01-25 | 380.16 |
| 2007-01-26 | 377.26 |
| 2007-01-29 | 376.05 |
| 2007-01-30 | 375.17 |
| 2007-01-31 | 378.67 |
| 2007-02-01 | 383.65 |
| 2007-02-02 | 387.22 |
| 2007-02-05 | 385.19 |
| 2007-02-06 | 387.08 |
| 2007-02-07 | 393.60 |
| 2007-02-08 | 393.78 |
| 2007-02-09 | 404.37 |
| 2007-02-12 | 403.94 |
| 2007-02-13 | 410.57 |
| 2007-02-14 | 414.08 |
| 2007-02-15 | 412.18 |
| 2007-02-16 | 415.11 |
| 2007-02-19 | . |
| 2007-02-20 | 416.44 |
| 2007-02-21 | 421.24 |
| 2007-02-22 | 424.74 |
| 2007-02-23 | 426.83 |
| 2007-02-26 | 427.58 |
| 2007-02-27 | 415.63 |
| 2007-02-28 | 411.05 |
| 2007-03-01 | 408.32 |
| 2007-03-02 | 406.93 |
| 2007-03-05 | 398.91 |
| 2007-03-06 | 406.03 |
| 2007-03-07 | 411.63 |
| 2007-03-08 | 417.67 |
| 2007-03-09 | 417.96 |
| 2007-03-12 | 423.34 |
| 2007-03-13 | 421.97 |
| 2007-03-14 | 418.27 |
| 2007-03-15 | 424.68 |
| 2007-03-16 | 426.48 |
| 2007-03-19 | 432.07 |
| 2007-03-20 | 435.59 |
| 2007-03-21 | 433.16 |
| 2007-03-22 | 433.71 |
| 2007-03-23 | 435.74 |
| 2007-03-26 | 438.65 |
| 2007-03-27 | 439.33 |
| 2007-03-28 | 441.63 |
| 2007-03-29 | 446.47 |
| 2007-03-30 | 449.77 |
| 2007-04-02 | 456.34 |
| 2007-04-03 | 467.53 |
| 2007-04-04 | 472.87 |
| 2007-04-05 | 472.96 |
| 2007-04-06 | . |
| 2007-04-09 | 474.94 |
| 2007-04-10 | 483.89 |
| 2007-04-11 | 480.71 |
| 2007-04-12 | 481.29 |
| 2007-04-13 | 487.12 |
| 2007-04-16 | 497.08 |
| 2007-04-17 | 512.78 |
| 2007-04-18 | 520.35 |
| 2007-04-19 | 519.45 |
| 2007-04-20 | 521.17 |
| 2007-04-23 | 525.97 |
| 2007-04-24 | 527.92 |
| 2007-04-25 | 528.24 |
| 2007-04-26 | 530.34 |
| 2007-04-27 | 529.87 |
| 2007-04-30 | 528.94 |
| 2007-05-01 | 528.62 |
| 2007-05-02 | 540.19 |
| 2007-05-03 | 547.31 |
| 2007-05-04 | 556.62 |
| 2007-05-07 | 568.36 |
| 2007-05-08 | 582.69 |
| 2007-05-09 | 598.79 |
| 2007-05-10 | 601.00 |
| 2007-05-11 | 603.63 |
| 2007-05-14 | 591.98 |
| 2007-05-15 | 584.58 |
| 2007-05-16 | 577.48 |
| 2007-05-17 | 577.17 |
| 2007-05-18 | 586.83 |
| 2007-05-21 | 588.27 |
| 2007-05-22 | 574.92 |
| 2007-05-23 | 577.73 |
| 2007-05-24 | 564.87 |
| 2007-05-25 | 561.73 |
| 2007-05-28 | . |
| 2007-05-29 | 544.06 |
| 2007-05-30 | 511.65 |
| 2007-05-31 | 544.61 |
| 2007-06-01 | 554.06 |
| 2007-06-04 | 556.10 |
| 2007-06-05 | 563.59 |
| 2007-06-06 | 557.04 |
| 2007-06-07 | 550.12 |
| 2007-06-08 | 547.79 |
| 2007-06-11 | 555.47 |
| 2007-06-12 | 553.98 |
| 2007-06-13 | 563.66 |
| 2007-06-14 | 570.44 |
| 2007-06-15 | 584.49 |
| 2007-06-18 | 587.09 |
| 2007-06-19 | 589.75 |
| 2007-06-20 | 589.17 |
| 2007-06-21 | 591.18 |
| 2007-06-22 | 586.94 |
| 2007-06-25 | 588.04 |
| 2007-06-26 | 587.55 |
| 2007-06-27 | 584.70 |
| 2007-06-28 | 593.68 |
| 2007-06-29 | 593.85 |
| 2007-07-02 | 604.43 |
| 2007-07-03 | 605.75 |
| 2007-07-04 | . |
| 2007-07-05 | 604.36 |
| 2007-07-06 | 610.62 |
| 2007-07-09 | 611.62 |
| 2007-07-10 | 600.29 |
| 2007-07-11 | 608.33 |
| 2007-07-12 | 618.68 |
| 2007-07-13 | 622.88 |
| 2007-07-16 | 627.72 |
| 2007-07-17 | 628.12 |
| 2007-07-18 | 629.79 |
| 2007-07-19 | 634.73 |
| 2007-07-20 | 637.96 |
| 2007-07-23 | 641.08 |
| 2007-07-24 | 642.46 |
| 2007-07-25 | 636.71 |
| 2007-07-26 | 627.16 |
| 2007-07-27 | 607.65 |
| 2007-07-30 | 614.81 |
| 2007-07-31 | 620.39 |
| 2007-08-01 | 612.89 |
| 2007-08-02 | 616.05 |
| 2007-08-03 | 613.75 |
| 2007-08-06 | 608.23 |
| 2007-08-07 | 607.72 |
| 2007-08-08 | 619.25 |
| 2007-08-09 | 601.05 |
| 2007-08-10 | 590.83 |
| 2007-08-13 | 592.93 |
| 2007-08-14 | 580.41 |
| 2007-08-15 | 561.87 |
| 2007-08-16 | 518.56 |
| 2007-08-17 | 540.21 |
| 2007-08-20 | 534.46 |
| 2007-08-21 | 534.98 |
| 2007-08-22 | 552.60 |
| 2007-08-23 | 548.71 |
| 2007-08-24 | 554.66 |
| 2007-08-27 | 551.65 |
| 2007-08-28 | 538.18 |
| 2007-08-29 | 540.30 |
| 2007-08-30 | 540.08 |
| 2007-08-31 | 553.25 |
| 2007-09-03 | . |
| 2007-09-04 | 550.22 |
| 2007-09-05 | 540.14 |
| 2007-09-06 | 544.97 |
| 2007-09-07 | 541.25 |
| 2007-09-10 | 525.92 |
| 2007-09-11 | 531.81 |
| 2007-09-12 | 537.26 |
| 2007-09-13 | 543.72 |
| 2007-09-14 | 541.88 |
| 2007-09-17 | 539.77 |
| 2007-09-18 | 558.37 |
| 2007-09-19 | 590.56 |
| 2007-09-20 | 584.97 |
| 2007-09-21 | 592.42 |
| 2007-09-24 | 593.67 |
| 2007-09-25 | 593.80 |
| 2007-09-26 | 602.27 |
| 2007-09-27 | 614.78 |
| 2007-09-28 | 620.54 |
| 2007-10-01 | 626.06 |
| 2007-10-02 | 631.11 |
| 2007-10-03 | 629.58 |
| 2007-10-04 | 625.65 |
| 2007-10-05 | 639.28 |
| 2007-10-08 | 639.28 |
| 2007-10-09 | 644.87 |
| 2007-10-10 | 649.78 |
| 2007-10-11 | 656.96 |
| 2007-10-12 | 663.92 |
| 2007-10-15 | 668.77 |
| 2007-10-16 | 662.73 |
| 2007-10-17 | 661.91 |
| 2007-10-18 | 656.45 |
| 2007-10-19 | 650.27 |
| 2007-10-22 | 633.73 |
| 2007-10-23 | 646.14 |
| 2007-10-24 | 641.38 |
| 2007-10-25 | 641.73 |
| 2007-10-26 | 658.22 |
| 2007-10-29 | 667.47 |
| 2007-10-30 | 673.44 |
| 2007-10-31 | 680.33 |
| 2007-11-01 | 682.07 |
| 2007-11-02 | 663.71 |
| 2007-11-05 | 658.42 |
| 2007-11-06 | 662.70 |
| 2007-11-07 | 659.19 |
| 2007-11-08 | 640.88 |
| 2007-11-09 | 637.17 |
| 2007-11-12 | 618.04 |
| 2007-11-13 | 625.07 |
| 2007-11-14 | 637.23 |
| 2007-11-15 | 622.33 |
| 2007-11-16 | 619.05 |
| 2007-11-19 | 595.86 |
| 2007-11-20 | 585.74 |
| 2007-11-21 | 578.25 |
| 2007-11-22 | . |
| 2007-11-23 | 594.01 |
| 2007-11-26 | 589.07 |
| 2007-11-27 | 583.92 |
| 2007-11-28 | 601.72 |
| 2007-11-29 | 615.38 |
| 2007-11-30 | 608.80 |
| 2007-12-03 | 612.34 |
| 2007-12-04 | 611.22 |
| 2007-12-05 | 615.22 |
| 2007-12-06 | 623.15 |
| 2007-12-07 | 626.74 |
| 2007-12-10 | 636.35 |
| 2007-12-11 | 634.01 |
| 2007-12-12 | 633.88 |
| 2007-12-13 | 626.62 |
| 2007-12-14 | 619.58 |
| 2007-12-17 | 604.36 |
| 2007-12-18 | 592.81 |
| 2007-12-19 | 594.76 |
| 2007-12-20 | 594.89 |
| 2007-12-21 | 604.75 |
| 2007-12-24 | 604.37 |
| 2007-12-25 | . |
| 2007-12-26 | 613.23 |
| 2007-12-27 | 608.61 |
| 2007-12-28 | 606.75 |
| 2007-12-31 | 606.25 |
| 2008-01-01 | . |
| 2008-01-02 | 617.05 |
| 2008-01-03 | 630.29 |
| 2008-01-04 | 627.87 |
| 2008-01-07 | 625.26 |
| 2008-01-08 | 634.48 |
| 2008-01-09 | 632.60 |
| 2008-01-10 | 627.20 |
| 2008-01-11 | 632.21 |
| 2008-01-14 | 641.44 |
| 2008-01-15 | 624.65 |
| 2008-01-16 | 610.75 |
| 2008-01-17 | 603.41 |
| 2008-01-18 | 583.17 |
| 2008-01-21 | . |
| 2008-01-22 | 564.46 |
| 2008-01-23 | 544.14 |
| 2008-01-24 | 553.95 |
| 2008-01-25 | 575.95 |
| 2008-01-28 | 576.64 |
| 2008-01-29 | 582.56 |
#2008-01-30| 588.17
#2008-01-31| 596.33
#2008-02-01| 602.46
#2008-02-04| 608.99
#2008-02-05| 596.28
#2008-02-06| 589.72
#2008-02-07| 603.55
#2008-02-08| 621.33
#2008-02-11| 618.54
#2008-02-12| 627.88
#2008-02-13| 629.47
#2008-02-14| 627.99
#2008-02-15| 620.36
#2008-02-18| .
#2008-02-19| 627.83
#2008-02-20| 642.72
#2008-02-21| 645.02
#2008-02-22| 642.83
#2008-02-25| 644.61
#2008-02-26| 649.66
#2008-02-27| 662.01
#2008-02-28| 678.98
#2008-02-29| 668.91
#2008-03-03| 682.04
#2008-03-04| 674.47
#2008-03-05| 678.88
#2008-03-06| 677.92
#2008-03-07| 675.58
#2008-03-10| 674.37
#2008-03-11| 691.29
#2008-03-12| 700.83
#2008-03-13| 704.41
#2008-03-14| 718.42
#2008-03-17| 699.56
#2008-03-18| 706.96
#2008-03-19| 691.79
#2008-03-20| 691.97
#2008-03-21| .
#2008-03-24| 687.78
#2008-03-25| 682.68
#2008-03-26| 678.74
#2008-03-27| 693.16
#2008-03-28| 691.11
#2008-03-31| 673.62
#2008-04-01| 676.57
#2008-04-02| 693.98
#2008-04-03| 699.73
#2008-04-04| 703.13
#2008-04-07| 712.65
#2008-04-08| 708.63
#2008-04-09| 706.21
#2008-04-10| 699.11
#2008-04-11| 700.27
#2008-04-14| 691.39
#2008-04-15| 699.49
#2008-04-16| 710.66
#2008-04-17| 710.01
#2008-04-18| 707.57
#2008-04-21| 695.62
#2008-04-22| 672.61
#2008-04-23| 681.11
#2008-04-24| 662.62
#2008-04-25| 666.36
#2008-04-28| 662.01
#2008-04-29| 663.73
#2008-04-30| 667.96
#2008-05-01| 673.88
#2008-05-02| 688.04
#2008-05-05| 685.52
#2008-05-06| 691.20
#2008-05-07| 698.18
#2008-05-08| 696.63
#2008-05-09| 690.15
#2008-05-12| 686.64
#2008-05-13| 686.82
#2008-05-14| 686.16
#2008-05-15| 685.62
#2008-05-16| 685.62
#2008-05-19| 704.68
#2008-05-20| 699.74
#2008-05-21| 698.02
#2008-05-22| 692.55
#2008-05-23| 674.17
#2008-05-26| .
#2008-05-27| 676.12
#2008-05-28| 673.80
#2008-05-29| 671.44
#2008-05-30| 682.89
#2008-06-02| 696.44
#2008-06-03| 695.95
#2008-06-04| 695.74
#2008-06-05| 695.14
#2008-06-06| 701.05
#2008-06-09| 694.85
#2008-06-10| 677.06
#2008-06-11| 672.23
#2008-06-12| 659.93
#2008-06-13| 661.83
#2008-06-16| 674.69
#2008-06-17| 672.23
#2008-06-18| 673.44
#2008-06-19| 669.30
#2008-06-20| 663.44
#2008-06-23| 655.52
#2008-06-24| 651.30
#2008-06-25| 651.45
#2008-06-26| 649.69
#2008-06-27| 653.94
#2008-06-30| 657.31
#2008-07-01| 652.67
#2008-07-02| 641.50
#2008-07-03| 626.62
#2008-07-04| .
#2008-07-07| 625.87
#2008-07-08| 603.75
#2008-07-09| 617.71
#2008-07-10| 624.59
#2008-07-11| 613.13
#2008-07-14| 641.84
#2008-07-15| 625.65
#2008-07-16| 625.22
#2008-07-17| 624.70
#2008-07-18| 614.68
#2008-07-21| 612.82
#2008-07-22| 587.87
#2008-07-23| 595.45
#2008-07-24| 584.65
#2008-07-25| 587.96
#2008-07-28| 586.43
#2008-07-29| 586.85
#2008-07-30| 578.38
#2008-07-31| 583.53
#2008-08-01| 585.04
#2008-08-04| 570.47
#2008-08-05| 568.40
#2008-08-06| 566.03
#2008-08-07| 560.67
#2008-08-08| 547.26
#2008-08-11| 534.05
#2008-08-12| 509.95
#2008-08-13| 516.20
#2008-08-14| 512.12
#2008-08-15| 503.95
#2008-08-18| 510.04
#2008-08-19| 520.33
#2008-08-20| 512.88
#2008-08-21| 519.49
#2008-08-22| 522.93
#2008-08-25| 522.49
#2008-08-26| 519.94
#2008-08-27| 529.62
#2008-08-28| 535.45
#2008-08-29| 532.88
#2008-09-01| .
#2008-09-02| 530.86
#2008-09-03| 522.95
#2008-09-04| 504.19
#2008-09-05| 502.71
#2008-09-08| 499.24
#2008-09-09| 500.59
#2008-09-10| 489.28
#2008-09-11| 487.78
#2008-09-12| 491.17
#2008-09-15| 483.80
#2008-09-16| 474.13
#2008-09-17| 471.23
#2008-09-18| 472.45
#2008-09-19| 505.29
#2008-09-22| 502.31
#2008-09-23| 501.62
#2008-09-24| 489.50
#2008-09-25| 495.16
#2008-09-26| 491.92
#2008-09-29| 465.84
#2008-09-30| 480.28
#2008-10-01| 485.94
#2008-10-02| 458.94
#2008-10-03| 454.30
#2008-10-06| 420.08
#2008-10-07| 394.42
#2008-10-08| 392.74
#2008-10-09| 382.51
#2008-10-10| 340.95
#2008-10-13| 372.04
#2008-10-14| 383.21
#2008-10-15| 347.62
#2008-10-16| 333.18
#2008-10-17| 325.03
#2008-10-20| 337.97
#2008-10-21| 332.27
#2008-10-22| 315.09
#2008-10-23| 301.73
#2008-10-24| 275.08
#2008-10-27| 266.35
#2008-10-28| 261.94
#2008-10-29| 274.72
#2008-10-30| 285.95
#2008-10-31| 294.20
#2008-11-03| 309.67
#2008-11-04| 324.03
#2008-11-05| 330.94
#2008-11-06| 326.68
#2008-11-07| 325.48
#2008-11-10| 338.21
#2008-11-11| 323.03
#2008-11-12| 303.76
#2008-11-13| 314.78
#2008-11-14| 310.18
#2008-11-17| 305.81
#2008-11-18| 291.18
#2008-11-19| 287.31
#2008-11-20| 287.49
#2008-11-21| 287.49
#2008-11-24| 308.68
#2008-11-25| 316.93
#2008-11-26| 325.79
#2008-11-27| .
#2008-11-28| 333.47
#2008-12-01| 314.84
#2008-12-02| 315.24
#2008-12-03| 311.73
#2008-12-04| 313.83
#2008-12-05| 309.16
#2008-12-08| 309.13
#2008-12-09| 321.32
#2008-12-10| 326.35
#2008-12-11| 332.65
#2008-12-12| 334.21
#2008-12-15| 338.39
#2008-12-16| 359.35
#2008-12-17| 366.49
#2008-12-18| 341.38
#2008-12-19| 341.84
#2008-12-22| 341.18
#2008-12-23| 347.12
#2008-12-24| 348.09
#2008-12-25| .
#2008-12-26| 348.09
#2008-12-29| 355.41
#2008-12-30| 358.22
#2008-12-31| 364.14
#2009-01-01| .
#2009-01-02| 364.53
#2009-01-05| 370.45
#2009-01-06| 363.36
#2009-01-07| 346.72
#2009-01-08| 348.68
#2009-01-09| 346.23
#2009-01-12| 339.99
#2009-01-13| 339.12
#2009-01-14| 314.08
#2009-01-15| 319.81
#2009-01-16| 328.00
#2009-01-19| .
#2009-01-20| 323.79
#2009-01-21| 326.98
#2009-01-22| 324.73
#2009-01-23| 337.39
#2009-01-26| 336.93
#2009-01-27| 336.90
#2009-01-28| 339.27
#2009-01-29| 337.21
#2009-01-30| 334.04
#2009-02-02| 328.80
#2009-02-03| 318.75
#2009-02-04| 314.20
#2009-02-05| 324.19
#2009-02-06| 339.10
#2009-02-09| 341.45
#2009-02-10| 332.31
#2009-02-11| 342.69
#2009-02-12| 343.04
#2009-02-13| 338.04
#2009-02-16| .
