Table Data - NASDAQ Peru Small Cap Index
| Title | NASDAQ Peru Small Cap Index |
|---|---|
| Series ID | NASDAQNQPESC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2024-09-20 |
| Last Updated | 2025-07-31 4:43 PM CDT |
| Notes | For more information about this series, see: NQPESC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 125.55 |
| 2004-04-01 | 124.45 |
| 2004-04-02 | 125.38 |
| 2004-04-05 | 121.74 |
| 2004-04-06 | 122.70 |
| 2004-04-07 | 122.81 |
| 2004-04-08 | 122.67 |
| 2004-04-09 | . |
| 2004-04-12 | 122.21 |
| 2004-04-13 | 121.65 |
| 2004-04-14 | 122.47 |
| 2004-04-15 | 121.28 |
| 2004-04-16 | 123.42 |
| 2004-04-19 | 123.60 |
| 2004-04-20 | 123.46 |
| 2004-04-21 | 122.19 |
| 2004-04-22 | 123.30 |
| 2004-04-23 | 124.12 |
| 2004-04-26 | 123.50 |
| 2004-04-27 | 123.72 |
| 2004-04-28 | 121.23 |
| 2004-04-29 | 119.22 |
| 2004-04-30 | 119.10 |
| 2004-05-03 | 117.62 |
| 2004-05-04 | 118.07 |
| 2004-05-05 | 119.43 |
| 2004-05-06 | 117.76 |
| 2004-05-07 | 116.44 |
| 2004-05-10 | 112.59 |
| 2004-05-11 | 109.80 |
| 2004-05-12 | 105.34 |
| 2004-05-13 | 104.32 |
| 2004-05-14 | 105.85 |
| 2004-05-17 | 104.53 |
| 2004-05-18 | 104.81 |
| 2004-05-19 | 107.66 |
| 2004-05-20 | 106.94 |
| 2004-05-21 | 108.18 |
| 2004-05-24 | 108.02 |
| 2004-05-25 | 108.25 |
| 2004-05-26 | 110.12 |
| 2004-05-27 | 112.59 |
| 2004-05-28 | 113.85 |
| 2004-05-31 | . |
| 2004-06-01 | 114.09 |
| 2004-06-02 | 112.73 |
| 2004-06-03 | 111.27 |
| 2004-06-04 | 110.43 |
| 2004-06-07 | 111.61 |
| 2004-06-08 | 110.42 |
| 2004-06-09 | 110.77 |
| 2004-06-10 | 110.14 |
| 2004-06-11 | . |
| 2004-06-14 | 109.58 |
| 2004-06-15 | 109.51 |
| 2004-06-16 | 108.29 |
| 2004-06-17 | 108.32 |
| 2004-06-18 | 109.07 |
| 2004-06-21 | 108.40 |
| 2004-06-22 | 107.16 |
| 2004-06-23 | 106.03 |
| 2004-06-24 | 106.21 |
| 2004-06-25 | 107.02 |
| 2004-06-28 | 107.40 |
| 2004-06-29 | 107.38 |
| 2004-06-30 | 107.53 |
| 2004-07-01 | 107.63 |
| 2004-07-02 | 107.95 |
| 2004-07-05 | . |
| 2004-07-06 | 107.46 |
| 2004-07-07 | 107.63 |
| 2004-07-08 | 107.58 |
| 2004-07-09 | 107.97 |
| 2004-07-12 | 107.54 |
| 2004-07-13 | 107.96 |
| 2004-07-14 | 107.52 |
| 2004-07-15 | 107.71 |
| 2004-07-16 | 107.47 |
| 2004-07-19 | 107.29 |
| 2004-07-20 | 106.17 |
| 2004-07-21 | 106.23 |
| 2004-07-22 | 106.68 |
| 2004-07-23 | 106.45 |
| 2004-07-26 | 105.62 |
| 2004-07-27 | 104.10 |
| 2004-07-28 | 104.22 |
| 2004-07-29 | 104.22 |
| 2004-07-30 | 105.40 |
| 2004-08-02 | 106.50 |
| 2004-08-03 | 106.93 |
| 2004-08-04 | 105.91 |
| 2004-08-05 | 105.99 |
| 2004-08-06 | 106.17 |
| 2004-08-09 | 105.42 |
| 2004-08-10 | 105.98 |
| 2004-08-11 | 106.28 |
| 2004-08-12 | 106.14 |
| 2004-08-13 | 106.39 |
| 2004-08-16 | 106.39 |