#2009-02-17| 330.46
#2009-02-18| 329.56
#2009-02-19| 334.94
#2009-02-20| 331.70
#2009-02-23| 331.86
#2009-02-24| 318.88
#2009-02-25| 319.74
#2009-02-26| 320.13
#2009-02-27| 317.31
#2009-03-02| 300.67
#2009-03-03| 306.51
#2009-03-04| 311.71
#2009-03-05| 310.72
#2009-03-06| 313.65
#2009-03-09| 314.66
#2009-03-10| 312.64
#2009-03-11| 321.62
#2009-03-12| 327.55
#2009-03-13| 334.74
#2009-03-16| 343.39
#2009-03-17| 333.15
#2009-03-18| 346.87
#2009-03-19| 366.79
#2009-03-20| 362.38
#2009-03-23| 386.11
#2009-03-24| 379.11
#2009-03-25| 377.53
#2009-03-26| 396.47
#2009-03-27| 393.32
#2009-03-30| 386.11
#2009-03-31| 396.25
#2009-04-01| 405.12
#2009-04-02| 409.97
#2009-04-03| 411.46
#2009-04-06| 404.95
#2009-04-07| 404.41
#2009-04-08| 407.36
#2009-04-09| 407.54
#2009-04-10| .
#2009-04-13| 424.13
#2009-04-14| 420.88
#2009-04-15| 415.34
#2009-04-16| 409.38
#2009-04-17| 403.62
#2009-04-20| 396.00
#2009-04-21| 394.33
#2009-04-22| 399.52
#2009-04-23| 396.48
#2009-04-24| 415.21
#2009-04-27| 412.22
#2009-04-28| 405.74
#2009-04-29| 418.65
#2009-04-30| 410.91
#2009-05-01| 411.83
#2009-05-04| 419.26
#2009-05-05| 422.97
#2009-05-06| 464.37
#2009-05-07| 455.01
#2009-05-08| 469.16
#2009-05-11| 463.37
#2009-05-12| 472.19
#2009-05-13| 469.85
#2009-05-14| 459.70
#2009-05-15| 459.04
#2009-05-18| 454.70
#2009-05-19| 471.84
#2009-05-20| 480.28
#2009-05-21| 476.36
#2009-05-22| 484.76
#2009-05-25| .
#2009-05-26| 485.93
#2009-05-27| 483.74
#2009-05-28| 498.01
#2009-05-29| 507.13
#2009-06-01| 525.48
#2009-06-02| 528.41
#2009-06-03| 511.94
#2009-06-04| 524.83
#2009-06-05| 513.27
#2009-06-08| 506.49
#2009-06-09| 516.60
#2009-06-10| 521.78
#2009-06-11| 522.67
#2009-06-12| 518.90
#2009-06-15| 499.84
#2009-06-16| 497.15
#2009-06-17| 482.05
#2009-06-18| 484.61
#2009-06-19| 488.57
#2009-06-22| 460.06
#2009-06-23| 458.76
#2009-06-24| 479.97
#2009-06-25| 493.39
#2009-06-26| 491.68
#2009-06-29| 492.35
#2009-06-30| 479.76
#2009-07-01| 485.01
#2009-07-02| 479.99
#2009-07-03| .
#2009-07-06| 475.16
#2009-07-07| 471.09
#2009-07-08| 456.60
#2009-07-09| 467.49
#2009-07-10| 458.15
#2009-07-13| 461.49
#2009-07-14| 465.38
#2009-07-15| 471.55
#2009-07-16| 473.43
#2009-07-17| 477.65
#2009-07-20| 483.73
#2009-07-21| 487.61
#2009-07-22| 505.64
#2009-07-23| 510.14
#2009-07-24| 510.39
#2009-07-27| 510.77
#2009-07-28| 511.06
#2009-07-29| 511.33
#2009-07-30| 514.48
#2009-07-31| 520.92
#2009-08-03| 533.45
#2009-08-04| 544.87
#2009-08-05| 541.99
#2009-08-06| 542.37
#2009-08-07| 547.19
#2009-08-10| 544.43
#2009-08-11| 538.26
#2009-08-12| 531.34
#2009-08-13| 543.86
#2009-08-14| 538.67
#2009-08-17| 532.50
#2009-08-18| 537.36
#2009-08-19| 539.62
#2009-08-20| 541.45
#2009-08-21| 546.38
#2009-08-24| 542.86
#2009-08-25| 541.94
#2009-08-26| 544.03
#2009-08-27| 541.19
#2009-08-28| 545.14
#2009-08-31| 545.17
#2009-09-01| 531.86
#2009-09-02| 535.92
#2009-09-03| 556.43
#2009-09-04| 557.19
#2009-09-07| .
#2009-09-08| 582.39
#2009-09-09| 586.56
#2009-09-10| 586.66
#2009-09-11| 587.59
#2009-09-14| 587.13
#2009-09-15| 601.36
#2009-09-16| 627.57
#2009-09-17| 633.12
#2009-09-18| 640.94
#2009-09-21| 633.45
#2009-09-22| 648.98
#2009-09-23| 648.07
#2009-09-24| 642.63
#2009-09-25| 642.75
#2009-09-28| 645.88
#2009-09-29| 647.17
#2009-09-30| 655.04
#2009-10-01| 652.29
#2009-10-02| 638.56
#2009-10-05| 651.02
#2009-10-06| 673.25
#2009-10-07| 671.34
#2009-10-08| 671.35
#2009-10-09| 687.50
#2009-10-12| 694.89
#2009-10-13| 677.78
#2009-10-14| 694.11
#2009-10-15| 689.71
#2009-10-16| 692.05
#2009-10-19| 684.16
#2009-10-20| 675.27
#2009-10-21| 684.33
#2009-10-22| 685.00
#2009-10-23| 678.05
#2009-10-26| 667.32
#2009-10-27| 656.04
#2009-10-28| 631.91
#2009-10-29| 656.87
#2009-10-30| 627.79
#2009-11-02| 631.04
#2009-11-03| 645.53
#2009-11-04| 650.81
#2009-11-05| 642.45
#2009-11-06| 647.12
#2009-11-09| 659.39
#2009-11-10| 660.21
#2009-11-11| 665.28
#2009-11-12| 648.76
#2009-11-13| 649.52
#2009-11-16| 678.01
#2009-11-17| 663.34
#2009-11-18| 675.43
#2009-11-19| 679.12
#2009-11-20| 676.08
#2009-11-23| 684.94
#2009-11-24| 679.38
#2009-11-25| 688.55
#2009-11-26| .
#2009-11-27| 672.38
#2009-11-30| 670.01
#2009-12-01| 679.44
#2009-12-02| 687.52
#2009-12-03| 679.65
#2009-12-04| 674.46
#2009-12-07| 665.67
#2009-12-08| 666.12
#2009-12-09| 655.01
#2009-12-10| 660.68
#2009-12-11| 658.57
#2009-12-14| 665.96
#2009-12-15| 655.45
#2009-12-16| 650.69
#2009-12-17| 640.31
#2009-12-18| 639.71
#2009-12-21| 627.08
#2009-12-22| 630.16
#2009-12-23| 647.67
#2009-12-24| 651.74
#2009-12-25| .
#2009-12-28| 651.58
#2009-12-29| 655.04
#2009-12-30| 647.20
#2009-12-31| 651.13
#2010-01-01| .
#2010-01-04| 666.36
#2010-01-05| 683.76
#2010-01-06| 693.65
#2010-01-07| 697.75
#2010-01-08| 704.23
#2010-01-11| 706.63
#2010-01-12| 690.51
#2010-01-13| 691.75
#2010-01-14| 682.73
#2010-01-15| 669.71
#2010-01-18| .
#2010-01-19| 678.11
#2010-01-20| 662.29
#2010-01-21| 647.11
#2010-01-22| 643.76
#2010-01-25| 645.92
#2010-01-26| 646.88
#2010-01-27| 641.94
#2010-01-28| 640.26
#2010-01-29| 641.03
#2010-02-01| 649.13
#2010-02-02| 653.74
#2010-02-03| 650.42
#2010-02-04| 627.99
#2010-02-05| 611.59
#2010-02-08| 609.16
#2010-02-09| 624.71
#2010-02-10| 625.57
#2010-02-11| 642.83
#2010-02-12| 645.17
#2010-02-15| .
#2010-02-16| 652.63
#2010-02-17| 651.45
#2010-02-18| 646.02
#2010-02-19| 648.86
#2010-02-22| 648.57
#2010-02-23| 644.03
#2010-02-24| 645.58
#2010-02-25| 639.27
#2010-02-26| 637.33
#2010-03-01| 644.27
#2010-03-02| 649.07
#2010-03-03| 651.56
#2010-03-04| 646.62
#2010-03-05| 651.57
#2010-03-08| 650.94
#2010-03-09| 647.04
#2010-03-10| 644.96
#2010-03-11| 645.92
#2010-03-12| 649.32
#2010-03-15| 643.27
#2010-03-16| 658.28
#2010-03-17| 670.44
#2010-03-18| 665.31
#2010-03-19| 667.09
#2010-03-22| 661.99
#2010-03-23| 664.15
#2010-03-24| 664.34
#2010-03-25| 667.84
#2010-03-26| 670.73
#2010-03-29| 671.23
#2010-03-30| 674.78
#2010-03-31| 679.65
#2010-04-01| 679.73
#2010-04-02| .
#2010-04-05| 696.58
#2010-04-06| 701.80
#2010-04-07| 710.89
#2010-04-08| 709.98
#2010-04-09| 709.60
#2010-04-12| 713.25
#2010-04-13| 701.23
#2010-04-14| 709.38
#2010-04-15| 704.83
#2010-04-16| 691.98
#2010-04-19| 692.55
#2010-04-20| 694.27
#2010-04-21| 698.93
#2010-04-22| 702.31
#2010-04-23| 711.41
#2010-04-26| 710.27
#2010-04-27| 702.09
#2010-04-28| 701.89
#2010-04-29| 703.07
#2010-04-30| 715.71
#2010-05-03| 712.28
#2010-05-04| 692.92
#2010-05-05| 688.63
#2010-05-06| 679.29
#2010-05-07| 676.03
#2010-05-10| 706.56
#2010-05-11| 724.11
#2010-05-12| 733.76
#2010-05-13| 732.55
#2010-05-14| 720.83
#2010-05-17| 713.35
#2010-05-18| 711.94
#2010-05-19| 707.80
#2010-05-20| 678.09
#2010-05-21| 697.12
#2010-05-24| 700.38
#2010-05-25| 691.64
#2010-05-26| 697.25
#2010-05-27| 709.77
#2010-05-28| 713.44
#2010-05-31| .
#2010-06-01| 715.92
#2010-06-02| 715.41
#2010-06-03| 712.34
#2010-06-04| 700.76
#2010-06-07| 700.38
#2010-06-08| 704.72
#2010-06-09| 716.13
#2010-06-10| 723.31
#2010-06-11| 727.22
#2010-06-14| 729.56
#2010-06-15| 739.26
#2010-06-16| 745.01
#2010-06-17| 744.69
#2010-06-18| 748.30
#2010-06-21| 752.77
#2010-06-22| 739.33
#2010-06-23| 737.98
#2010-06-24| 739.02
#2010-06-25| 743.03
#2010-06-28| 745.44
#2010-06-29| 745.99
#2010-06-30| 733.99
#2010-07-01| 715.91
#2010-07-02| 718.03
#2010-07-05| .
#2010-07-06| 724.48
#2010-07-07| 725.43
#2010-07-08| 732.64
#2010-07-09| 744.52
#2010-07-12| 744.11
#2010-07-13| 753.99
#2010-07-14| 754.88
#2010-07-15| 753.32
#2010-07-16| 750.10
#2010-07-19| 748.31
#2010-07-20| 738.09
#2010-07-21| 734.73
#2010-07-22| 743.87
#2010-07-23| 750.31
#2010-07-26| 755.22
#2010-07-27| 741.33
#2010-07-28| 741.33
#2010-07-29| 741.33
#2010-07-30| 751.46
#2010-08-02| 759.77
#2010-08-03| 764.92
#2010-08-04| 771.64
#2010-08-05| 757.76
#2010-08-06| 755.91
#2010-08-09| 770.73
#2010-08-10| 766.96
#2010-08-11| 754.88
#2010-08-12| 761.07
#2010-08-13| 763.60
#2010-08-16| 770.82
#2010-08-17| 776.80
#2010-08-18| 779.75
#2010-08-19| 774.80
#2010-08-20| 777.87
#2010-08-23| 778.59
#2010-08-24| 775.61
#2010-08-25| 787.02
#2010-08-26| 793.74
#2010-08-27| 800.98
#2010-08-30| 801.08
#2010-08-31| 806.37
#2010-09-01| 819.46
#2010-09-02| 823.45
#2010-09-03| 831.16
#2010-09-06| .
#2010-09-07| 832.78
#2010-09-08| 832.00
#2010-09-09| 833.45
#2010-09-10| 842.40
#2010-09-13| 857.60
#2010-09-14| 861.74
#2010-09-15| 860.34
#2010-09-16| 864.78
#2010-09-17| 860.13
#2010-09-20| 871.81
#2010-09-21| 881.78
#2010-09-22| 887.01
#2010-09-23| 884.95
#2010-09-24| 882.26
#2010-09-27| 880.87
#2010-09-28| 892.96
#2010-09-29| 902.25
#2010-09-30| 914.32
#2010-10-01| 933.26
#2010-10-04| 926.76
#2010-10-05| 959.91
#2010-10-06| 963.40
#2010-10-07| 958.61
#2010-10-08| 958.61
#2010-10-11| 973.38
#2010-10-12| 975.81
#2010-10-13|1005.71
#2010-10-14|1013.23
#2010-10-15|1005.30
#2010-10-18| 999.69
#2010-10-19| 971.77
#2010-10-20| 977.23
#2010-10-21| 970.88
#2010-10-22| 981.46
#2010-10-25| 991.31
#2010-10-26| 993.39
#2010-10-27| 988.80
#2010-10-28| 997.42
#2010-10-29|1002.57
#2010-11-01|1001.53
#2010-11-02|1008.23
#2010-11-03|1015.43
#2010-11-04|1025.61
#2010-11-05|1037.47
#2010-11-08|1046.96
#2010-11-09|1046.71
#2010-11-10|1048.46
#2010-11-11|1041.51
#2010-11-12|1027.25
#2010-11-15|1024.18
#2010-11-16| 991.24
#2010-11-17| 996.13
#2010-11-18|1023.70
#2010-11-19|1029.60
#2010-11-22|1037.17
#2010-11-23|1031.96
#2010-11-24|1034.81
#2010-11-25| .
#2010-11-26|1033.68
#2010-11-29|1030.07
#2010-11-30|1009.23
#2010-12-01|1025.42
#2010-12-02|1046.43
#2010-12-03|1053.76
#2010-12-06|1062.57
#2010-12-07|1066.74
#2010-12-08|1066.37
#2010-12-09|1053.74
#2010-12-10|1047.16
#2010-12-13|1054.10
#2010-12-14|1044.75
#2010-12-15|1035.23
#2010-12-16|1028.75
#2010-12-17|1028.75
#2010-12-20|1028.92
#2010-12-21|1033.56
#2010-12-22|1036.55
#2010-12-23|1040.39
#2010-12-24| .
#2010-12-27|1039.18
#2010-12-28|1045.25
#2010-12-29|1044.78
#2010-12-30|1044.69
#2010-12-31|1045.57
#2011-01-03|1057.26
#2011-01-04|1041.96
#2011-01-05|1038.70
#2011-01-06|1023.36
#2011-01-07|1005.70
#2011-01-10| 984.53
#2011-01-11| 989.59
#2011-01-12| 991.52
#2011-01-13| 975.89
#2011-01-14| 967.31
#2011-01-17| .
#2011-01-18| 977.71
#2011-01-19| 982.48
#2011-01-20| 974.07
#2011-01-21| 953.69
#2011-01-24| 959.42
#2011-01-25| 959.12
#2011-01-26| 975.96
#2011-01-27| 986.86
#2011-01-28| 973.85
#2011-01-31| 974.98
#2011-02-01| 990.22
#2011-02-02| 994.48
#2011-02-03|1022.47
#2011-02-04|1020.70
#2011-02-07|1016.13
#2011-02-08|1002.00
#2011-02-09| 972.22
#2011-02-10| 963.13
#2011-02-11| 967.37
#2011-02-14| 970.85
#2011-02-15| 961.49
#2011-02-16| 965.00
#2011-02-17| 972.42
#2011-02-18| 981.68
#2011-02-21| .
#2011-02-22| 980.54
#2011-02-23| 982.89
#2011-02-24| 990.18
#2011-02-25| 984.65
#2011-02-28| 988.02
#2011-03-01| 992.36
#2011-03-02| 993.18
#2011-03-03|1000.19
#2011-03-04| 908.76
#2011-03-07| 907.87
#2011-03-08| 976.55
#2011-03-09| 971.78
#2011-03-10| 960.92
#2011-03-11| 965.74
#2011-03-14| 956.78
#2011-03-15| 944.43
#2011-03-16| 934.01
#2011-03-17| 925.85
#2011-03-18| 921.73
#2011-03-21| 924.95
#2011-03-22| 942.91
#2011-03-23| 965.67
#2011-03-24| 973.28
#2011-03-25| 958.05
#2011-03-28| 911.30
#2011-03-29| 916.82
#2011-03-30| 929.42
#2011-03-31| 938.23
#2011-04-01| 933.80
#2011-04-04| 920.16
#2011-04-05| 927.19
#2011-04-06| 936.60
#2011-04-07| 917.11
#2011-04-08| 923.39
#2011-04-11| 901.78
#2011-04-12| 864.29
#2011-04-13| 805.09
#2011-04-14| 820.57
#2011-04-15| 842.16
#2011-04-18| 815.99
#2011-04-19| 824.28
#2011-04-20| 816.01
#2011-04-21| 816.92
#2011-04-22| .
#2011-04-25| 804.89
#2011-04-26| 791.18
#2011-04-27| 791.23
#2011-04-28| 830.59
#2011-04-29| 868.03
#2011-05-02| 862.17
#2011-05-03| 850.82
#2011-05-04| 893.05
#2011-05-05| 890.75
#2011-05-06| 928.17
#2011-05-09| 925.89
#2011-05-10| 924.55
#2011-05-11| 896.45
#2011-05-12| 922.06
#2011-05-13| 924.83
#2011-05-16| 933.53
#2011-05-17| 935.16
#2011-05-18| 935.40
#2011-05-19| 932.29
#2011-05-20| 923.83
#2011-05-23| 923.08
#2011-05-24| 933.90
#2011-05-25| 939.08
#2011-05-26| 961.43
#2011-05-27| 960.49
#2011-05-30| .
#2011-05-31| 925.97
#2011-06-01| 884.75
#2011-06-02| 947.35
#2011-06-03| 924.51
#2011-06-06| 830.51
#2011-06-07| 821.57
#2011-06-08| 845.16
#2011-06-09| 869.53
#2011-06-10| 866.28
#2011-06-13| 867.22
#2011-06-14| 866.01
#2011-06-15| 850.88
#2011-06-16| 828.32
#2011-06-17| 830.01
#2011-06-20| 828.59
#2011-06-21| 815.57
#2011-06-22| 823.69
#2011-06-23| 819.55
#2011-06-24| 813.10
#2011-06-27| 811.98
#2011-06-28| 805.13
#2011-06-29| 805.86
#2011-06-30| 809.91
#2011-07-01| 816.90
#2011-07-04| .
#2011-07-05| 821.98
#2011-07-06| 821.36
#2011-07-07| 829.55
#2011-07-08| 830.14
#2011-07-11| 820.22
#2011-07-12| 826.09
#2011-07-13| 842.77
#2011-07-14| 842.50
#2011-07-15| 850.47
#2011-07-18| 890.17
#2011-07-19| 911.46
#2011-07-20| 922.27
#2011-07-21| 926.78
#2011-07-22| 925.88
#2011-07-25| 926.59
#2011-07-26| 926.65
#2011-07-27| 910.36
#2011-07-28| 910.12
#2011-07-29| 910.43
#2011-08-01| 916.25
#2011-08-02| 910.35
#2011-08-03| 903.61
#2011-08-04| 859.36
#2011-08-05| 857.95
#2011-08-08| 816.29
#2011-08-09| 833.17
#2011-08-10| 826.88
#2011-08-11| 848.86
#2011-08-12| 859.35
#2011-08-15| 870.77
#2011-08-16| 851.21
#2011-08-17| 876.62
#2011-08-18| 859.53
#2011-08-19| 866.31
#2011-08-22| 882.30
#2011-08-23| 885.46
#2011-08-24| 878.49
#2011-08-25| 887.82
#2011-08-26| 893.87
#2011-08-29| 899.61
#2011-08-30| 899.61
#2011-08-31| 926.60
#2011-09-01| 933.82
#2011-09-02| 925.05
#2011-09-05| .
#2011-09-06| 910.99
#2011-09-07| 920.58
#2011-09-08| 918.40
#2011-09-09| 908.81
#2011-09-12| 899.84
#2011-09-13| 914.25
#2011-09-14| 916.93
#2011-09-15| 924.06
#2011-09-16| 920.85
#2011-09-19| 914.80
#2011-09-20| 921.92
#2011-09-21| 927.17
#2011-09-22| 853.81
#2011-09-23| 819.29
#2011-09-26| 825.09
#2011-09-27| 836.66
#2011-09-28| 818.47
#2011-09-29| 808.66
#2011-09-30| 808.16
#2011-10-03| 797.62
#2011-10-04| 768.55
#2011-10-05| 774.51
#2011-10-06| 782.69
#2011-10-07| 792.21
#2011-10-10| 833.39
#2011-10-11| 842.35
#2011-10-12| 862.48
#2011-10-13| 855.87
#2011-10-14| 866.70
#2011-10-17| 858.18
#2011-10-18| 868.90
#2011-10-19| 851.73
#2011-10-20| 841.71
#2011-10-21| 856.72
#2011-10-24| 876.80
#2011-10-25| 882.22
#2011-10-26| 888.65
#2011-10-27| 917.96
#2011-10-28| 920.00
#2011-10-31| 892.62
#2011-11-01| 891.90
#2011-11-02| 900.21
#2011-11-03| 913.84
#2011-11-04| 900.15
#2011-11-07| 910.43
#2011-11-08| 922.09
#2011-11-09| 891.61
#2011-11-10| 891.81
#2011-11-11| 907.28
#2011-11-14| 904.15
#2011-11-15| 895.75
#2011-11-16| 901.78
#2011-11-17| 876.53
#2011-11-18| 868.09
#2011-11-21| 864.37
#2011-11-22| 870.63
#2011-11-23| 868.22
#2011-11-24| .
#2011-11-25| 863.18
#2011-11-28| 866.81
#2011-11-29| 871.77
#2011-11-30| 887.34
#2011-12-01| 893.86
#2011-12-02| 894.70
#2011-12-05| 894.14
#2011-12-06| 886.92
#2011-12-07| 886.12
#2011-12-08| 886.12
#2011-12-09| 885.29
#2011-12-12| 876.46
#2011-12-13| 866.12
#2011-12-14| 853.87
#2011-12-15| 858.67
#2011-12-16| 875.75
#2011-12-19| 870.66
#2011-12-20| 883.14
#2011-12-21| 879.21
#2011-12-22| 881.65
#2011-12-23| 883.72
#2011-12-26| .
#2011-12-27| 880.63
#2011-12-28| 871.28
#2011-12-29| 876.77
#2011-12-30| 882.25
#2012-01-02| .
#2012-01-03| 898.07
#2012-01-04| 897.50
#2012-01-05| 900.26
#2012-01-06| 888.33
#2012-01-09| 889.30
#2012-01-10| 910.39
#2012-01-11| 910.80
#2012-01-12| 912.53
#2012-01-13| 909.59
#2012-01-16| .
#2012-01-17| 914.70
#2012-01-18| 919.51
#2012-01-19| 921.30
#2012-01-20| 914.97
#2012-01-23| 917.32
#2012-01-24| 920.59
#2012-01-25| 942.43
#2012-01-26| 955.42
#2012-01-27| 965.18
#2012-01-30| 962.74
#2012-01-31| 968.02
#2012-02-01| 978.41
#2012-02-02| 980.61
#2012-02-03| 985.26
#2012-02-06| 984.58
#2012-02-07| 988.59
#2012-02-08| 982.37
#2012-02-09| 982.97
#2012-02-10| 978.28
#2012-02-13| 976.01
#2012-02-14| 962.07
#2012-02-15| 963.40
#2012-02-16| 970.84
#2012-02-17| 982.28
#2012-02-20| .
#2012-02-21| 990.32
#2012-02-22|1001.91
#2012-02-23| 998.32
#2012-02-24| 995.30
#2012-02-27| 993.65
#2012-02-28|1000.50
#2012-02-29| 989.06
#2012-03-01|1001.42
#2012-03-02|1000.61
#2012-03-05|1000.95
#2012-03-06| 983.62
#2012-03-07| 990.60
#2012-03-08| 998.36
#2012-03-09|1013.41
#2012-03-12|1003.87
#2012-03-13|1008.18
#2012-03-14|1002.39
#2012-03-15| 995.05
#2012-03-16| 994.65
#2012-03-19| 997.43
#2012-03-20| 993.13
#2012-03-21|1006.37
#2012-03-22| 994.63
#2012-03-23|1003.66
#2012-03-26|1022.14
#2012-03-27|1025.03
#2012-03-28|1022.32
#2012-03-29|1036.39
#2012-03-30|1032.43
#2012-04-02|1055.29
#2012-04-03|1060.38
#2012-04-04|1048.33
#2012-04-05|1048.53
#2012-04-06| .
#2012-04-09|1036.39
#2012-04-10|1043.21
#2012-04-11|1043.54
#2012-04-12|1050.71
#2012-04-13|1044.51
#2012-04-16|1052.18
#2012-04-17|1047.67
#2012-04-18|1046.57
#2012-04-19|1051.59
#2012-04-20|1059.17
#2012-04-23|1043.11
#2012-04-24|1039.19
#2012-04-25|1042.65
#2012-04-26|1047.20
#2012-04-27|1059.76
#2012-04-30|1054.00
#2012-05-01|1053.46
#2012-05-02|1041.92
#2012-05-03|1024.68
#2012-05-04|1031.23
#2012-05-07|1021.45
#2012-05-08| 999.59
#2012-05-09| 999.84
#2012-05-10|1003.38
#2012-05-11| 997.70
#2012-05-14| 972.04
#2012-05-15| 962.03
#2012-05-16| 957.51
#2012-05-17| 954.21
#2012-05-18| 949.49
#2012-05-21| 956.68
#2012-05-22| 963.29
#2012-05-23| 942.20
#2012-05-24| 957.46
#2012-05-25| 954.46
#2012-05-28| .
#2012-05-29| 961.05
#2012-05-30| 959.57
#2012-05-31| 972.97
#2012-06-01| 959.52
#2012-06-04| 951.90
#2012-06-05| 952.24
#2012-06-06| 975.54
#2012-06-07| 986.77
#2012-06-08| 983.41
#2012-06-11| 977.56
#2012-06-12| 976.97
#2012-06-13| 977.21
#2012-06-14| 972.58
#2012-06-15| 959.32
#2012-06-18| 978.46
#2012-06-19| 987.05
#2012-06-20| 991.91
#2012-06-21| 981.39
#2012-06-22| 980.34
#2012-06-25| 975.52
#2012-06-26| 969.95
#2012-06-27| 967.55
#2012-06-28| 953.46
#2012-06-29| 956.10
#2012-07-02| 983.34
#2012-07-03| 986.81
#2012-07-04| .
#2012-07-05| 986.05
#2012-07-06| 970.13
#2012-07-09| 968.31
#2012-07-10| 962.63
#2012-07-11| 958.66
#2012-07-12| 954.54
#2012-07-13| 959.61
#2012-07-16| 959.57
#2012-07-17| 958.91
#2012-07-18| 959.68
#2012-07-19| 957.45
#2012-07-20| 947.96
#2012-07-23| 934.75
#2012-07-24| 931.52
#2012-07-25| 924.06
#2012-07-26| 929.27
#2012-07-27| 939.59
#2012-07-30| 938.75
#2012-07-31| 931.44
#2012-08-01| 915.61
#2012-08-02| 907.45
#2012-08-03| 918.54
#2012-08-06| 915.43
#2012-08-07| 915.06
#2012-08-08| 913.12
#2012-08-09| 913.23
#2012-08-10| 911.60
#2012-08-13| 907.65
#2012-08-14| 903.00
#2012-08-15| 898.58
#2012-08-16| 910.40
#2012-08-17| 916.85
#2012-08-20| 912.68
#2012-08-21| 914.08
#2012-08-22| 911.66
#2012-08-23| 906.68
#2012-08-24| 917.05
#2012-08-27| 921.52
#2012-08-28| 922.26
#2012-08-29| 920.06
#2012-08-30| 919.77
#2012-08-31| 919.81
#2012-09-03| .
#2012-09-04| 914.49
#2012-09-05| 915.63
#2012-09-06| 928.40
#2012-09-07| 936.46
#2012-09-10| 935.87
#2012-09-11| 938.37
#2012-09-12| 950.98
#2012-09-13| 978.43
#2012-09-14|1005.20
#2012-09-17|1001.05
#2012-09-18| 990.30
#2012-09-19| 998.56
#2012-09-20| 993.08
#2012-09-21|1001.08
#2012-09-24| 996.47
#2012-09-25| 996.61
#2012-09-26| 986.11
#2012-09-27| 991.82
#2012-09-28| 988.83
#2012-10-01| 987.95
#2012-10-02| 988.01
#2012-10-03| 993.29
#2012-10-04|1054.46
#2012-10-05| 996.13
#2012-10-08| 995.45
#2012-10-09|1036.45
#2012-10-10|1035.47
#2012-10-11|1029.53
#2012-10-12|1004.33
#2012-10-15|1020.59
#2012-10-16|1067.93
#2012-10-17|1001.96
#2012-10-18|1020.22
#2012-10-19|1006.00
#2012-10-22|1009.86
#2012-10-23|1008.13
#2012-10-24|1006.42
#2012-10-25|1008.76
#2012-10-26| 997.69
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1009.87
#2012-11-01|1008.61
#2012-11-02|1011.48
#2012-11-05|1002.38
#2012-11-06| 992.17
#2012-11-07| 996.13
#2012-11-08| 999.13
#2012-11-09|1030.43
#2012-11-12|1032.12
#2012-11-13|1013.43
#2012-11-14| 995.60
#2012-11-15| 984.64
#2012-11-16| 984.87
#2012-11-19| 999.00
#2012-11-20|1002.17
#2012-11-21|1009.63
#2012-11-22| .
#2012-11-23|1013.35
#2012-11-26|1015.18
#2012-11-27|1005.02
#2012-11-28| 992.11
#2012-11-29|1010.21
#2012-11-30|1000.00
#2012-12-03|1007.80
#2012-12-04|1007.18
#2012-12-05|1002.66
#2012-12-06|1010.84
#2012-12-07|1007.16
#2012-12-10|1009.25
#2012-12-11|1015.92
#2012-12-12|1029.37
#2012-12-13|1025.94
#2012-12-14|1027.61
#2012-12-17|1032.71
#2012-12-18|1045.48
#2012-12-19|1044.59
#2012-12-20|1046.27
#2012-12-21|1049.93
#2012-12-24|1044.80
#2012-12-25|1044.80
#2012-12-26|1048.34
#2012-12-27|1057.61
#2012-12-28|1061.62
#2012-12-31|1062.41
#2013-01-01|1062.41
#2013-01-02|1073.09
#2013-01-03|1081.56
#2013-01-04|1082.66
#2013-01-07|1079.01
#2013-01-08|1084.12
#2013-01-09|1088.78
#2013-01-10|1108.79
#2013-01-11|1109.24
#2013-01-14|1113.73
#2013-01-15|1102.53
#2013-01-16|1109.77
#2013-01-17|1120.09
#2013-01-18|1112.23
#2013-01-21|1108.86
#2013-01-22|1108.89
#2013-01-23|1096.50
#2013-01-24|1084.15
#2013-01-25|1073.05
#2013-01-28|1054.91
#2013-01-29|1062.46
#2013-01-30|1061.41
#2013-01-31|1061.01
#2013-02-01|1074.77
#2013-02-04|1047.64
#2013-02-05|1029.09
#2013-02-06|1034.51
#2013-02-07|1039.83
#2013-02-08|1039.02
#2013-02-11|1027.01
#2013-02-12|1031.97
#2013-02-13|1036.66
#2013-02-14|1031.92
#2013-02-15|1022.47
#2013-02-18|1018.44
#2013-02-19|1021.00
#2013-02-20|1014.57
#2013-02-21|1007.31
#2013-02-22|1014.32
#2013-02-25|1015.10
#2013-02-26|1020.11
#2013-02-27|1019.31
#2013-02-28|1012.28
#2013-03-01|1017.98
#2013-03-04|1010.84
#2013-03-05|1022.90
#2013-03-06|1036.71
#2013-03-07|1032.00
#2013-03-08|1029.74
#2013-03-11|1026.90
#2013-03-12|1028.85
#2013-03-13|1018.58
#2013-03-14|1018.22
#2013-03-15|1032.93
#2013-03-18|1033.73
#2013-03-19|1022.48
#2013-03-20|1028.85
#2013-03-21|1038.77
#2013-03-22|1035.92
#2013-03-25|1031.17
#2013-03-26|1036.67
#2013-03-27|1038.65
#2013-03-28|1038.58
#2013-03-29|1038.58
#2013-04-01|1049.86
#2013-04-02|1044.29
#2013-04-03|1029.53
#2013-04-04|1031.45
#2013-04-05|1025.14
#2013-04-08|1022.83
#2013-04-09|1029.50
#2013-04-10|1031.05
#2013-04-11|1027.21
#2013-04-12|1015.05
#2013-04-15| 987.89
#2013-04-16| 985.51
#2013-04-17| 960.08
#2013-04-18| 953.05
#2013-04-19| 953.71
#2013-04-22| 958.25
#2013-04-23| 950.23
#2013-04-24| 952.55
#2013-04-25| 975.93
#2013-04-26| 954.98
#2013-04-29| 956.70
#2013-04-30| 940.17
#2013-05-01| 940.17
#2013-05-02| 945.76
#2013-05-03| 952.58
#2013-05-06| 952.77
#2013-05-07| 963.56
#2013-05-08| 963.83
#2013-05-09| 961.75
#2013-05-10| 964.86
#2013-05-13| 968.59
#2013-05-14| 955.92
#2013-05-15| 927.85
#2013-05-16| 897.56
#2013-05-17| 903.71
#2013-05-20| 913.64
#2013-05-21| 907.97
#2013-05-22| 916.98
#2013-05-23| 917.23
#2013-05-24| 907.51
#2013-05-27| 905.76
#2013-05-28| 896.64
#2013-05-29| 885.31
#2013-05-30| 884.93
#2013-05-31| 860.15
#2013-06-03| 851.72
#2013-06-04| 866.55
#2013-06-05| 863.80
#2013-06-06| 854.14
#2013-06-07| 857.33
#2013-06-10| 858.07
#2013-06-11| 840.10
#2013-06-12| 831.98
#2013-06-13| 848.62
#2013-06-14| 847.78
#2013-06-17| 861.71
#2013-06-18| 860.65
#2013-06-19| 862.70
#2013-06-20| 822.04
#2013-06-21| 801.80
#2013-06-24| 785.42
#2013-06-25| 788.20
#2013-06-26| 787.91
#2013-06-27| 790.71
#2013-06-28| 804.31
#2013-07-01| 806.52
#2013-07-02| 799.65
#2013-07-03| 793.54
#2013-07-04| 791.49
#2013-07-05| 783.47
#2013-07-08| 774.80
#2013-07-09| 765.13
#2013-07-10| 744.06
#2013-07-11| 764.86
#2013-07-12| 764.27
#2013-07-15| 765.76
#2013-07-16| 766.21
#2013-07-17| 769.57
#2013-07-18| 765.26
#2013-07-19| 759.22
#2013-07-22| 771.07
#2013-07-23| 777.87
#2013-07-24| 767.13
#2013-07-25| 763.22
#2013-07-26| 765.25
#2013-07-29| 765.41
#2013-07-30| 762.41
#2013-07-31| 758.77
#2013-08-01| 770.32
#2013-08-02| 762.68
#2013-08-05| 765.57
#2013-08-06| 757.98
#2013-08-07| 757.21
#2013-08-08| 758.41
#2013-08-09| 773.32
#2013-08-12| 798.52
#2013-08-13| 803.51
#2013-08-14| 804.51
#2013-08-15| 803.62
#2013-08-16| 803.51
#2013-08-19| 796.20
#2013-08-20| 801.09
#2013-08-21| 789.59
#2013-08-22| 794.82
#2013-08-23| 799.95
#2013-08-26| 796.54
#2013-08-27| 778.43
#2013-08-28| 772.96
#2013-08-29| 777.43
#2013-08-30| 777.28
#2013-09-02| 780.03
#2013-09-03| 787.59
#2013-09-04| 792.63
#2013-09-05| 794.42
#2013-09-06| 800.00
#2013-09-09| 805.58
#2013-09-10| 807.71
#2013-09-11| 803.31
#2013-09-12| 790.41
#2013-09-13| 785.62
#2013-09-16| 792.13
#2013-09-17| 777.81
#2013-09-18| 777.86
#2013-09-19| 795.35
#2013-09-20| 794.58
#2013-09-23| 788.58
#2013-09-24| 783.40
#2013-09-25| 782.36
#2013-09-26| 772.18
#2013-09-27| 769.63
#2013-09-30| 769.47
#2013-10-01| 770.01
#2013-10-02| 771.41
#2013-10-03| 766.54
#2013-10-04| 765.36
#2013-10-07| 767.12
#2013-10-08| 766.63
#2013-10-09| 776.58
#2013-10-10| 778.60
#2013-10-11| 783.09
#2013-10-14| 774.63
#2013-10-15| 775.46
#2013-10-16| 775.68
#2013-10-17| 786.56
#2013-10-18| 793.36
#2013-10-21| 792.75
#2013-10-22| 799.02
#2013-10-23| 795.05
#2013-10-24| 795.57
#2013-10-25| 798.10
#2013-10-28| 802.59
#2013-10-29| 812.12
#2013-10-30| 811.28
#2013-10-31| 804.59
#2013-11-01| 804.33
#2013-11-04| 801.31
#2013-11-05| 799.04
#2013-11-06| 798.78
#2013-11-07| 792.93
#2013-11-08| 774.74
#2013-11-11| 775.94
#2013-11-12| 775.95
#2013-11-13| 768.29
#2013-11-14| 766.56
#2013-11-15| 772.68
#2013-11-18| 764.74
#2013-11-19| 750.90
#2013-11-20| 742.02
#2013-11-21| 745.00
#2013-11-22| 745.53
#2013-11-25| 750.44
#2013-11-26| 757.53
#2013-11-27| 757.27
#2013-11-28| 753.98
#2013-11-29| 755.99
#2013-12-02| 758.32
#2013-12-03| 740.28
#2013-12-04| 742.63
#2013-12-05| 736.94
#2013-12-06| 748.55
#2013-12-09| 750.41
#2013-12-10| 764.82
#2013-12-11| 762.02
#2013-12-12| 768.11
#2013-12-13| 771.13
#2013-12-16| 780.60
#2013-12-17| 792.49
#2013-12-18| 788.87
#2013-12-19| 789.35
#2013-12-20| 786.87
#2013-12-23| 788.67
#2013-12-24| 784.51
#2013-12-25| 784.51
#2013-12-26| 771.22
#2013-12-27| 777.54
#2013-12-30| 781.50
#2013-12-31| 774.63
#2014-01-01| 774.63
#2014-01-02| 783.39
#2014-01-03| 786.70
#2014-01-06| 784.50
#2014-01-07| 789.55
#2014-01-08| 790.34
#2014-01-09| 785.01
#2014-01-10| 798.79
#2014-01-13| 797.26
#2014-01-14| 796.11
#2014-01-15| 797.27
#2014-01-16| 794.43
#2014-01-17| 796.99
#2014-01-20| 790.12
#2014-01-21| 794.66
#2014-01-22| 807.75
#2014-01-23| 804.65
#2014-01-24| 787.44
#2014-01-27| 773.87
#2014-01-28| 763.69
#2014-01-29| 747.56