| 2004-08-17 | 104.52 |
| 2004-08-18 | 104.40 |
| 2004-08-19 | 105.03 |
| 2004-08-20 | 104.47 |
| 2004-08-23 | 103.91 |
| 2004-08-24 | 104.46 |
| 2004-08-25 | 105.00 |
| 2004-08-26 | 105.87 |
| 2004-08-27 | 106.24 |
| 2004-08-30 | 106.30 |
| 2004-08-31 | 106.47 |
| 2004-09-01 | 105.58 |
| 2004-09-02 | 105.75 |
| 2004-09-03 | 105.93 |
| 2004-09-06 | . |
| 2004-09-07 | 105.59 |
| 2004-09-08 | 106.56 |
| 2004-09-09 | 106.53 |
| 2004-09-10 | 107.71 |
| 2004-09-13 | 108.86 |
| 2004-09-14 | 109.45 |
| 2004-09-15 | 111.07 |
| 2004-09-16 | 111.13 |
| 2004-09-17 | 111.50 |
| 2004-09-20 | 111.58 |
| 2004-09-21 | 112.49 |
| 2004-09-22 | 113.08 |
| 2004-09-23 | 114.19 |
| 2004-09-24 | 115.33 |
| 2004-09-27 | 117.17 |
| 2004-09-28 | 116.28 |
| 2004-09-29 | 121.07 |
| 2004-09-30 | 123.26 |
| 2004-10-01 | 123.82 |
| 2004-10-04 | 124.12 |
| 2004-10-05 | 124.03 |
| 2004-10-06 | 125.40 |
| 2004-10-07 | 126.31 |
| 2004-10-08 | 126.42 |
| 2004-10-11 | 126.42 |
| 2004-10-12 | 128.02 |
| 2004-10-13 | 125.71 |
| 2004-10-14 | 124.57 |
| 2004-10-15 | 124.51 |
| 2004-10-18 | 125.00 |
| 2004-10-19 | 124.45 |
| 2004-10-20 | 125.08 |
| 2004-10-21 | 126.53 |
| 2004-10-22 | 127.60 |
| 2004-10-25 | 128.34 |
| 2004-10-26 | 127.29 |
| 2004-10-27 | 128.20 |
| 2004-10-28 | 127.53 |
| 2004-10-29 | 130.74 |
| 2004-11-01 | 130.56 |
| 2004-11-02 | 129.36 |
| 2004-11-03 | 128.57 |
| 2004-11-04 | 126.71 |
| 2004-11-05 | 127.78 |
| 2004-11-08 | 127.27 |
| 2004-11-09 | 128.78 |
| 2004-11-10 | 128.76 |
| 2004-11-11 | 129.09 |
| 2004-11-12 | 129.37 |
| 2004-11-15 | 129.52 |
| 2004-11-16 | 129.51 |
| 2004-11-17 | 130.25 |
| 2004-11-18 | 132.16 |
| 2004-11-19 | 133.47 |
| 2004-11-22 | 132.85 |
| 2004-11-23 | 133.19 |
| 2004-11-24 | 133.35 |
| 2004-11-25 | . |
| 2004-11-26 | 133.19 |
| 2004-11-29 | 136.24 |
| 2004-11-30 | 135.94 |
| 2004-12-01 | 134.21 |
| 2004-12-02 | 134.29 |
| 2004-12-03 | 135.26 |
| 2004-12-06 | 135.01 |
| 2004-12-07 | 133.90 |
| 2004-12-08 | 133.14 |
| 2004-12-09 | 132.66 |
| 2004-12-10 | 133.38 |
| 2004-12-13 | 134.29 |
| 2004-12-14 | 135.38 |
| 2004-12-15 | 137.62 |
| 2004-12-16 | 137.63 |
| 2004-12-17 | 136.02 |
| 2004-12-20 | 135.73 |
| 2004-12-21 | 135.74 |
| 2004-12-22 | 135.53 |
| 2004-12-23 | 134.39 |
| 2004-12-24 | . |
| 2004-12-27 | 129.34 |
| 2004-12-28 | 129.02 |
| 2004-12-29 | 128.08 |
| 2004-12-30 | 128.46 |
| 2004-12-31 | 128.48 |
| 2005-01-03 | 129.17 |
| 2005-01-04 | 128.10 |
| 2005-01-05 | 126.54 |
| 2005-01-06 | 126.85 |
| 2005-01-07 | 128.45 |
| 2005-01-10 | 131.32 |
| 2005-01-11 | 132.76 |
| 2005-01-12 | 132.62 |
| 2005-01-13 | 132.01 |
| 2005-01-14 | 131.80 |
| 2005-01-17 | . |
| 2005-01-18 | 130.69 |
| 2005-01-19 | 131.72 |