#2014-01-30| 757.29
#2014-01-31| 755.76
#2014-02-03| 736.56
#2014-02-04| 736.05
#2014-02-05| 729.71
#2014-02-06| 733.20
#2014-02-07| 735.32
#2014-02-10| 736.63
#2014-02-11| 744.42
#2014-02-12| 747.94
#2014-02-13| 746.84
#2014-02-14| 750.48
#2014-02-17| 752.56
#2014-02-18| 739.96
#2014-02-19| 733.90
#2014-02-20| 731.16
#2014-02-21| 736.37
#2014-02-24| 745.46
#2014-02-25| 739.20
#2014-02-26| 738.09
#2014-02-27| 738.89
#2014-02-28| 745.17
#2014-03-03| 735.00
#2014-03-04| 737.48
#2014-03-05| 734.67
#2014-03-06| 737.86
#2014-03-07| 738.83
#2014-03-10| 737.47
#2014-03-11| 737.40
#2014-03-12| 737.54
#2014-03-13| 725.34
#2014-03-14| 720.44
#2014-03-17| 722.64
#2014-03-18| 719.88
#2014-03-19| 711.41
#2014-03-20| 718.98
#2014-03-21| 709.40
#2014-03-24| 706.27
#2014-03-25| 708.11
#2014-03-26| 707.08
#2014-03-27| 711.60
#2014-03-28| 723.30
#2014-03-31| 731.66
#2014-04-01| 733.38
#2014-04-02| 734.59
#2014-04-03| 734.89
#2014-04-04| 744.02
#2014-04-07| 741.24
#2014-04-08| 743.07
#2014-04-09| 745.92
#2014-04-10| 750.41
#2014-04-11| 749.34
#2014-04-14| 757.68
#2014-04-15| 749.52
#2014-04-16| 761.23
#2014-04-17| 762.42
#2014-04-18| 762.36
#2014-04-21| 765.39
#2014-04-22| 771.19
#2014-04-23| 776.69
#2014-04-24| 780.10
#2014-04-25| 779.05
#2014-04-28| 776.80
#2014-04-29| 782.78
#2014-04-30| 799.66
#2014-05-01| 799.48
#2014-05-02| 803.06
#2014-05-05| 803.78
#2014-05-06| 801.94
#2014-05-07| 802.37
#2014-05-08| 803.52
#2014-05-09| 824.98
#2014-05-12| 830.90
#2014-05-13| 825.87
#2014-05-14| 821.59
#2014-05-15| 813.16
#2014-05-16| 815.48
#2014-05-19| 815.91
#2014-05-20| 806.67
#2014-05-21| 814.03
#2014-05-22| 816.30
#2014-05-23| 818.41
#2014-05-26| 812.37
#2014-05-27| 811.33
#2014-05-28| 819.81
#2014-05-29| 812.26
#2014-05-30| 825.44
#2014-06-02| 817.58
#2014-06-03| 817.61
#2014-06-04| 813.40
#2014-06-05| 814.66
#2014-06-06| 814.42
#2014-06-09| 815.86
#2014-06-10| 815.59
#2014-06-11| 813.39
#2014-06-12| 815.51
#2014-06-13| 812.06
#2014-06-16| 812.03
#2014-06-17| 808.21
#2014-06-18| 808.72
#2014-06-19| 814.72
#2014-06-20| 811.65
#2014-06-23| 813.16
#2014-06-24| 809.84
#2014-06-25| 812.25
#2014-06-26| 813.47
#2014-06-27| 810.90
#2014-06-30| 817.58
#2014-07-01| 818.34
#2014-07-02| 822.25
#2014-07-03| 828.35
#2014-07-04| 829.67
#2014-07-07| 831.95
#2014-07-08| 834.72
#2014-07-09| 828.85
#2014-07-10| 821.99
#2014-07-11| 821.57
#2014-07-14| 819.45
#2014-07-15| 814.25
#2014-07-16| 816.94
#2014-07-17| 816.87
#2014-07-18| 818.40
#2014-07-21| 816.21
#2014-07-22| 815.03
#2014-07-23| 814.52
#2014-07-24| 816.69
#2014-07-25| 810.72
#2014-07-28| 810.79
#2014-07-29| 810.17
#2014-07-30| 801.10
#2014-07-31| 793.29
#2014-08-01| 799.68
#2014-08-04| 801.89
#2014-08-05| 795.38
#2014-08-06| 791.24
#2014-08-07| 787.83
#2014-08-08| 796.56
#2014-08-11| 804.45
#2014-08-12| 804.95
#2014-08-13| 810.63
#2014-08-14| 807.40
#2014-08-15| 804.74
#2014-08-18| 805.05
#2014-08-19| 803.49
#2014-08-20| 806.03
#2014-08-21| 806.57
#2014-08-22| 806.48
#2014-08-25| 804.79
#2014-08-26| 804.99
#2014-08-27| 803.68
#2014-08-28| 794.14
#2014-08-29| 797.85
#2014-09-01| 791.45
#2014-09-02| 801.94
#2014-09-03| 808.03
#2014-09-04| 802.27
#2014-09-05| 805.24
#2014-09-08| 799.29
#2014-09-09| 798.93
#2014-09-10| 792.37
#2014-09-11| 795.61
#2014-09-12| 791.92
#2014-09-15| 793.70
#2014-09-16| 799.44
#2014-09-17| 795.82
#2014-09-18| 799.00
#2014-09-19| 802.74
#2014-09-22| 795.83
#2014-09-23| 792.06
#2014-09-24| 791.97
#2014-09-25| 783.47
#2014-09-26| 779.20
#2014-09-29| 776.37
#2014-09-30| 780.26
#2014-10-01| 773.92
#2014-10-02| 764.71
#2014-10-03| 766.43
#2014-10-06| 766.93
#2014-10-07| 763.67
#2014-10-08| 763.20
#2014-10-09| 762.97
#2014-10-10| 752.97
#2014-10-13| 757.60
#2014-10-14| 753.56
#2014-10-15| 748.63
#2014-10-16| 752.89
#2014-10-17| 757.75
#2014-10-20| 752.88
#2014-10-21| 754.89
#2014-10-22| 756.85
#2014-10-23| 751.84
#2014-10-24| 758.22
#2014-10-27| 754.23
#2014-10-28| 758.87
#2014-10-29| 761.61
#2014-10-30| 769.66
#2014-10-31| 773.19
#2014-11-03| 768.76
#2014-11-04| 773.60
#2014-11-05| 769.43
#2014-11-06| 769.39
#2014-11-07| 773.13
#2014-11-10| 768.98
#2014-11-11| 770.67
#2014-11-12| 769.90
#2014-11-13| 763.06
#2014-11-14| 760.00
#2014-11-17| 762.37
#2014-11-18| 765.65
#2014-11-19| 760.03
#2014-11-20| 764.40
#2014-11-21| 782.72
#2014-11-24| 781.76
#2014-11-25| 783.55
#2014-11-26| 791.29
#2014-11-27| 792.78
#2014-11-28| 785.52
#2014-12-01| 777.72
#2014-12-02| 779.28
#2014-12-03| 788.07
#2014-12-04| 782.69
#2014-12-05| 783.48
#2014-12-08| 782.52
#2014-12-09| 784.62
#2014-12-10| 780.51
#2014-12-11| 760.84
#2014-12-12| 747.50
#2014-12-15| 735.80
#2014-12-16| 727.42
#2014-12-17| 743.98
#2014-12-18| 759.26
#2014-12-19| 753.13
#2014-12-22| 752.06
#2014-12-23| 759.30
#2014-12-24| 752.97
#2014-12-25| 752.97
#2014-12-26| 765.06
#2014-12-29| 759.83
#2014-12-30| 752.95
#2014-12-31| 750.42
#2015-01-01| 750.42
#2015-01-02| 750.15
#2015-01-05| 738.30
#2015-01-06| 734.88
#2015-01-07| 738.19
#2015-01-08| 739.63
#2015-01-09| 734.79
#2015-01-12| 722.23
#2015-01-13| 711.43
#2015-01-14| 689.32
#2015-01-15| 687.58
#2015-01-16| 679.37
#2015-01-19| 680.91
#2015-01-20| 680.88
#2015-01-21| 679.95
#2015-01-22| 691.66
#2015-01-23| 692.97
#2015-01-26| 697.87
#2015-01-27| 699.99
#2015-01-28| 687.19
#2015-01-29| 685.60
#2015-01-30| 684.54
#2015-02-02| 687.95
#2015-02-03| 702.97
#2015-02-04| 704.15
#2015-02-05| 707.91
#2015-02-06| 696.88
#2015-02-09| 702.34
#2015-02-10| 687.66
#2015-02-11| 685.91
#2015-02-12| 689.60
#2015-02-13| 697.73
#2015-02-16| 696.48
#2015-02-17| 695.89
#2015-02-18| 688.16
#2015-02-19| 679.96
#2015-02-20| 680.56
#2015-02-23| 669.75
#2015-02-24| 669.87
#2015-02-25| 667.55
#2015-02-26| 662.00
#2015-02-27| 660.18
#2015-03-02| 658.50
#2015-03-03| 667.24
#2015-03-04| 665.61
#2015-03-05| 666.35
#2015-03-06| 654.08
#2015-03-09| 645.73
#2015-03-10| 635.48
#2015-03-11| 631.72
#2015-03-12| 634.55
#2015-03-13| 630.47
#2015-03-16| 625.28
#2015-03-17| 626.33
#2015-03-18| 633.07
#2015-03-19| 629.96
#2015-03-20| 631.15
#2015-03-23| 633.32
#2015-03-24| 630.76
#2015-03-25| 631.36
#2015-03-26| 622.26
#2015-03-27| 628.53
#2015-03-30| 634.09
#2015-03-31| 639.51
#2015-04-01| 657.16
#2015-04-02| 656.78
#2015-04-03| 656.93
#2015-04-06| 669.03
#2015-04-07| 665.27
#2015-04-08| 661.35
#2015-04-09| 665.39
#2015-04-10| 660.26
#2015-04-13| 655.80
#2015-04-14| 664.19
#2015-04-15| 666.91
#2015-04-16| 673.46
#2015-04-17| 663.07
#2015-04-20| 663.37
#2015-04-21| 661.84
#2015-04-22| 665.54
#2015-04-23| 668.47
#2015-04-24| 670.64
#2015-04-27| 677.07
#2015-04-28| 678.93
#2015-04-29| 677.12
#2015-04-30| 678.05
#2015-05-01| 677.60
#2015-05-04| 682.18
#2015-05-05| 687.30
#2015-05-06| 694.36
#2015-05-07| 682.38
#2015-05-08| 679.81
#2015-05-11| 688.16
#2015-05-12| 683.48
#2015-05-13| 691.36
#2015-05-14| 683.96
#2015-05-15| 676.50
#2015-05-18| 671.73
#2015-05-19| 665.50
#2015-05-20| 661.98
#2015-05-21| 663.73
#2015-05-22| 661.11
#2015-05-25| 660.81
#2015-05-26| 655.48
#2015-05-27| 646.53
#2015-05-28| 642.82
#2015-05-29| 643.96
#2015-06-01| 641.42
#2015-06-02| 650.28
#2015-06-03| 647.11
#2015-06-04| 640.64
#2015-06-05| 641.62
#2015-06-08| 640.80
#2015-06-09| 640.87
#2015-06-10| 641.14
#2015-06-11| 637.16
#2015-06-12| 634.74
#2015-06-15| 640.69
#2015-06-16| 630.62
#2015-06-17| 642.39
#2015-06-18| 639.96
#2015-06-19| 642.28
#2015-06-22| 640.14
#2015-06-23| 651.63
#2015-06-24| 647.77
#2015-06-25| 651.83
#2015-06-26| 649.07
#2015-06-29| 649.00
#2015-06-30| 652.09
#2015-07-01| 653.15
#2015-07-02| 649.15
#2015-07-03| 674.32
#2015-07-06| 645.22
#2015-07-07| 628.94
#2015-07-08| 635.52
#2015-07-09| 630.55
#2015-07-10| 634.41
#2015-07-13| 643.48
#2015-07-14| 640.31
#2015-07-15| 635.88
#2015-07-16| 638.32
#2015-07-17| 635.87
#2015-07-20| 622.26
#2015-07-21| 629.30
#2015-07-22| 622.58
#2015-07-23| 586.43
#2015-07-24| 607.87
#2015-07-27| 608.24
#2015-07-28| 607.85
#2015-07-29| 608.24
#2015-07-30| 601.20
#2015-07-31| 602.01
#2015-08-03| 598.26
#2015-08-04| 603.66
#2015-08-05| 595.71
#2015-08-06| 587.98
#2015-08-07| 593.02
#2015-08-10| 592.39
#2015-08-11| 593.05
#2015-08-12| 575.76
#2015-08-13| 571.77
#2015-08-14| 544.52
#2015-08-17| 524.15
#2015-08-18| 508.22
#2015-08-19| 514.16
#2015-08-20| 508.08
#2015-08-21| 497.02
#2015-08-24| 471.62
#2015-08-25| 474.21
#2015-08-26| 464.15
#2015-08-27| 491.44
#2015-08-28| 504.03
#2015-08-31| 505.06
#2015-09-01| 482.58
#2015-09-02| 482.16
#2015-09-03| 501.93
#2015-09-04| 499.06
#2015-09-07| 492.03
#2015-09-08| 495.56
#2015-09-09| 497.83
#2015-09-10| 492.76
#2015-09-11| 458.04
#2015-09-14| 461.52
#2015-09-15| 507.77
#2015-09-16| 505.46
#2015-09-17| 506.28
#2015-09-18| 501.64
#2015-09-21| 497.97
#2015-09-22| 497.30
#2015-09-23| 495.50
#2015-09-24| 486.63
#2015-09-25| 484.32
#2015-09-28| 479.44
#2015-09-29| 482.46
#2015-09-30| 492.96
#2015-10-01| 500.42
#2015-10-02| 489.17
#2015-10-05| 507.56
#2015-10-06| 512.69
#2015-10-07| 518.79
#2015-10-08| 518.42
#2015-10-09| 519.10
#2015-10-12| 530.00
#2015-10-13| 462.76
#2015-10-14| 524.00
#2015-10-15| 514.12
#2015-10-16| 517.95
#2015-10-19| 519.76
#2015-10-20| 514.43
#2015-10-21| 513.11
#2015-10-22| 487.81
#2015-10-23| 516.61
#2015-10-26| 521.87
#2015-10-27| 518.68
#2015-10-28| 520.83
#2015-10-29| 520.78
#2015-10-30| 520.49
#2015-11-02| 521.07
#2015-11-03| 494.95
#2015-11-04| 521.14
#2015-11-05| 519.21
#2015-11-06| 526.75
#2015-11-09| 495.91
#2015-11-10| 504.44
#2015-11-11| 521.65
#2015-11-12| 467.70
#2015-11-13| 516.67
#2015-11-16| 465.94
#2015-11-17| 469.62
#2015-11-18| 492.52
#2015-11-19| 492.93
#2015-11-20| 492.77
#2015-11-23| 512.15
#2015-11-24| 512.79
#2015-11-25| 513.53
#2015-11-26| 504.60
#2015-11-27| 501.59
#2015-11-30| 507.62
#2015-12-01| 490.16
#2015-12-02| 500.22
#2015-12-03| 485.75
#2015-12-04| 486.58
#2015-12-07| 480.41
#2015-12-08| 480.72
#2015-12-09| 482.68
#2015-12-10| 487.46
#2015-12-11| 458.97
#2015-12-14| 474.52
#2015-12-15| 463.59
#2015-12-16| 452.09
#2015-12-17| 466.46
#2015-12-18| 447.10
#2015-12-21| 460.54
#2015-12-22| 460.37
#2015-12-23| 458.23
#2015-12-24| 472.21
#2015-12-25| 472.21
#2015-12-28| 456.00
#2015-12-29| 467.84
#2015-12-30| 449.51
#2015-12-31| 450.00
#2016-01-01| 450.00
#2016-01-04| 449.84
#2016-01-05| 444.64
#2016-01-06| 445.18
#2016-01-07| 438.45
#2016-01-08| 433.31
#2016-01-11| 430.22
#2016-01-12| 406.19
#2016-01-13| 423.62
#2016-01-14| 400.60
#2016-01-15| 398.37
#2016-01-18| 418.03
#2016-01-19| 398.07
#2016-01-20| 410.78
#2016-01-21| 396.69
#2016-01-22| 415.21
#2016-01-25| 422.45
#2016-01-26| 394.24
#2016-01-27| 422.35
#2016-01-28| 416.79
#2016-01-29| 450.87
#2016-02-01| 397.46
#2016-02-02| 396.66
#2016-02-03| 395.20
#2016-02-04| 446.88
#2016-02-05| 445.52
#2016-02-08| 444.78
#2016-02-09| 451.06
#2016-02-10| 438.84
#2016-02-11| 472.19
#2016-02-12| 492.65
#2016-02-15| 449.32
#2016-02-16| 493.10
#2016-02-17| 477.46
#2016-02-18| 476.57
#2016-02-19| 499.33
#2016-02-22| 513.73
#2016-02-23| 493.56
#2016-02-24| 505.67
#2016-02-25| 447.05
#2016-02-26| 519.72
#2016-02-29| 453.35
#2016-03-01| 524.37
#2016-03-02| 531.50
#2016-03-03| 541.30
#2016-03-04| 521.88
#2016-03-07| 537.84
#2016-03-08| 524.74
#2016-03-09| 552.92
#2016-03-10| 558.52
#2016-03-11| 571.32
#2016-03-14| 578.48
#2016-03-15| 571.85
#2016-03-16| 570.57
#2016-03-17| 588.81
#2016-03-18| 600.47
#2016-03-21| 594.93
#2016-03-22| 584.34
#2016-03-23| 575.91
#2016-03-24| 576.56
#2016-03-25| 576.56
#2016-03-28| 570.85
#2016-03-29| 563.81
#2016-03-30| 544.67
#2016-03-31| 571.60
#2016-04-01| 588.43
#2016-04-04| 577.67
#2016-04-05| 568.10
#2016-04-06| 474.13
#2016-04-07| 556.57
#2016-04-08| 552.54
#2016-04-11| 633.40
#2016-04-12| 642.09
#2016-04-13| 663.34
#2016-04-14| 654.94
#2016-04-15| 644.18
#2016-04-18| 646.74
#2016-04-19| 661.26
#2016-04-20| 659.28
#2016-04-21| 668.02
#2016-04-22| 664.69
#2016-04-25| 653.49
#2016-04-26| 657.49
#2016-04-27| 664.76
#2016-04-28| 671.39
#2016-04-29| 669.62
#2016-05-02| 663.84
#2016-05-03| 656.02
#2016-05-04| 645.93
#2016-05-05| 648.88
#2016-05-06| 644.65
#2016-05-09| 646.10
#2016-05-10| 653.03
#2016-05-11| 663.87
#2016-05-12| 667.67
#2016-05-13| 679.98
#2016-05-16| 682.39
#2016-05-17| 669.06
#2016-05-18| 661.42
#2016-05-19| 656.16
#2016-05-20| 658.25
#2016-05-23| 655.31
#2016-05-24| 651.50
#2016-05-25| 658.60
#2016-05-26| 668.75
#2016-05-27| 665.61
#2016-05-30| 667.19
#2016-05-31| 664.63
#2016-06-01| 652.77
#2016-06-02| 658.83
#2016-06-03| 675.91
#2016-06-06| 695.88
#2016-06-07| 688.41
#2016-06-08| 701.87
#2016-06-09| 701.18
#2016-06-10| 690.05
#2016-06-13| 662.41
#2016-06-14| 666.78
#2016-06-15| 677.94
#2016-06-16| 666.48
#2016-06-17| 690.01
#2016-06-20| 695.11
#2016-06-21| 692.96
#2016-06-22| 692.19
#2016-06-23| 693.58
#2016-06-24| 678.62
#2016-06-27| 659.27
#2016-06-28| 675.25
#2016-06-29| 675.49
#2016-06-30| 694.97
#2016-07-01| 697.53
#2016-07-04| 684.45
#2016-07-05| 692.37
#2016-07-06| 682.89
#2016-07-07| 681.50
#2016-07-08| 698.73
#2016-07-11| 711.38
#2016-07-12| 718.62
#2016-07-13| 717.18
#2016-07-14| 722.29
#2016-07-15| 718.18
#2016-07-18| 679.00
#2016-07-19| 724.48
#2016-07-20| 721.21
#2016-07-21| 727.94
#2016-07-22| 729.80
#2016-07-25| 735.89
#2016-07-26| 734.45
#2016-07-27| 735.15
#2016-07-28| 735.41
#2016-07-29| 735.41
#2016-08-01| 739.37
#2016-08-02| 735.27
#2016-08-03| 737.69
#2016-08-04| 735.08
#2016-08-05| 732.97
#2016-08-08| 742.08
#2016-08-09| 716.71
#2016-08-10| 738.95
#2016-08-11| 746.18
#2016-08-12| 743.48
#2016-08-15| 732.64
#2016-08-16| 734.67
#2016-08-17| 725.01
#2016-08-18| 729.10
#2016-08-19| 730.03
#2016-08-22| 733.88
#2016-08-23| 742.83
#2016-08-24| 738.26
#2016-08-25| 738.24
#2016-08-26| 742.71
#2016-08-29| 736.26
#2016-08-30| 735.64
#2016-08-31| 726.78
#2016-09-01| 722.69
#2016-09-02| 739.18
#2016-09-05| 741.49
#2016-09-06| 748.60
#2016-09-07| 752.16
#2016-09-08| 745.48
#2016-09-09| 734.07
#2016-09-12| 722.08
#2016-09-13| 717.76
#2016-09-14| 718.08
#2016-09-15| 738.23
#2016-09-16| 708.11
#2016-09-19| 717.94
#2016-09-20| 713.16
#2016-09-21| 719.97
#2016-09-22| 742.35
#2016-09-23| 728.26
#2016-09-26| 719.08
#2016-09-27| 713.33
#2016-09-28| 715.60
#2016-09-29| 716.99
#2016-09-30| 714.12
#2016-10-03| 714.63
#2016-10-04| 709.79
#2016-10-05| 744.64
#2016-10-06| 697.00
#2016-10-07| 697.26
#2016-10-10| 700.56
#2016-10-11| 696.14
#2016-10-12| 698.24
#2016-10-13| 689.91
#2016-10-14| 701.61
#2016-10-17| 692.71
#2016-10-18| 699.66
#2016-10-19| 709.71
#2016-10-20| 712.94
#2016-10-21| 714.38
#2016-10-24| 719.06
#2016-10-25| 711.87
#2016-10-26| 710.01
#2016-10-27| 705.97
#2016-10-28| 704.54
#2016-10-31| 706.41
#2016-11-01| 706.29
#2016-11-02| 700.08
#2016-11-03| 699.97
#2016-11-04| 725.29
#2016-11-07| 735.37
#2016-11-08| 746.34
#2016-11-09| 738.24
#2016-11-10| 739.59
#2016-11-11| 726.41
#2016-11-14| 738.71
#2016-11-15| 704.11
#2016-11-16| 709.94
#2016-11-17| 710.46
#2016-11-18| 710.17
#2016-11-21| 706.79
#2016-11-22| 700.07
#2016-11-23| 697.92
#2016-11-24| 680.57
#2016-11-25| 610.52
#2016-11-28| 705.56
#2016-11-29| 698.69
#2016-11-30| 719.55
#2016-12-01| 724.05
#2016-12-02| 721.01
#2016-12-05| 717.57
#2016-12-06| 721.53
#2016-12-07| 721.93
#2016-12-08| 722.02
#2016-12-09| 726.40
#2016-12-12| 698.16
#2016-12-13| 699.33
#2016-12-14| 718.05
#2016-12-15| 700.80
#2016-12-16| 719.75
#2016-12-19| 721.39
#2016-12-20| 718.78
#2016-12-21| 725.90
#2016-12-22| 723.41
#2016-12-23| 723.48
#2016-12-26| 722.14
#2016-12-27| 722.31
#2016-12-28| 723.77
#2016-12-29| 721.97
#2016-12-30| 724.96
#2017-01-02| 729.48
#2017-01-03| 740.37
#2017-01-04| 740.65
#2017-01-05| 745.80
#2017-01-06| 740.84
#2017-01-09| 745.99
#2017-01-10| 745.30
#2017-01-11| 644.98
#2017-01-12| 643.57
#2017-01-13| 735.80
#2017-01-16| 643.22
#2017-01-17| 729.23
#2017-01-18| 645.25
#2017-01-19| 728.78
#2017-01-20| 722.54
#2017-01-23| 726.32
#2017-01-24| 723.81
#2017-01-25| 756.77
#2017-01-26| 758.54
#2017-01-27| 748.70
#2017-01-30| 743.14
#2017-01-31| 745.03
#2017-02-01| 749.12
#2017-02-02| 745.83
#2017-02-03| 743.55
#2017-02-06| 753.21
#2017-02-07| 763.31
#2017-02-08| 756.72
#2017-02-09| 765.88
#2017-02-10| 771.23
#2017-02-13| 773.20
#2017-02-14| 771.79
#2017-02-15| 767.82
#2017-02-16| 769.45
#2017-02-17| 753.86
#2017-02-20| 665.98
#2017-02-21| 762.75
#2017-02-22| 774.87
#2017-02-23| 775.15
#2017-02-24| 761.44
#2017-02-27| 754.16
#2017-02-28| 746.67
#2017-03-01| 748.83
#2017-03-02| 752.11
#2017-03-03| 746.46
#2017-03-06| 748.04
#2017-03-07| 734.72
#2017-03-08| 729.62
#2017-03-09| 725.28
#2017-03-10| 727.51
#2017-03-13| 723.81
#2017-03-14| 718.16
#2017-03-15| 729.57
#2017-03-16| 745.79
#2017-03-17| 749.28
#2017-03-20| 749.52
#2017-03-21| 737.04
#2017-03-22| 739.70
#2017-03-23| 748.80
#2017-03-24| 750.59
#2017-03-27| 749.19
#2017-03-28| 754.41
#2017-03-29| 752.06
#2017-03-30| 755.45
#2017-03-31| 751.01
#2017-04-03| 755.33
#2017-04-04| 749.72
#2017-04-05| 755.83
#2017-04-06| 684.03
#2017-04-07| 746.36
#2017-04-10| 751.34
#2017-04-11| 744.54
#2017-04-12| 749.13
#2017-04-13| 760.19
#2017-04-14| 760.19
#2017-04-17| 732.98
#2017-04-18| 740.94
#2017-04-19| 736.59
#2017-04-20| 740.75
#2017-04-21| 746.07
#2017-04-24| 735.86
#2017-04-25| 734.99
#2017-04-26| 730.88
#2017-04-27| 738.20
#2017-04-28| 733.35
#2017-05-01| 733.40
#2017-05-02| 733.28
#2017-05-03| 743.34
#2017-05-04| 754.88
#2017-05-05| 733.85
#2017-05-08| 738.60
#2017-05-09| 745.74
#2017-05-10| 761.62
#2017-05-11| 761.33
#2017-05-12| 779.05
#2017-05-15| 782.64
#2017-05-16| 783.96
#2017-05-17| 785.39
#2017-05-18| 693.14
#2017-05-19| 789.72
#2017-05-22| 794.53
#2017-05-23| 795.92
#2017-05-24| 792.16
#2017-05-25| 788.48
#2017-05-26| 782.10
#2017-05-29| 696.86
#2017-05-30| 755.76
#2017-05-31| 697.58
#2017-06-01| 785.44
#2017-06-02| 776.53
#2017-06-05| 781.23
#2017-06-06| 784.99
#2017-06-07| 794.78
#2017-06-08| 798.62
#2017-06-09| 757.76
#2017-06-12| 799.57
#2017-06-13| 800.84
#2017-06-14| 816.82
#2017-06-15| 806.48
#2017-06-16| 805.42
#2017-06-19| 813.00
#2017-06-20| 817.54
#2017-06-21| 822.24
#2017-06-22| 821.77
#2017-06-23| 819.95
#2017-06-26| 817.40
#2017-06-27| 817.49
#2017-06-28| 820.95
#2017-06-29| 821.10
#2017-06-30| 819.79
#2017-07-03| 823.08
#2017-07-04| 803.59
#2017-07-05| 824.08
#2017-07-06| 826.94
#2017-07-07| 824.06
#2017-07-10| 823.72
#2017-07-11| 826.91
#2017-07-12| 840.11
#2017-07-13| 834.95
#2017-07-14| 841.23
#2017-07-17| 837.99
#2017-07-18| 838.02
#2017-07-19| 840.15
#2017-07-20| 841.17
#2017-07-21| 841.04
#2017-07-24| 839.61
#2017-07-25| 837.42
#2017-07-26| 841.94
#2017-07-27| 846.65
#2017-07-28| 846.58
#2017-07-31| 847.92
#2017-08-01| 859.69
#2017-08-02| 852.92
#2017-08-03| 854.66
#2017-08-04| 858.22
#2017-08-07| 854.17
#2017-08-08| 857.12
#2017-08-09| 884.35
#2017-08-10| 876.26
#2017-08-11| 865.81
#2017-08-14| 871.28
#2017-08-15| 879.68
#2017-08-16| 887.90
#2017-08-17| 889.36
#2017-08-18| 883.90
#2017-08-21| 902.96
#2017-08-22| 902.25
#2017-08-23| 871.26
#2017-08-24| 908.72
#2017-08-25| 908.21
#2017-08-28| 913.38
#2017-08-29| 904.46
#2017-08-30| 904.37
#2017-08-31| 902.15
#2017-09-01| 913.86
#2017-09-04| 917.23
#2017-09-05| 915.46
#2017-09-06| 925.78
#2017-09-07| 928.71
#2017-09-08| 922.73
#2017-09-11| 926.01
#2017-09-12| 932.29
#2017-09-13| 939.37
#2017-09-14| 942.04
#2017-09-15| 942.38
#2017-09-18| 946.67
#2017-09-19| 932.08
#2017-09-20| 927.73
#2017-09-21| 927.01
#2017-09-22| 930.22
#2017-09-25| 925.63
#2017-09-26| 930.88
#2017-09-27| 927.25
#2017-09-28| 933.19
#2017-09-29| 939.17
#2017-10-02| 953.43
#2017-10-03| 965.04
#2017-10-04| 963.34
#2017-10-05| 977.19
#2017-10-06| 967.63
#2017-10-09| 960.57
#2017-10-10| 956.80
#2017-10-11| 955.37
#2017-10-12| 963.36
#2017-10-13| 967.22
#2017-10-16| 976.68
#2017-10-17| 969.70
#2017-10-18| 973.98
#2017-10-19| 969.78
#2017-10-20| 978.59
#2017-10-23| 978.21
#2017-10-24| 981.89
#2017-10-25| 983.92
#2017-10-26| 987.97
#2017-10-27| 968.61
#2017-10-30| 993.57
#2017-10-31| 996.09
#2017-11-01| 995.97
#2017-11-02|1003.39
#2017-11-03| 997.97
#2017-11-06| 976.35
#2017-11-07| 972.64
#2017-11-08| 989.61
#2017-11-09| 984.93
#2017-11-10| 824.45
#2017-11-13| 965.45
#2017-11-14| 961.03
#2017-11-15| 963.99
#2017-11-16| 966.70
#2017-11-17| 952.54
#2017-11-20| 987.78
#2017-11-21| 998.85
#2017-11-22|1003.66
#2017-11-23|1006.82
#2017-11-24|1009.94
#2017-11-27|1002.90
#2017-11-28|1004.77
#2017-11-29|1005.28
#2017-11-30|1006.67
#2017-12-01| 997.72
#2017-12-04| 997.15
#2017-12-05| 988.96
#2017-12-06| 983.46
#2017-12-07| 977.90
#2017-12-08| 977.85
#2017-12-11| 989.35
#2017-12-12| 990.71
#2017-12-13| 989.15
#2017-12-14| 969.94
#2017-12-15| 930.27
#2017-12-18| 915.80
#2017-12-19| 948.07
#2017-12-20| 959.72
#2017-12-21| 957.24
#2017-12-22| 982.64
#2017-12-25| 982.64
#2017-12-26| 980.00
#2017-12-27| 973.85
#2017-12-28| 982.48
#2017-12-29| 982.89
#2018-01-01| 982.89
#2018-01-02| 994.80
#2018-01-03|1015.64
#2018-01-04|1029.65
#2018-01-05|1036.67
#2018-01-08|1047.11
#2018-01-09|1042.82
#2018-01-10|1054.48
#2018-01-11|1032.70
#2018-01-12|1039.71
#2018-01-15|1056.39
#2018-01-16|1052.91
#2018-01-17|1063.15
#2018-01-18|1065.28
#2018-01-19|1071.77
#2018-01-22|1070.84
#2018-01-23|1074.30
#2018-01-24|1082.32
#2018-01-25|1085.32
#2018-01-26|1096.02
#2018-01-29|1096.25
#2018-01-30|1092.53
#2018-01-31|1093.74
#2018-02-01|1071.31
#2018-02-02|1060.39
#2018-02-05|1049.26
#2018-02-06|1040.48
#2018-02-07|1039.10
#2018-02-08|1032.29
#2018-02-09|1003.34
#2018-02-12|1014.42
#2018-02-13|1004.94
#2018-02-14|1011.79
#2018-02-15|1002.18
#2018-02-16| 999.47
#2018-02-19| 970.55
#2018-02-20|1020.46
#2018-02-21|1021.67
#2018-02-22| 976.07
#2018-02-23| 976.94
#2018-02-26| 938.16
#2018-02-27| 933.31
#2018-02-28| 983.52
#2018-03-01| 981.86
#2018-03-02| 975.25
#2018-03-05| 986.12
#2018-03-06|1006.19
#2018-03-07| 981.81
#2018-03-08|1044.63
#2018-03-09|1038.56
#2018-03-12|1038.27
#2018-03-13|1039.58
#2018-03-14|1027.83
#2018-03-15|1029.82
#2018-03-16|1029.81
#2018-03-19|1024.72
#2018-03-20|1038.61
#2018-03-21|1048.16
#2018-03-22|1030.09
#2018-03-23|1039.49
#2018-03-26|1046.06
#2018-03-27|1045.69
#2018-03-28|1046.58
#2018-03-29|1046.47
#2018-03-30|1046.47
#2018-04-02|1062.19
#2018-04-03|1067.90
#2018-04-04|1061.34
#2018-04-05|1080.79
#2018-04-06|1076.71
#2018-04-09|1082.67
#2018-04-10|1085.73
#2018-04-11|1083.44
#2018-04-12|1073.68
#2018-04-13|1073.81
#2018-04-16|1073.15
#2018-04-17|1078.77
#2018-04-18|1083.27
#2018-04-19|1090.29
#2018-04-20|1095.59
#2018-04-23|1105.06
#2018-04-24|1131.93
#2018-04-25|1089.34
#2018-04-26|1119.93
#2018-04-27|1106.23
#2018-04-30|1102.08
#2018-05-01|1100.98
#2018-05-02|1103.27
#2018-05-03|1067.95
#2018-05-04|1068.47
#2018-05-07|1068.11
#2018-05-08|1079.30
#2018-05-09|1069.86
#2018-05-10|1092.40
#2018-05-11|1094.72
#2018-05-14|1087.25
#2018-05-15|1074.53
#2018-05-16|1076.89
#2018-05-17|1066.39
#2018-05-18|1071.70
#2018-05-21|1066.96
#2018-05-22|1076.95
#2018-05-23|1062.45
#2018-05-24|1054.83
#2018-05-25|1065.87
#2018-05-28|1074.58
#2018-05-29|1063.66
#2018-05-30|1055.81
#2018-05-31|1075.79
#2018-06-01|1060.35
#2018-06-04|1086.43
#2018-06-05|1062.23
#2018-06-06|1051.32
#2018-06-07|1093.01
#2018-06-08|1053.10
#2018-06-11|1052.07
#2018-06-12|1095.55
#2018-06-13|1055.37
#2018-06-14|1051.60
#2018-06-15|1046.77
#2018-06-18|1071.27
#2018-06-19|1074.14
#2018-06-20|1068.18
#2018-06-21|1060.77
#2018-06-22|1064.04
#2018-06-25|1056.63
#2018-06-26|1061.57
#2018-06-27|1059.23
#2018-06-28|1051.21
#2018-06-29|1051.05
#2018-07-02|1059.09
#2018-07-03|1047.05
#2018-07-04|1045.98
#2018-07-05|1067.59
#2018-07-06|1073.73
#2018-07-09|1080.94
#2018-07-10|1083.48
#2018-07-11|1074.75
#2018-07-12|1080.13
#2018-07-13|1073.89
#2018-07-16|1048.97
#2018-07-17|1050.27
#2018-07-18|1058.33
#2018-07-19|1086.25
#2018-07-20|1086.04
#2018-07-23|1083.05
#2018-07-24|1058.53
#2018-07-25|1096.15
#2018-07-26|1097.06
#2018-07-27|1059.47
#2018-07-30|1092.78
#2018-07-31|1056.17
#2018-08-01|1082.94
#2018-08-02|1076.90
#2018-08-03|1056.12
#2018-08-06|1087.93
#2018-08-07|1085.64
#2018-08-08|1093.08
#2018-08-09|1088.88
#2018-08-10|1084.28
#2018-08-13| 998.41
#2018-08-14|1063.50
#2018-08-15|1048.33
#2018-08-16|1051.37
#2018-08-17| 987.30
#2018-08-20|1050.64
#2018-08-21|1042.89
#2018-08-22|1041.56
#2018-08-23|1042.06
#2018-08-24|1048.35
#2018-08-27|1054.58
#2018-08-28|1044.02
#2018-08-29|1041.47
#2018-08-30|1040.67
#2018-08-31|1020.31
#2018-09-03|1027.21
#2018-09-04|1017.89
#2018-09-05| 988.95
#2018-09-06| 998.15
#2018-09-07| 989.20
#2018-09-10| 992.12
#2018-09-11| 980.52
#2018-09-12| 967.02
#2018-09-13| 988.44
#2018-09-14|1002.27
#2018-09-17| 991.16
#2018-09-18| 997.35
#2018-09-19|1001.68
#2018-09-20|1026.04
#2018-09-21|1035.72
#2018-09-24|1030.54
#2018-09-25|1031.06
#2018-09-26|1049.89
#2018-09-27|1049.07
#2018-09-28|1038.80
#2018-10-01|1044.34
#2018-10-02|1042.42
#2018-10-03|1051.93
#2018-10-04|1036.83
#2018-10-05|1033.62
#2018-10-08|1033.23
#2018-10-09|1025.82
#2018-10-10|1025.01
#2018-10-11|1005.90
#2018-10-12|1002.35
#2018-10-15| 986.21
#2018-10-16| 986.84
#2018-10-17| 991.34
#2018-10-18|1026.16
#2018-10-19|1012.96
#2018-10-22|1006.28
#2018-10-23| 987.82
#2018-10-24|1000.13
#2018-10-25| 993.74
#2018-10-26| 984.15
#2018-10-29| 988.13
#2018-10-30| 999.83
#2018-10-31|1018.02
#2018-11-01|1017.69
#2018-11-02|1030.25
#2018-11-05| 987.50
#2018-11-06| 984.96
#2018-11-07|1043.23
#2018-11-08|1051.15
#2018-11-09|1040.90
#2018-11-12|1016.31
#2018-11-13|1021.21