| 2005-01-20 | 131.39 |
| 2005-01-21 | 133.62 |
| 2005-01-24 | 134.80 |
| 2005-01-25 | 136.11 |
| 2005-01-26 | 136.97 |
| 2005-01-27 | 136.36 |
| 2005-01-28 | 136.18 |
| 2005-01-31 | 135.66 |
| 2005-02-01 | 133.05 |
| 2005-02-02 | 133.09 |
| 2005-02-03 | 133.14 |
| 2005-02-04 | 132.28 |
| 2005-02-07 | 132.09 |
| 2005-02-08 | 131.73 |
| 2005-02-09 | 132.06 |
| 2005-02-10 | 133.72 |
| 2005-02-11 | 134.60 |
| 2005-02-14 | 135.05 |
| 2005-02-15 | 134.54 |
| 2005-02-16 | 134.33 |
| 2005-02-17 | 134.05 |
| 2005-02-18 | 140.05 |
| 2005-02-21 | . |
| 2005-02-22 | 138.39 |
| 2005-02-23 | 138.46 |
| 2005-02-24 | 139.43 |
| 2005-02-25 | 138.67 |
| 2005-02-28 | 139.13 |
| 2005-03-01 | 139.66 |
| 2005-03-02 | 140.29 |
| 2005-03-03 | 140.16 |
| 2005-03-04 | 139.73 |
| 2005-03-07 | 140.51 |
| 2005-03-08 | 140.11 |
| 2005-03-09 | 140.38 |
| 2005-03-10 | 140.62 |
| 2005-03-11 | 140.41 |
| 2005-03-14 | 139.64 |
| 2005-03-15 | 140.22 |
| 2005-03-16 | 138.17 |
| 2005-03-17 | 138.82 |
| 2005-03-18 | 138.76 |
| 2005-03-21 | 138.21 |
| 2005-03-22 | 140.55 |
| 2005-03-23 | 141.60 |
| 2005-03-24 | 141.66 |
| 2005-03-25 | . |
| 2005-03-28 | 142.11 |
| 2005-03-29 | 140.17 |
| 2005-03-30 | 139.73 |
| 2005-03-31 | 138.00 |
| 2005-04-01 | 138.06 |
| 2005-04-04 | 138.04 |
| 2005-04-05 | 137.60 |
| 2005-04-06 | 138.90 |
| 2005-04-07 | 138.92 |
| 2005-04-08 | 139.19 |
| 2005-04-11 | 139.18 |
| 2005-04-12 | 138.38 |
| 2005-04-13 | 136.90 |
| 2005-04-14 | 135.82 |
| 2005-04-15 | 136.77 |
| 2005-04-18 | 136.53 |
| 2005-04-19 | 136.25 |
| 2005-04-20 | 135.77 |
| 2005-04-21 | 135.69 |
| 2005-04-22 | 135.78 |
| 2005-04-25 | 135.76 |
| 2005-04-26 | 134.59 |
| 2005-04-27 | 133.75 |
| 2005-04-28 | 133.27 |
| 2005-04-29 | 134.72 |
| 2005-05-02 | 134.07 |
| 2005-05-03 | 131.08 |
| 2005-05-04 | 129.86 |
| 2005-05-05 | 130.56 |
| 2005-05-06 | 130.82 |
| 2005-05-09 | 131.17 |
| 2005-05-10 | 131.23 |
| 2005-05-11 | 131.08 |
| 2005-05-12 | 129.08 |
| 2005-05-13 | 126.41 |
| 2005-05-16 | 125.63 |
| 2005-05-17 | 126.83 |
| 2005-05-18 | 129.48 |
| 2005-05-19 | 131.31 |
| 2005-05-20 | 131.76 |
| 2005-05-23 | 131.72 |
| 2005-05-24 | 131.98 |
| 2005-05-25 | 131.24 |
| 2005-05-26 | 130.86 |
| 2005-05-27 | 130.10 |
| 2005-05-30 | . |
| 2005-05-31 | 130.01 |
| 2005-06-01 | 130.75 |
| 2005-06-02 | 130.62 |
| 2005-06-03 | 131.83 |
| 2005-06-06 | 131.67 |
| 2005-06-07 | 131.22 |
| 2005-06-08 | 131.55 |
| 2005-06-09 | 130.73 |
| 2005-06-10 | 130.61 |
| 2005-06-13 | 129.87 |
| 2005-06-14 | 127.88 |
| 2005-06-15 | 128.53 |
| 2005-06-16 | 129.00 |
| 2005-06-17 | 128.56 |
| 2005-06-20 | 126.15 |
| 2005-06-21 | 125.72 |
| 2005-06-22 | 127.10 |
| 2005-06-23 | 126.77 |
| 2005-06-24 | 125.14 |