#2018-11-14|1005.92
#2018-11-15| 992.14
#2018-11-16|1006.67
#2018-11-19|1033.00
#2018-11-20|1018.09
#2018-11-21|1026.55
#2018-11-22|1027.39
#2018-11-23|1007.91
#2018-11-26|1010.91
#2018-11-27|1022.22
#2018-11-28|1079.96
#2018-11-29|1081.26
#2018-11-30|1084.35
#2018-12-03|1029.89
#2018-12-04|1030.76
#2018-12-05|1092.42
#2018-12-06|1021.47
#2018-12-07|1037.65
#2018-12-10|1012.86
#2018-12-11| 997.47
#2018-12-12|1031.48
#2018-12-13|1017.59
#2018-12-14|1086.80
#2018-12-17|1011.77
#2018-12-18|1002.54
#2018-12-19|1010.83
#2018-12-20|1008.32
#2018-12-21|1007.52
#2018-12-24|1028.67
#2018-12-25|1028.67
#2018-12-26| 998.02
#2018-12-27| 996.48
#2018-12-28|1024.91
#2018-12-31|1031.46
#2019-01-01|1031.46
#2019-01-02|1042.84
#2019-01-03|1023.15
#2019-01-04|1018.20
#2019-01-07|1087.20
#2019-01-08|1046.80
#2019-01-09|1068.22
#2019-01-10|1053.29
#2019-01-11|1067.34
#2019-01-14|1068.32
#2019-01-15|1072.89
#2019-01-16|1060.26
#2019-01-17|1054.83
#2019-01-18|1076.46
#2019-01-21|1031.80
#2019-01-22|1101.55
#2019-01-23|1031.41
#2019-01-24|1115.20
#2019-01-25|1099.45
#2019-01-28|1121.39
#2019-01-29|1101.79
#2019-01-30|1073.95
#2019-01-31|1105.19
#2019-02-01|1121.33
#2019-02-04|1138.56
#2019-02-05|1155.97
#2019-02-06|1084.65
#2019-02-07|1114.92
#2019-02-08|1056.53
#2019-02-11|1084.40
#2019-02-12|1122.35
#2019-02-13|1086.17
#2019-02-14|1095.22
#2019-02-15|1146.26
#2019-02-18|1077.71
#2019-02-19|1128.37
#2019-02-20|1130.27
#2019-02-21|1125.07
#2019-02-22|1113.40
#2019-02-25|1130.40
#2019-02-26|1126.42
#2019-02-27|1131.61
#2019-02-28|1131.55
#2019-03-01|1120.96
#2019-03-04|1124.48
#2019-03-05|1117.67
#2019-03-06|1120.17
#2019-03-07|1163.34
#2019-03-08|1164.50
#2019-03-11|1130.14
#2019-03-12|1126.90
#2019-03-13|1136.92
#2019-03-14|1143.82
#2019-03-15|1151.16
#2019-03-18|1160.62
#2019-03-19|1162.65
#2019-03-20|1158.04
#2019-03-21|1146.94
#2019-03-22|1133.39
#2019-03-25|1126.39
#2019-03-26|1126.66
#2019-03-27|1121.53
#2019-03-28|1122.45
#2019-03-29|1119.77
#2019-04-01|1126.43
#2019-04-02|1127.10
#2019-04-03|1131.93
#2019-04-04|1137.27
#2019-04-05|1138.49
#2019-04-08|1138.55
#2019-04-09|1134.49
#2019-04-10|1128.34
#2019-04-11|1126.53
#2019-04-12|1130.39
#2019-04-15|1124.07
#2019-04-16|1126.47
#2019-04-17|1127.21
#2019-04-18|1126.93
#2019-04-19|1126.93
#2019-04-22|1067.81
#2019-04-23|1128.19
#2019-04-24|1120.70
#2019-04-25|1121.37
#2019-04-26|1130.14
#2019-04-29|1136.40
#2019-04-30|1138.76
#2019-05-01|1139.03
#2019-05-02|1136.53
#2019-05-03|1127.81
#2019-05-06|1122.17
#2019-05-07|1131.60
#2019-05-08|1104.40
#2019-05-09|1088.54
#2019-05-10|1081.46
#2019-05-13|1073.53
#2019-05-14|1067.71
#2019-05-15|1069.22
#2019-05-16|1068.65
#2019-05-17|1068.80
#2019-05-20|1059.06
#2019-05-21|1066.09
#2019-05-22|1089.39
#2019-05-23|1080.79
#2019-05-24|1070.38
#2019-05-27|1072.29
#2019-05-28|1072.22
#2019-05-29|1054.60
#2019-05-30|1072.29
#2019-05-31|1058.86
#2019-06-03|1070.68
#2019-06-04|1069.78
#2019-06-05|1078.47
#2019-06-06|1083.67
#2019-06-07|1095.73
#2019-06-10|1099.10
#2019-06-11|1104.55
#2019-06-12|1095.09
#2019-06-13|1077.07
#2019-06-14|1071.98
#2019-06-17|1075.39
#2019-06-18|1076.37
#2019-06-19|1076.62
#2019-06-20|1086.86
#2019-06-21|1086.27
#2019-06-24|1096.60
#2019-06-25|1102.75
#2019-06-26|1092.67
#2019-06-27|1106.88
#2019-06-28|1106.47
#2019-07-01|1106.03
#2019-07-02|1111.65
#2019-07-03|1124.51
#2019-07-04|1129.26
#2019-07-05|1179.65
#2019-07-08|1141.57
#2019-07-09|1126.16
#2019-07-10|1132.98
#2019-07-11|1128.77
#2019-07-12|1136.92
#2019-07-15|1135.06
#2019-07-16|1140.56
#2019-07-17|1145.32
#2019-07-18|1141.17
#2019-07-19|1137.53
#2019-07-22|1111.53
#2019-07-23|1147.83
#2019-07-24|1106.14
#2019-07-25|1106.39
#2019-07-26|1112.66
#2019-07-29|1112.49
#2019-07-30|1089.14
#2019-07-31|1064.01
#2019-08-01|1053.51
#2019-08-02|1031.72
#2019-08-05|1010.63
#2019-08-06|1012.24
#2019-08-07|1008.90
#2019-08-08|1017.47
#2019-08-09| 999.55
#2019-08-12| 978.66
#2019-08-13|1000.15
#2019-08-14| 987.71
#2019-08-15| 985.79
#2019-08-16| 997.62
#2019-08-19|1000.70
#2019-08-20| 994.97
#2019-08-21| 991.35
#2019-08-22| 999.17
#2019-08-23| 992.88
#2019-08-26| 974.55
#2019-08-27| 975.22
#2019-08-28| 961.26
#2019-08-29| 978.07
#2019-08-30| 978.19
#2019-09-02|1007.70
#2019-09-03| 985.13
#2019-09-04| 987.51
#2019-09-05|1012.45
#2019-09-06|1013.41
#2019-09-09|1011.75
#2019-09-10|1007.25
#2019-09-11|1014.73
#2019-09-12|1024.47
#2019-09-13|1027.45
#2019-09-16|1020.82
#2019-09-17| 985.82
#2019-09-18| 986.32
#2019-09-19| 990.59
#2019-09-20| 984.54
#2019-09-23| 998.69
#2019-09-24| 995.92
#2019-09-25| 981.20
#2019-09-26| 989.18
#2019-09-27| 991.21
#2019-09-30| 991.96
#2019-10-01| 944.09
#2019-10-02| 958.75
#2019-10-03| 953.25
#2019-10-04| 954.15
#2019-10-07| 954.42
#2019-10-08| 955.14
#2019-10-09| 957.33
#2019-10-10| 959.67
#2019-10-11| 959.24
#2019-10-14| 977.70
#2019-10-15| 981.15
#2019-10-16| 982.11
#2019-10-17| 982.55
#2019-10-18| 992.96
#2019-10-21| 997.12
#2019-10-22| 993.58
#2019-10-23| 987.31
#2019-10-24| 986.50
#2019-10-25| 983.13
#2019-10-28| 999.71
#2019-10-29|1003.20
#2019-10-30| 998.13
#2019-10-31|1002.13
#2019-11-01|1002.13
#2019-11-04| 998.41
#2019-11-05|1000.22
#2019-11-06| 991.09
#2019-11-07| 983.48
#2019-11-08| 982.88
#2019-11-11| 969.55
#2019-11-12| 963.27
#2019-11-13| 960.35
#2019-11-14| 952.16
#2019-11-15| 959.56
#2019-11-18| 956.60
#2019-11-19| 959.33
#2019-11-20| 963.66
#2019-11-21| 969.78
#2019-11-22| 979.23
#2019-11-25| 962.21
#2019-11-26| 976.42
#2019-11-27| 960.25
#2019-11-28| 955.52
#2019-11-29| 954.06
#2019-12-02| 959.21
#2019-12-03| 956.29
#2019-12-04| 949.93
#2019-12-05| 945.37
#2019-12-06| 948.36
#2019-12-09| 949.45
#2019-12-10| 963.62
#2019-12-11| 952.55
#2019-12-12| 952.13
#2019-12-13| 957.82
#2019-12-16| 962.49
#2019-12-17| 967.93
#2019-12-18| 972.25
#2019-12-19| 974.54
#2019-12-20|1002.00
#2019-12-23| 999.21
#2019-12-24|1003.33
#2019-12-25|1003.33
#2019-12-26|1006.65
#2019-12-27|1003.88
#2019-12-30|1001.05
#2019-12-31|1002.90
#2020-01-01|1002.90
#2020-01-02|1031.90
#2020-01-03|1023.34
#2020-01-06|1018.28
#2020-01-07|1032.11
#2020-01-08|1036.28
#2020-01-09|1031.23
#2020-01-10|1029.50
#2020-01-13|1016.48
#2020-01-14|1015.30
#2020-01-15|1016.22
#2020-01-16|1017.41
#2020-01-17|1044.48
#2020-01-20|1029.24
#2020-01-21|1028.76
#2020-01-22|1046.51
#2020-01-23|1056.30
#2020-01-24|1037.18
#2020-01-27|1038.96
#2020-01-28|1031.19
#2020-01-29|1052.36
#2020-01-30|1051.16
#2020-01-31|1018.72
#2020-02-03|1007.39
#2020-02-04|1018.39
#2020-02-05|1029.71
#2020-02-06|1028.40
#2020-02-07|1031.61
#2020-02-10|1038.54
#2020-02-11|1026.01
#2020-02-12|1030.56
#2020-02-13|1025.70
#2020-02-14|1003.67
#2020-02-17|1010.86
#2020-02-18|1018.11
#2020-02-19|1010.77
#2020-02-20|1011.83
#2020-02-21|1016.65
#2020-02-24| 993.38
#2020-02-25| 980.72
#2020-02-26| 986.98
#2020-02-27| 952.52
#2020-02-28| 914.02
#2020-03-02| 929.47
#2020-03-03| 952.08
#2020-03-04| 920.21
#2020-03-05| 949.48
#2020-03-06| 898.72
#2020-03-09| 859.91
#2020-03-10| 893.79
#2020-03-11| 864.45
#2020-03-12| 793.63
#2020-03-13| 818.60
#2020-03-16| 776.04
#2020-03-17| 766.11
#2020-03-18| 728.32
#2020-03-19| 725.28
#2020-03-20| 736.02
#2020-03-23| 721.46
#2020-03-24| 749.43
#2020-03-25| 757.86
#2020-03-26| 773.10
#2020-03-27| 757.18
#2020-03-30| 734.05
#2020-03-31| 727.93
#2020-04-01| 711.64
#2020-04-02| 696.52
#2020-04-03| 673.77
#2020-04-06| 673.59
#2020-04-07| 681.84
#2020-04-08| 685.91
#2020-04-09| 682.29
#2020-04-10| 682.29
#2020-04-13| 688.84
#2020-04-14| 693.21
#2020-04-15| 692.49
#2020-04-16| 704.86
#2020-04-17| 721.00
#2020-04-20| 716.92
#2020-04-21| 707.32
#2020-04-22| 709.23
#2020-04-23| 707.23
#2020-04-24| 695.88
#2020-04-27| 681.44
#2020-04-28| 681.04
#2020-04-29| 696.82
#2020-04-30| 694.21
#2020-05-01| 694.37
#2020-05-04| 686.58
#2020-05-05| 706.73
#2020-05-06| 718.42
#2020-05-07| 722.97
#2020-05-08| 744.66
#2020-05-11| 742.82
#2020-05-12| 769.12
#2020-05-13| 740.95
#2020-05-14| 735.14
#2020-05-15| 751.39
#2020-05-18| 775.70
#2020-05-19| 769.41
#2020-05-20| 766.80
#2020-05-21| 760.93
#2020-05-22| 756.54
#2020-05-25| 757.07
#2020-05-26| 754.05
#2020-05-27| 742.39
#2020-05-28| 746.57
#2020-05-29| 755.72
#2020-06-01| 760.49
#2020-06-02| 774.06
#2020-06-03| 789.48
#2020-06-04| 796.68
#2020-06-05| 842.08
#2020-06-08| 841.88
#2020-06-09| 830.34
#2020-06-10| 833.30
#2020-06-11| 808.79
#2020-06-12| 808.66
#2020-06-15| 796.47
#2020-06-16| 814.24
#2020-06-17| 815.98
#2020-06-18| 803.04
#2020-06-19| 803.05
#2020-06-22| 808.34
#2020-06-23| 799.96
#2020-06-24| 800.21
#2020-06-25| 798.19
#2020-06-26| 798.16
#2020-06-29| 797.63
#2020-06-30| 808.23
#2020-07-01| 801.04
#2020-07-02| 802.34
#2020-07-03| 800.42
#2020-07-06| 796.67
#2020-07-07| 795.01
#2020-07-08| 792.44
#2020-07-09| 804.31
#2020-07-10| 800.79
#2020-07-13| 788.53
#2020-07-14| 788.19
#2020-07-15| 782.88
#2020-07-16| 781.28
#2020-07-17| 774.38
#2020-07-20| 780.88
#2020-07-21| 805.79
#2020-07-22| 816.38
#2020-07-23| 820.84
#2020-07-24| 816.30
#2020-07-27| 821.48
#2020-07-28| 823.41
#2020-07-29| 830.58
#2020-07-30| 820.86
#2020-07-31| 808.16
#2020-08-03| 807.52
#2020-08-04| 800.76
#2020-08-05| 811.82
#2020-08-06| 803.95
#2020-08-07| 793.88
#2020-08-10| 796.23
#2020-08-11| 788.41
#2020-08-12| 790.54
#2020-08-13| 796.00
#2020-08-14| 798.18
#2020-08-17| 801.70
#2020-08-18| 803.45
#2020-08-19| 803.47
#2020-08-20| 806.97
#2020-08-21| 808.11
#2020-08-24| 811.64
#2020-08-25| 805.97
#2020-08-26| 802.59
#2020-08-27| 802.49
#2020-08-28| 799.48
#2020-08-31| 809.29
#2020-09-01| 820.68
#2020-09-02| 814.00
#2020-09-03| 812.89
#2020-09-04| 805.07
#2020-09-07| 809.09
#2020-09-08| 809.04
#2020-09-09| 811.63
#2020-09-10| 798.75
#2020-09-11| 791.72
#2020-09-14| 794.80
#2020-09-15| 805.08
#2020-09-16| 814.73
#2020-09-17| 820.61
#2020-09-18| 831.10
#2020-09-21| 815.77
#2020-09-22| 810.95
#2020-09-23| 802.63
#2020-09-24| 810.21
#2020-09-25| 800.40
#2020-09-28| 800.77
#2020-09-29| 799.24
#2020-09-30| 803.72
#2020-10-01| 799.50
#2020-10-02| 800.92
#2020-10-05| 800.99
#2020-10-06| 822.85
#2020-10-07| 807.76
#2020-10-08| 817.48
#2020-10-09| 812.46
#2020-10-12| 802.39
#2020-10-13| 790.18
#2020-10-14| 780.42
#2020-10-15| 779.00
#2020-10-16| 774.87
#2020-10-19| 774.48
#2020-10-20| 776.58
#2020-10-21| 793.03
#2020-10-22| 784.48
#2020-10-23| 783.12
#2020-10-26| 777.90
#2020-10-27| 777.93
#2020-10-28| 753.58
#2020-10-29| 750.40
#2020-10-30| 752.39
#2020-11-02| 765.36
#2020-11-03| 777.02
#2020-11-04| 772.86
#2020-11-05| 786.24
#2020-11-06| 771.45
#2020-11-09| 864.41
#2020-11-10| 739.39
#2020-11-11| 772.17
#2020-11-12| 774.16
#2020-11-13| 800.92
#2020-11-16| 812.60
#2020-11-17| 845.13
#2020-11-18| 854.09
#2020-11-19| 850.65
#2020-11-20| 848.54
#2020-11-23| 863.36
#2020-11-24| 912.96
#2020-11-25| 935.73
#2020-11-26| 934.03
#2020-11-27| 949.74
#2020-11-30| 943.71
#2020-12-01| 960.83
#2020-12-02| 979.05
#2020-12-03| 996.08
#2020-12-04|1006.42
#2020-12-07| 998.73
#2020-12-08| 997.68
#2020-12-09| 993.16
#2020-12-10| 991.71
#2020-12-11| 979.20
#2020-12-14| 983.31
#2020-12-15| 996.14
#2020-12-16| 988.16
#2020-12-17| 984.19
#2020-12-18| 983.89
#2020-12-21| 965.38
#2020-12-22| 981.70
#2020-12-23| 997.02
#2020-12-24|1005.36
#2020-12-25|1005.36
#2020-12-28|1006.71
#2020-12-29|1008.78
#2020-12-30|1002.76
#2020-12-31|1004.49
#2021-01-01|1004.49
#2021-01-04| 977.38
#2021-01-05| 976.51
#2021-01-06|1005.34
#2021-01-07|1024.85
#2021-01-08|1034.06
#2021-01-11|1032.66
#2021-01-12|1037.72
#2021-01-13|1013.06
#2021-01-14|1013.06
#2021-01-15| 987.38
#2021-01-18| 986.69
#2021-01-19| 995.87
#2021-01-20| 997.53
#2021-01-21| 990.33
#2021-01-22| 992.74
#2021-01-25| 989.63
#2021-01-26| 993.83
#2021-01-27| 976.56
#2021-01-28| 974.62
#2021-01-29| 967.34
#2021-02-01| 978.04
#2021-02-02| 986.21
#2021-02-03| 994.60
#2021-02-04| 995.15
#2021-02-05|1009.94
#2021-02-08|1017.27
#2021-02-09|1052.47
#2021-02-10|1060.85
#2021-02-11|1035.35
#2021-02-12|1048.24
#2021-02-15|1048.33
#2021-02-16|1045.18
#2021-02-17|1057.57
#2021-02-18|1031.36
#2021-02-19|1036.80
#2021-02-22|1033.72
#2021-02-23|1045.30
#2021-02-24|1047.31
#2021-02-25|1035.24
#2021-02-26|1024.38
#2021-03-01|1022.37
#2021-03-02|1021.18
#2021-03-03|1018.20
#2021-03-04|1007.22
#2021-03-05|1006.00
#2021-03-08| 991.64
#2021-03-09| 991.23
#2021-03-10| 996.22
#2021-03-11| 994.82
#2021-03-12| 988.80
#2021-03-15| 993.00
#2021-03-16| 985.62
#2021-03-17| 976.38
#2021-03-18| 965.42
#2021-03-19| 961.32
#2021-03-22| 948.20
#2021-03-23| 929.48
#2021-03-24| 918.73
#2021-03-25| 915.18
#2021-03-26| 919.64
#2021-03-29| 909.41
#2021-03-30| 915.98
#2021-03-31| 903.65
#2021-04-01| 908.92
#2021-04-02| 908.92
#2021-04-05| 920.19
#2021-04-06| 954.35
#2021-04-07| 950.41
#2021-04-08| 986.77
#2021-04-09| 968.65
#2021-04-12| 947.06
#2021-04-13| 942.90
#2021-04-14| 933.31
#2021-04-15| 922.91
#2021-04-16| 917.82
#2021-04-19| 870.99
#2021-04-20| 828.36
#2021-04-21| 818.56
#2021-04-22| 794.97
#2021-04-23| 782.02
#2021-04-26| 791.70
#2021-04-27| 786.49
#2021-04-28| 785.75
#2021-04-29| 793.87
#2021-04-30| 790.05
#2021-05-03| 787.29
#2021-05-04| 778.69
#2021-05-05| 770.80
#2021-05-06| 772.38
#2021-05-07| 797.18
#2021-05-10| 859.83
#2021-05-11| 862.43
#2021-05-12| 908.04
#2021-05-13| 925.55
#2021-05-14| 943.57
#2021-05-17| 931.82
#2021-05-18| 914.96
#2021-05-19| 904.86
#2021-05-20| 898.14
#2021-05-21| 871.29
#2021-05-24| 845.90
#2021-05-25| 840.74
#2021-05-26| 831.72
#2021-05-27| 832.54
#2021-05-28| 879.77
#2021-05-31| 875.94
#2021-06-01| 877.61
#2021-06-02| 890.74
#2021-06-03| 894.78
#2021-06-04| 938.98
#2021-06-07| 839.75
#2021-06-08| 837.17
#2021-06-09| 800.94
#2021-06-10| 807.20
#2021-06-11| 798.74
#2021-06-14| 785.63
#2021-06-15| 773.29
#2021-06-16| 759.02
#2021-06-17| 763.30
#2021-06-18| 745.52
#2021-06-21| 749.95
#2021-06-22| 749.17
#2021-06-23| 747.16
#2021-06-24| 752.69
#2021-06-25| 762.52
#2021-06-28| 787.53
#2021-06-29| 780.26
#2021-06-30| 779.82
#2021-07-01| 773.70
#2021-07-02| 774.42
#2021-07-05| 774.91
#2021-07-06| 766.23
#2021-07-07| 767.83
#2021-07-08| 760.53
#2021-07-09| 765.64
#2021-07-12| 772.49
#2021-07-13| 768.17
#2021-07-14| 761.15
#2021-07-15| 763.34
#2021-07-16| 764.55
#2021-07-19| 753.28
#2021-07-20| 760.24
#2021-07-21| 779.67
#2021-07-22| 786.82
#2021-07-23| 770.15
#2021-07-26| 779.89
#2021-07-27| 780.94
#2021-07-28| 787.79
#2021-07-29| 777.26
#2021-07-30| 666.49
#2021-08-02| 680.21
#2021-08-03| 661.78
#2021-08-04| 658.36
#2021-08-05| 664.24
#2021-08-06| 663.19
#2021-08-09| 657.68
#2021-08-10| 672.28
#2021-08-11| 664.44
#2021-08-12| 660.17
#2021-08-13| 643.18
#2021-08-16| 644.02
#2021-08-17| 620.32
#2021-08-18| 593.98
#2021-08-19| 589.24
#2021-08-20| 596.76
#2021-08-23| 631.20
#2021-08-24| 658.65
#2021-08-25| 664.37
#2021-08-26| 654.15
#2021-08-27| 664.61
#2021-08-30| 662.73
#2021-08-31| 679.51
#2021-09-01| 670.47
#2021-09-02| 667.64
#2021-09-03| 670.69
#2021-09-06| 670.27
#2021-09-07| 672.34
#2021-09-08| 666.27
#2021-09-09| 668.91
#2021-09-10| 679.61
#2021-09-13| 695.71
#2021-09-14| 694.43
#2021-09-15| 694.40
#2021-09-16| 692.34
#2021-09-17| 700.29
#2021-09-20| 689.57
#2021-09-21| 689.03
#2021-09-22| 697.55
#2021-09-23| 712.98
#2021-09-24| 717.51
#2021-09-27| 743.57
#2021-09-28| 739.14
#2021-09-29| 737.50
#2021-09-30| 724.37
#2021-10-01| 735.21
#2021-10-04| 721.42
#2021-10-05| 734.39
#2021-10-06| 744.10
#2021-10-07| 805.01
#2021-10-08| 811.38
#2021-10-11| 822.33
#2021-10-12| 828.61
#2021-10-13| 833.84
#2021-10-14| 836.81
#2021-10-15| 865.58
#2021-10-18| 858.40
#2021-10-19| 861.18
#2021-10-20| 855.95
#2021-10-21| 860.39
#2021-10-22| 851.75
#2021-10-25| 860.19
#2021-10-26| 844.66
#2021-10-27| 850.89
#2021-10-28| 853.25
#2021-10-29| 850.13
#2021-11-01| 872.54
#2021-11-02| 860.41
#2021-11-03| 847.40
#2021-11-04| 835.55
#2021-11-05| 837.57
#2021-11-08| 832.57
#2021-11-09| 821.74
#2021-11-10| 828.18
#2021-11-11| 836.97
#2021-11-12| 841.52
#2021-11-15| 833.95
#2021-11-16| 825.51
#2021-11-17| 799.77
#2021-11-18| 795.31
#2021-11-19| 797.00
#2021-11-22| 784.42
#2021-11-23| 798.31
#2021-11-24| 803.19
#2021-11-25| 803.90
#2021-11-26| 772.48
#2021-11-29| 780.93
#2021-11-30| 778.53
#2021-12-01| 749.23
#2021-12-02| 758.98
#2021-12-03| 748.75
#2021-12-06| 759.25
#2021-12-07| 761.91
#2021-12-08| 755.62
#2021-12-09| 757.94
#2021-12-10| 744.41
#2021-12-13| 733.35
#2021-12-14| 727.35
#2021-12-15| 723.34
#2021-12-16| 754.50
#2021-12-17| 763.34
#2021-12-20| 756.06
#2021-12-21| 771.09
#2021-12-22| 773.56
#2021-12-23| 782.69
#2021-12-24| 784.80
#2021-12-27| 802.96
#2021-12-28| 803.57
#2021-12-29| 799.26
#2021-12-30| 817.21
#2021-12-31| 802.86
#2022-01-03| 815.57
#2022-01-04| 844.26
#2022-01-05| 856.22
#2022-01-06| 869.65
#2022-01-07| 881.18
#2022-01-10| 869.78
#2022-01-11| 901.36
#2022-01-12| 934.37
#2022-01-13| 942.89
#2022-01-14| 940.98
#2022-01-17| 942.58
#2022-01-18| 930.67
#2022-01-19| 930.45
#2022-01-20| 921.63
#2022-01-21| 903.73
#2022-01-24| 902.28
#2022-01-25| 903.51
#2022-01-26| 890.44
#2022-01-27| 897.18
#2022-01-28| 912.76
#2022-01-31| 931.11
#2022-02-01| 900.36
#2022-02-02| 902.04
#2022-02-03| 878.62
#2022-02-04| 884.11
#2022-02-07| 880.74
#2022-02-08| 937.26
#2022-02-09| 964.01
#2022-02-10| 986.20
#2022-02-11| 984.72
#2022-02-14| 973.98
#2022-02-15|1005.98
#2022-02-16|1000.73
#2022-02-17| 984.36
#2022-02-18| 983.46
#2022-02-21| 980.94
#2022-02-22| 968.35
#2022-02-23| 961.45
#2022-02-24| 933.55
#2022-02-25| 966.14
#2022-02-28| 964.99
#2022-03-01| 965.93
#2022-03-02| 976.30
#2022-03-03| 997.77
#2022-03-04| 990.19
#2022-03-07| 955.78
#2022-03-08| 981.60
#2022-03-09|1029.01
#2022-03-10|1019.64
#2022-03-11|1027.83
#2022-03-14|1032.29
#2022-03-15|1037.88
#2022-03-16|1056.69
#2022-03-17|1059.61
#2022-03-18|1054.05
#2022-03-21|1060.08
#2022-03-22|1088.60
#2022-03-23|1103.00
#2022-03-24|1088.41
#2022-03-25|1099.06
#2022-03-28|1105.51
#2022-03-29|1102.24
#2022-03-30|1083.74
#2022-03-31|1077.67
#2022-04-01|1075.73
#2022-04-04|1073.67
#2022-04-05|1062.61
#2022-04-06|1033.47
#2022-04-07|1017.59
#2022-04-08| 953.98
#2022-04-11| 966.08
#2022-04-12| 941.87
#2022-04-13| 934.34
#2022-04-14| 935.61
#2022-04-15| 935.61
#2022-04-18| 921.81
#2022-04-19| 942.14
#2022-04-20| 973.28
#2022-04-21| 984.73
#2022-04-22| 950.87
#2022-04-25| 903.89
#2022-04-26| 885.87
#2022-04-27| 901.85
#2022-04-28| 903.52
#2022-04-29| 904.95
#2022-05-02| 897.82
#2022-05-03| 910.37
#2022-05-04| 924.17
#2022-05-05| 856.53
#2022-05-06| 854.25
#2022-05-09| 814.68
#2022-05-10| 818.70
#2022-05-11| 811.00
#2022-05-12| 788.26
#2022-05-13| 847.97
#2022-05-16| 852.90
#2022-05-17| 886.52
#2022-05-18| 845.12
#2022-05-19| 873.52
#2022-05-20| 877.55
#2022-05-23| 898.58
#2022-05-24| 895.31
#2022-05-25| 901.24
#2022-05-26| 912.88
#2022-05-27| 924.08
#2022-05-30| 925.17
#2022-05-31| 907.45
#2022-06-01| 893.48
#2022-06-02| 925.22
#2022-06-03| 909.32
#2022-06-06| 887.27
#2022-06-07| 882.72
#2022-06-08| 882.17
#2022-06-09| 862.51
#2022-06-10| 834.02
#2022-06-13| 822.15
#2022-06-14| 819.14
#2022-06-15| 840.12
#2022-06-16| 815.22
#2022-06-17| 826.20
#2022-06-20| 827.54
#2022-06-21| 835.06
#2022-06-22| 819.35
#2022-06-23| 807.75
#2022-06-24| 814.99
#2022-06-27| 812.89
#2022-06-28| 806.27
#2022-06-29| 801.07
#2022-06-30| 785.82
#2022-07-01| 797.06
#2022-07-04| 797.77
#2022-07-05| 786.20
#2022-07-06| 762.52
#2022-07-07| 795.91
#2022-07-08| 795.39
#2022-07-11| 781.14
#2022-07-12| 774.22
#2022-07-13| 763.99
#2022-07-14| 744.87
#2022-07-15| 751.16
#2022-07-18| 770.73
#2022-07-19| 807.96
#2022-07-20| 809.08
#2022-07-21| 818.23
#2022-07-22| 820.11
#2022-07-25| 845.36
#2022-07-26| 842.20
#2022-07-27| 834.48
#2022-07-28| 850.87
#2022-07-29| 842.15
#2022-08-01| 846.87
#2022-08-02| 841.90
#2022-08-03| 851.71
#2022-08-04| 851.01
#2022-08-05| 860.37
#2022-08-08| 895.44
#2022-08-09| 888.59
#2022-08-10| 923.29
#2022-08-11| 928.28
#2022-08-12| 911.40
#2022-08-15| 900.51
#2022-08-16| 912.02
#2022-08-17| 907.40
#2022-08-18| 898.72
#2022-08-19| 883.27
#2022-08-22| 873.26
#2022-08-23| 877.58
#2022-08-24| 869.59
#2022-08-25| 882.49
#2022-08-26| 869.49
#2022-08-29| 858.11
#2022-08-30| 852.01
#2022-08-31| 848.43
#2022-09-01| 832.80
#2022-09-02| 838.08
#2022-09-05| 839.50
#2022-09-06| 837.27
#2022-09-07| 845.75
#2022-09-08| 856.63
#2022-09-09| 868.24
#2022-09-12| 870.92
#2022-09-13| 847.46
#2022-09-14| 849.42
#2022-09-15| 850.57
#2022-09-16| 859.77
#2022-09-19| 864.96
#2022-09-20| 870.25
#2022-09-21| 870.91
#2022-09-22| 859.37
#2022-09-23| 824.19
#2022-09-26| 800.35
#2022-09-27| 808.10
#2022-09-28| 836.83
#2022-09-29| 821.19
#2022-09-30| 824.09
#2022-10-03| 845.38
#2022-10-04| 883.22
#2022-10-05| 868.62
#2022-10-06| 864.15
#2022-10-07| 868.67
#2022-10-10| 854.18
#2022-10-11| 852.36
#2022-10-12| 860.59
#2022-10-13| 865.00
#2022-10-14| 853.06
#2022-10-17| 866.43
#2022-10-18| 884.70
#2022-10-19| 878.56
#2022-10-20| 880.21
#2022-10-21| 884.74
#2022-10-24| 888.85
#2022-10-25| 907.87
#2022-10-26| 920.43
#2022-10-27| 935.91
#2022-10-28| 940.08
#2022-10-31| 951.49
#2022-11-01| 980.52
#2022-11-02| 942.33
#2022-11-03| 947.39
#2022-11-04| 990.58
#2022-11-07| 994.89
#2022-11-08| 995.87
#2022-11-09| 989.57
#2022-11-10|1008.35
#2022-11-11|1021.67
#2022-11-14|1017.35
#2022-11-15|1019.82
#2022-11-16|1014.91
#2022-11-17| 993.54
#2022-11-18| 990.70
#2022-11-21| 982.22
#2022-11-22| 999.24
#2022-11-23|1004.38
#2022-11-24|1004.32
#2022-11-25|1001.97
#2022-11-28| 970.28
#2022-11-29| 967.39
#2022-11-30|1000.08
#2022-12-01| 990.61
#2022-12-02| 984.11
#2022-12-05| 976.88
#2022-12-06| 973.32
#2022-12-07| 963.68
#2022-12-08| 963.84
#2022-12-09| 977.27
#2022-12-12| 929.52
#2022-12-13| 923.88
#2022-12-14| 908.22
#2022-12-15| 897.37
#2022-12-16| 895.13
#2022-12-19| 898.38
#2022-12-20| 903.83
#2022-12-21| 908.02
#2022-12-22| 896.36
#2022-12-23| 902.60
#2022-12-26| 903.91
#2022-12-27| 899.44
#2022-12-28| 903.87
#2022-12-29| 908.47
#2022-12-30| 905.45
#2023-01-02| 906.30
#2023-01-03| 918.28
#2023-01-04| 927.72
#2023-01-05| 940.92
#2023-01-06| 958.58
#2023-01-09| 967.74
#2023-01-10| 969.49
#2023-01-11| 955.65
#2023-01-12| 973.72
#2023-01-13| 972.89
#2023-01-16| 972.37
#2023-01-17| 947.84
#2023-01-18| 945.20
#2023-01-19| 943.03
#2023-01-20| 928.45
#2023-01-23| 930.57
#2023-01-24| 926.97
#2023-01-25| 921.29
#2023-01-26| 944.79
#2023-01-27| 932.10
#2023-01-30| 893.89
#2023-01-31| 895.26
#2023-02-01| 896.68
#2023-02-02| 902.53
#2023-02-03| 901.08
#2023-02-06| 900.95
#2023-02-07| 912.19
#2023-02-08| 914.33
#2023-02-09| 909.45
#2023-02-10| 859.95
#2023-02-13| 888.76
#2023-02-14| 874.59
#2023-02-15| 876.44
#2023-02-16| 874.31
#2023-02-17| 878.13
#2023-02-20| 878.30
#2023-02-21| 876.65
#2023-02-22| 876.00
#2023-02-23| 872.69
#2023-02-24| 868.13
#2023-02-27| 861.76
#2023-02-28| 862.35
#2023-03-01| 883.82
#2023-03-02| 879.79
#2023-03-03| 886.78
#2023-03-06| 888.36
#2023-03-07| 884.57
#2023-03-08| 890.86
#2023-03-09| 876.53
#2023-03-10| 871.29
#2023-03-13| 856.66
#2023-03-14| 873.77
#2023-03-15| 861.61
#2023-03-16| 860.90
#2023-03-17| 850.78
#2023-03-20| 850.17
#2023-03-21| 870.20
#2023-03-22| 852.36
#2023-03-23| 850.04
#2023-03-24| 846.83
#2023-03-27| 866.62
#2023-03-28| 882.89
#2023-03-29| 901.12
#2023-03-30| 886.14
#2023-03-31| 889.33
#2023-04-03| 882.86
#2023-04-04| 878.50
#2023-04-05| 875.50
#2023-04-06| 875.15
#2023-04-07| 875.15
#2023-04-10| 871.66
#2023-04-11| 872.96
#2023-04-12| 877.19
#2023-04-13| 882.69
#2023-04-14| 885.27
#2023-04-17| 890.41
#2023-04-18| 889.63
#2023-04-19| 891.58
#2023-04-20| 896.79
#2023-04-21| 894.19
#2023-04-24| 899.17
#2023-04-25| 901.46
#2023-04-26| 895.56
#2023-04-27| 897.75
#2023-04-28| 904.89
#2023-05-01| 910.53
#2023-05-02| 889.17
#2023-05-03| 892.80
#2023-05-04| 890.76
#2023-05-05| 931.54
#2023-05-08| 959.72
#2023-05-09| 952.20
#2023-05-10| 934.34
#2023-05-11| 929.01
#2023-05-12| 909.73
#2023-05-15| 912.23
#2023-05-16| 899.29
#2023-05-17| 907.87
#2023-05-18| 902.33
#2023-05-19| 923.02
#2023-05-22| 922.16
#2023-05-23| 924.19
#2023-05-24| 927.00
#2023-05-25| 928.25
#2023-05-26| 919.60
#2023-05-29| 919.94
#2023-05-30| 910.35
#2023-05-31| 909.05
#2023-06-01| 924.50
#2023-06-02| 950.63
#2023-06-05| 957.57
#2023-06-06| 971.59
#2023-06-07| 969.02
#2023-06-08| 973.32
#2023-06-09| 971.95
#2023-06-12| 978.15
#2023-06-13| 992.05
#2023-06-14|1003.91
#2023-06-15|1017.27
#2023-06-16|1025.25
#2023-06-19|1025.61
#2023-06-20|1024.72
#2023-06-21|1020.03
#2023-06-22|1008.68
#2023-06-23| 997.62
#2023-06-26| 998.32
#2023-06-27| 998.69
#2023-06-28| 998.71
#2023-06-29|1004.66
#2023-06-30|1014.06
#2023-07-03|1016.75
#2023-07-04|1015.98
#2023-07-05|1030.37
#2023-07-06|1013.45
#2023-07-07|1039.19
#2023-07-10|1040.27
#2023-07-11|1035.85
#2023-07-12|1039.48
#2023-07-13|1050.69
#2023-07-14|1047.98
#2023-07-17|1069.09
#2023-07-18|1073.55
#2023-07-19|1074.59
#2023-07-20|1075.92
#2023-07-21|1075.91
#2023-07-24|1065.43
#2023-07-25|1068.36
#2023-07-26|1077.22
#2023-07-27|1063.59
#2023-07-28|1080.40
#2023-07-31|1075.48
#2023-08-01|1083.01
#2023-08-02|1059.24
#2023-08-03|1049.36
#2023-08-04|1055.19
#2023-08-07|1065.85
#2023-08-08|1064.63
#2023-08-09|1073.07
#2023-08-10|1070.56
#2023-08-11|1027.03
#2023-08-14|1001.22
#2023-08-15| 985.33
#2023-08-16| 969.50
#2023-08-17| 963.29
#2023-08-18| 963.28
#2023-08-21| 967.15
#2023-08-22| 969.90
#2023-08-23| 988.16
#2023-08-24| 976.18
#2023-08-25| 978.14
#2023-08-28| 983.23
#2023-08-29|1000.34
#2023-08-30| 996.25
#2023-08-31| 979.48
#2023-09-01| 988.11
#2023-09-04| 987.21
#2023-09-05| 961.03
#2023-09-06| 956.64
#2023-09-07| 943.29
#2023-09-08| 939.12
#2023-09-11| 948.35
#2023-09-12| 951.70
#2023-09-13| 950.53
#2023-09-14| 955.89
#2023-09-15| 945.13
#2023-09-18| 947.93
#2023-09-19| 941.03
#2023-09-20| 934.61
#2023-09-21| 919.38
#2023-09-22| 913.25
#2023-09-25| 913.50
#2023-09-26| 898.28
#2023-09-27| 899.78
#2023-09-28| 898.01
#2023-09-29| 889.36
#2023-10-02| 862.02
#2023-10-03| 867.89
#2023-10-04| 861.64
#2023-10-05| 863.31
#2023-10-06| 881.00
#2023-10-09| 881.38
#2023-10-10| 880.08
#2023-10-11| 887.96
#2023-10-12| 870.64
#2023-10-13| 866.24
#2023-10-16| 880.60
#2023-10-17| 875.10
#2023-10-18| 874.33
#2023-10-19| 874.02
#2023-10-20| 861.70
#2023-10-23| 858.52
#2023-10-24| 870.82
#2023-10-25| 882.32
#2023-10-26| 886.05
#2023-10-27| 868.43
#2023-10-30| 869.47
#2023-10-31| 868.07
#2023-11-01| 877.31
#2023-11-02| 890.32
#2023-11-03| 849.97
#2023-11-06| 848.85
#2023-11-07| 846.27
#2023-11-08| 846.89
#2023-11-09| 839.65
#2023-11-10| 857.87
#2023-11-13| 822.49
#2023-11-14| 858.58
#2023-11-15| 874.17
#2023-11-16| 881.02
#2023-11-17| 897.28
#2023-11-20| 916.28
#2023-11-21| 906.27
#2023-11-22| 897.28
#2023-11-23| 898.67
#2023-11-24| 903.67
#2023-11-27| 884.95
#2023-11-28| 885.74
#2023-11-29| 886.89
#2023-11-30| 884.22
#2023-12-01| 900.75
#2023-12-04| 892.44
#2023-12-05| 902.75
#2023-12-06| 880.31
#2023-12-07| 881.60
#2023-12-08| 880.11
#2023-12-11| 879.18
#2023-12-12| 883.41
#2023-12-13| 912.12
#2023-12-14| 972.82
#2023-12-15|1032.18
#2023-12-18|1038.87
#2023-12-19|1053.23
#2023-12-20|1038.82
#2023-12-21|1047.90
#2023-12-22|1042.57
#2023-12-25|1042.57
#2023-12-26|1047.27
#2023-12-27|1048.55
#2023-12-28|1040.01
#2023-12-29|1036.20
#2024-01-01|1036.20
#2024-01-02|1027.28
#2024-01-03|1010.81
#2024-01-04|1013.55
#2024-01-05|1013.80
#2024-01-08|1025.29
#2024-01-09|1020.21
#2024-01-10|1020.88
#2024-01-11|1022.31
#2024-01-12|1024.03
#2024-01-15|1024.03
#2024-01-16|1037.37
#2024-01-17|1021.21
#2024-01-18|1027.60
#2024-01-19|1028.55
#2024-01-22|1038.33
#2024-01-23|1039.29
#2024-01-24|1030.18
#2024-01-25|1027.70
#2024-01-26|1037.82
#2024-01-29|1036.87
#2024-01-30|1032.82
#2024-01-31|1024.16
#2024-02-01|1035.59
#2024-02-02|1032.04
#2024-02-05|1033.90
#2024-02-06|1052.23
#2024-02-07|1056.93
#2024-02-08|1044.41
#2024-02-09|1056.72
#2024-02-12|1080.66
#2024-02-13|1077.56
#2024-02-14|1103.06
#2024-02-15|1140.49
#2024-02-16|1147.48
#2024-02-19|1147.92
#2024-02-20|1132.66
#2024-02-21|1139.62
#2024-02-22|1144.30
#2024-02-23|1152.62
#2024-02-26|1152.49
#2024-02-27|1153.97
#2024-02-28|1139.36
#2024-02-29|1153.77
#2024-03-01|1160.14
#2024-03-04|1154.89
#2024-03-05|1172.61
#2024-03-06|1172.20
#2024-03-07|1181.70
#2024-03-08|1184.37
#2024-03-11|1168.37
#2024-03-12|1165.89
#2024-03-13|1168.08
#2024-03-14|1159.29
#2024-03-15|1164.15
#2024-03-18|1165.53
#2024-03-19|1147.36
#2024-03-20|1190.73
#2024-03-21|1192.39
#2024-03-22|1173.30
#2024-03-25|1151.52
#2024-03-26|1139.16
#2024-03-27|1127.79
#2024-03-28|1135.67
#2024-03-29|1135.67
#2024-04-01|1127.53
#2024-04-02|1134.69
#2024-04-03|1134.69
#2024-04-04|1130.45
#2024-04-05|1136.25
#2024-04-08|1139.83
#2024-04-09|1122.01
#2024-04-10|1102.52
#2024-04-11|1114.50
#2024-04-12|1084.45
#2024-04-15|1058.38
#2024-04-16|1055.39
#2024-04-17|1062.18
#2024-04-18|1068.10
#2024-04-19|1086.89
#2024-04-22|1102.25
#2024-04-23|1113.36
#2024-04-24|1112.18
#2024-04-25|1109.41
#2024-04-26|1106.39
#2024-04-29|1113.35
#2024-04-30|1108.07
#2024-05-01|1103.30
#2024-05-02|1107.89
#2024-05-03|1128.59
#2024-05-06|1134.96
#2024-05-07|1134.03
#2024-05-08|1171.51
#2024-05-09|1171.10
#2024-05-10|1164.85
#2024-05-13|1137.90
#2024-05-14|1140.47
#2024-05-15|1159.33
#2024-05-16|1151.76
#2024-05-17|1155.20
#2024-05-20|1156.02
#2024-05-21|1168.67
#2024-05-22|1150.02
#2024-05-23|1146.81
#2024-05-24|1157.23
#2024-05-27|1156.85
#2024-05-28|1163.56
#2024-05-29|1151.32
#2024-05-30|1145.53
#2024-05-31|1153.31
#2024-06-03|1150.20
#2024-06-04|1123.99
#2024-06-05|1126.85
#2024-06-06|1127.96
#2024-06-07|1110.51
#2024-06-10|1110.66
#2024-06-11|1096.19
#2024-06-12|1124.47
#2024-06-13|1103.80
#2024-06-14|1086.71
#2024-06-17|1091.48
#2024-06-18|1092.50
#2024-06-19|1092.25
#2024-06-20|1103.82
#2024-06-21|1099.82
#2024-06-24|1121.54
#2024-06-25|1127.58
#2024-06-26|1131.79
#2024-06-27|1103.17
#2024-06-28|1117.31
#2024-07-01|1096.84
#2024-07-02|1108.21
#2024-07-03|1121.35
#2024-07-04|1120.61
#2024-07-05|1127.50
#2024-07-08|1120.13
#2024-07-09|1160.51
#2024-07-10|1164.72
#2024-07-11|1161.91
#2024-07-12|1175.18
#2024-07-15|1161.61
#2024-07-16|1176.00
#2024-07-17|1179.68
#2024-07-18|1180.33
#2024-07-19|1183.48
#2024-07-22|1193.74
#2024-07-23|1182.93
#2024-07-24|1182.35
#2024-07-25|1164.85
#2024-07-26|1173.30
#2024-07-29|1180.69
#2024-07-30|1187.74
#2024-07-31|1179.42
#2024-08-01|1151.62
#2024-08-02|1128.74
#2024-08-05|1113.57
#2024-08-06|1134.67
#2024-08-07|1129.22
#2024-08-08|1170.02
#2024-08-09|1154.24
#2024-08-12|1144.39
#2024-08-13|1158.61
#2024-08-14|1153.06
#2024-08-15|1165.01
#2024-08-16|1159.39
#2024-08-19|1167.86
#2024-08-20|1173.14
#2024-08-21|1163.14
#2024-08-22|1152.07
#2024-08-23|1173.18
#2024-08-26|1170.87
#2024-08-27|1168.66
#2024-08-28|1189.51
#2024-08-29|1198.97
#2024-08-30|1227.32
#2024-09-02|1227.45
#2024-09-03|1189.16
#2024-09-04|1182.67
#2024-09-05|1189.26
#2024-09-06|1182.04
#2024-09-09|1197.68
#2024-09-10|1188.11
#2024-09-11|1196.62
#2024-09-12|1205.75
#2024-09-13|1211.67
#2024-09-16|1203.37
#2024-09-17|1209.63
#2024-09-18|1241.92
#2024-09-19|1239.96
#2024-09-20|1235.72
#2024-09-23|1230.52
#2024-09-24|1243.90
#2024-09-25|1226.78
#2024-09-26|1255.84
#2024-09-27|1289.26
#2024-09-30|1263.80
#2024-10-01|1275.79
#2024-10-02|1262.77
#2024-10-03|1267.94
#2024-10-04|1282.87
#2024-10-07|1273.08
#2024-10-08|1278.19
#2024-10-09|1268.47
#2024-10-10|1289.99
#2024-10-11|1299.78
#2024-10-14|1292.15
#2024-10-15|1273.32
#2024-10-16|1292.77
#2024-10-17|1299.22
#2024-10-18|1326.03
#2024-10-21|1308.66
#2024-10-22|1309.46
#2024-10-23|1311.92
#2024-10-24|1317.38
#2024-10-25|1322.44
#2024-10-28|1338.60
#2024-10-29|1311.82
#2024-10-30|1310.56
#2024-10-31|1290.56
#2024-11-01|1275.59
#2024-11-04|1273.07
#2024-11-05|1274.81
#2024-11-06|1285.99
#2024-11-07|1279.23
#2024-11-08|1296.20
#2024-11-11|1298.81
#2024-11-12|1312.15
#2024-11-13|1309.99
#2024-11-14|1319.07
#2024-11-15|1343.01
#2024-11-18|1347.02
#2024-11-19|1349.15
#2024-11-20|1345.64
#2024-11-21|1382.75
#2024-11-22|1374.93
#2024-11-25|1339.06
#2024-11-26|1343.89
#2024-11-27|1334.83
#2024-11-28|1334.83
#2024-11-29|1297.20
#2024-12-02|1331.07
#2024-12-03|1336.35
#2024-12-04|1328.62
#2024-12-05|1345.92
#2024-12-06|1329.41
#2024-12-09|1331.99
#2024-12-10|1332.49
#2024-12-11|1359.30
#2024-12-12|1343.65
#2024-12-13|1323.34
#2024-12-16|1290.62
#2024-12-17|1289.98
#2024-12-18|1266.26
#2024-12-19|1262.13
#2024-12-20|1274.49
#2024-12-23|1273.55
#2024-12-24|1281.82
#2024-12-25|1281.82
#2024-12-26|1280.13
#2024-12-27|1269.73
#2024-12-30|1264.40
#2024-12-31|1285.50
#2025-01-01|1285.50
#2025-01-02|1288.95
#2025-01-03|1291.09
#2025-01-06|1313.06
#2025-01-07|1296.66
#2025-01-08|1288.31
#2025-01-09|1288.31
#2025-01-10|1264.45
#2025-01-13|1263.94
#2025-01-14|1314.19
#2025-01-15|1329.59
#2025-01-16|1306.89
#2025-01-17|1276.89
#2025-01-20|1275.50
#2025-01-21|1279.45
#2025-01-22|1280.91
#2025-01-23|1276.84
#2025-01-24|1272.39
#2025-01-27|1269.51
#2025-01-28|1270.91
#2025-01-29|1289.26
#2025-01-30|1295.79
#2025-01-31|1281.55
#2025-02-03|1279.21
#2025-02-04|1300.77
#2025-02-05|1309.06
#2025-02-06|1344.14
#2025-02-07|1326.28
#2025-02-10|1332.24
#2025-02-11|1315.17
#2025-02-12|1291.50
#2025-02-13|1285.10
#2025-02-14|1300.17
#2025-02-17|1300.17
#2025-02-18|1294.31
#2025-02-19|1286.93
#2025-02-20|1291.84
#2025-02-21|1253.43
#2025-02-24|1258.61
#2025-02-25|1261.82
#2025-02-26|1278.00
#2025-02-27|1262.83
#2025-02-28|1273.32
#2025-03-03|1277.46
#2025-03-04|1274.35
#2025-03-05|1279.34
#2025-03-06|1266.36
#2025-03-07|1264.28
#2025-03-10|1255.67
#2025-03-11|1258.69
#2025-03-12|1271.43
#2025-03-13|1286.64
#2025-03-14|1314.20
#2025-03-17|1325.27
#2025-03-18|1330.77
#2025-03-19|1335.69
#2025-03-20|1348.97
#2025-03-21|1342.74
#2025-03-24|1333.85
#2025-03-25|1367.58
#2025-03-26|1330.43
#2025-03-27|1322.31
#2025-03-28|1306.44
#2025-03-31|1293.31
#2025-04-01|1334.57
#2025-04-02|1340.64
#2025-04-03|1311.59
#2025-04-04|1239.95
#2025-04-07|1190.60
#2025-04-08|1183.37
#2025-04-09|1236.27
#2025-04-10|1197.79
#2025-04-11|1233.72
#2025-04-14|1275.17
#2025-04-15|1283.81
#2025-04-16|1285.78
#2025-04-17|1285.39
#2025-04-18|1285.39
#2025-04-21|1284.29
#2025-04-22|1325.10
#2025-04-23|1334.01
#2025-04-24|1356.64
#2025-04-25|1368.10
#2025-04-28|1379.61
#2025-04-29|1383.29
#2025-04-30|1395.72
#2025-05-01|1368.62
#2025-05-02|1389.70
#2025-05-05|1387.09
#2025-05-06|1393.72
#2025-05-07|1383.28
#2025-05-08|1406.94
#2025-05-09|1416.33
#2025-05-12|1402.59
#2025-05-13|1423.46
#2025-05-14|1432.80
#2025-05-15|1436.72
#2025-05-16|1423.92
#2025-05-19|1409.66
#2025-05-20|1446.29
#2025-05-21|1456.91
#2025-05-22|1480.13
#2025-05-23|1480.03
#2025-05-26|1480.03
#2025-05-27|1503.14
#2025-05-28|1508.62
#2025-05-29|1517.74
#2025-05-30|1531.69
#2025-06-02|1549.85
#2025-06-03|1566.75
#2025-06-04|1543.54
#2025-06-05|1550.80
#2025-06-06|1571.34
#2025-06-09|1542.88
#2025-06-10|1566.85
#2025-06-11|1576.04
#2025-06-12|1577.70
#2025-06-13|1569.97
#2025-06-16|1578.04
#2025-06-17|1581.40
#2025-06-18|1574.23
#2025-06-19|1574.23
#2025-06-20|1577.78
#2025-06-23|1562.13
#2025-06-24|1574.12
#2025-06-25|1571.88
#2025-06-26|1610.48
#2025-06-27|1616.59
#2025-06-30|1613.96
#2025-07-01|1607.83
#2025-07-02|1631.73
#2025-07-03|1639.49
#2025-07-04|1639.46
#2025-07-07|1628.95
#2025-07-08|1628.99
#2025-07-09|1621.26
#2025-07-10|1613.57
#2025-07-11|1605.99
#2025-07-14|1598.69
#2025-07-15|1600.53
#2025-07-16|1591.70
#2025-07-17|1626.29
#2025-07-18|1631.05
#2025-07-21|1631.87
#2025-07-22|1659.90
#2025-07-23|1705.46
#2025-07-24|1707.86
#2025-07-25|1698.96
#2025-07-28|1693.10
#2025-07-29|1713.81
#2025-07-30|1693.57
#2025-07-31|1706.77
#2025-08-01|1703.56
#2025-08-04|1744.66
#2025-08-05|1741.55
#2025-08-06|1748.39
#2025-08-07|1769.16
#2025-08-08|1791.25
#2025-08-11|1791.23
#2025-08-12|1803.72
#2025-08-13|1792.40
#2025-08-14|1799.21
#2025-08-15|1809.70
#2025-08-18|1819.01
#2025-08-19|1800.04
#2025-08-20|1788.78
#2025-08-21|1803.39
#2025-08-22|1831.10
#2025-08-25|1810.60
#2025-08-26|1825.98
#2025-08-27|1812.86
#2025-08-28|1838.82
#2025-08-29|1846.22
#2025-09-01|1847.80
#2025-09-02|1869.04
#2025-09-03|1878.94
#2025-09-04|1866.99
#2025-09-05|1874.36
#2025-09-08|1891.29
#2025-09-09|1894.19
#2025-09-10|1895.85
#2025-09-11|1912.62
#2025-09-12|1908.96
#2025-09-15|1905.77
#2025-09-16|1941.32
#2025-09-17|1992.86
#2025-09-18|1878.73
#2025-09-19|1883.43
#2025-09-22|1912.02
#2025-09-23|1903.36
#2025-09-24|1906.68
#2025-09-25|1883.25
#2025-09-26|1889.16
#2025-09-29|1914.75
#2025-09-30|1906.54
#2025-10-01|1877.32
#2025-10-02|1855.59
#2025-10-03|1904.60
#2025-10-06|1895.53
#2025-10-07|1882.58
#2025-10-08|1895.56
#2025-10-09|1874.37
#2025-10-10|1830.70
#2025-10-13|1851.74
#2025-10-14|1822.73
#2025-10-15|1829.29
#2025-10-16|1813.57
#2025-10-17|1823.23
#2025-10-20|1819.85
#2025-10-21|1821.12
#2025-10-22|1815.66
#2025-10-23|1848.63
#2025-10-24|1839.78
#2025-10-27|1838.43
#2025-10-28|1865.00
#2025-10-29|1885.85
#2025-10-30|1862.66
#2025-10-31|1868.77
#2025-11-03|1864.98
#2025-11-04|1843.78
#2025-11-05|1853.72
#2025-11-06|1852.81
#2025-11-07|1857.45
#2025-11-10|1854.90
#2025-11-11|1848.98
#2025-11-12|1880.00
#2025-11-13|1808.33
#2025-11-14|1819.07
#2025-11-17|1795.82
#2025-11-18|1803.24
#2025-11-19|1823.84
#2025-11-20|1779.20
#2025-11-21|1775.31
#2025-11-24|1814.99
#2025-11-25|1800.81
#2025-11-26|1832.04
#2025-11-27|1831.26
#2025-11-28|1840.64
#2025-12-01|1823.91
#2025-12-02|1868.39
#2025-12-03|1881.71
#2025-12-04|1980.69
#2025-12-05|1945.07
#2025-12-08|1924.64
#2025-12-09|1972.62
#2025-12-10|1978.44
#2025-12-11|2008.42
#2025-12-12|2016.09
#2025-12-15|2014.08
#2025-12-16|1998.62
#2025-12-17|1968.25
#2025-12-18|2006.31
#2025-12-19|2037.90
#2025-12-22|2061.04
#2025-12-23|2060.36
#2025-12-24|2063.59
#2025-12-25|2063.59
#2025-12-26|2077.75
#2025-12-29|2074.38
#2025-12-30|2067.65
#2025-12-31|2047.47
#2026-01-01|2047.47
#2026-01-02|2044.32
#2026-01-05|2087.15
#2026-01-06|2112.33
#2026-01-07|2101.87
#2026-01-08|2173.71
#2026-01-09|2163.22
#2026-01-12|2198.92
#2026-01-13|2228.82
#2026-01-14|2266.85
#2026-01-15|2277.66
#2026-01-16|2298.95