| 2005-06-27 | 125.33 |
| 2005-06-28 | 124.91 |
| 2005-06-29 | 124.87 |
| 2005-06-30 | 125.97 |
| 2005-07-01 | 125.32 |
| 2005-07-04 | . |
| 2005-07-05 | 125.62 |
| 2005-07-06 | 126.73 |
| 2005-07-07 | 126.73 |
| 2005-07-08 | 127.55 |
| 2005-07-11 | 128.87 |
| 2005-07-12 | 129.81 |
| 2005-07-13 | 130.42 |
| 2005-07-14 | 130.53 |
| 2005-07-15 | 128.90 |
| 2005-07-18 | 128.76 |
| 2005-07-19 | 129.11 |
| 2005-07-20 | 129.64 |
| 2005-07-21 | 129.91 |
| 2005-07-22 | 132.45 |
| 2005-07-25 | 132.41 |
| 2005-07-26 | 132.40 |
| 2005-07-27 | 132.74 |
| 2005-07-28 | 132.74 |
| 2005-07-29 | 132.74 |
| 2005-08-01 | 134.86 |
| 2005-08-02 | 139.70 |
| 2005-08-03 | 143.75 |
| 2005-08-04 | 146.50 |
| 2005-08-05 | 146.93 |
| 2005-08-08 | 148.05 |
| 2005-08-09 | 150.83 |
| 2005-08-10 | 149.71 |
| 2005-08-11 | 152.86 |
| 2005-08-12 | 152.80 |
| 2005-08-15 | 153.63 |
| 2005-08-16 | 154.22 |
| 2005-08-17 | 154.16 |
| 2005-08-18 | 155.07 |
| 2005-08-19 | 155.62 |
| 2005-08-22 | 156.14 |
| 2005-08-23 | 156.81 |
| 2005-08-24 | 156.25 |
| 2005-08-25 | 155.06 |
| 2005-08-26 | 154.21 |
| 2005-08-29 | 152.81 |
| 2005-08-30 | 152.97 |
| 2005-08-31 | 152.19 |
| 2005-09-01 | 153.27 |
| 2005-09-02 | 153.35 |
| 2005-09-05 | . |
| 2005-09-06 | 150.56 |
| 2005-09-07 | 152.25 |
| 2005-09-08 | 154.10 |
| 2005-09-09 | 154.71 |
| 2005-09-12 | 156.96 |
| 2005-09-13 | 157.54 |
| 2005-09-14 | 157.41 |
| 2005-09-15 | 156.74 |
| 2005-09-16 | 155.55 |
| 2005-09-19 | 155.73 |
| 2005-09-20 | 155.99 |
| 2005-09-21 | 156.43 |
| 2005-09-22 | 157.57 |
| 2005-09-23 | 161.16 |
| 2005-09-26 | 160.33 |
| 2005-09-27 | 161.04 |
| 2005-09-28 | 162.10 |
| 2005-09-29 | 161.74 |
| 2005-09-30 | 164.11 |
| 2005-10-03 | 166.74 |
| 2005-10-04 | 167.08 |
| 2005-10-05 | 166.48 |
| 2005-10-06 | 164.65 |
| 2005-10-07 | 162.79 |
| 2005-10-10 | 163.89 |
| 2005-10-11 | 164.02 |
| 2005-10-12 | 161.71 |
| 2005-10-13 | 159.46 |
| 2005-10-14 | 157.85 |
| 2005-10-17 | 158.13 |
| 2005-10-18 | 157.27 |
| 2005-10-19 | 156.20 |
| 2005-10-20 | 156.88 |
| 2005-10-21 | 156.62 |
| 2005-10-24 | 158.86 |
| 2005-10-25 | 158.82 |
| 2005-10-26 | 159.10 |
| 2005-10-27 | 157.02 |
| 2005-10-28 | 156.13 |
| 2005-10-31 | 157.87 |
| 2005-11-01 | 158.07 |
| 2005-11-02 | 162.82 |
| 2005-11-03 | 168.23 |
| 2005-11-04 | 167.93 |
| 2005-11-07 | 164.55 |
| 2005-11-08 | 162.84 |
| 2005-11-09 | 162.80 |
| 2005-11-10 | 162.89 |
| 2005-11-11 | 161.93 |
| 2005-11-14 | 161.46 |
| 2005-11-15 | 160.80 |
| 2005-11-16 | 160.10 |
| 2005-11-17 | 160.81 |
| 2005-11-18 | 159.50 |
| 2005-11-21 | 159.12 |
| 2005-11-22 | 157.72 |
| 2005-11-23 | 156.26 |
| 2005-11-24 | . |
| 2005-11-25 | 157.23 |
| 2005-11-28 | 153.43 |
| 2005-11-29 | 153.02 |
| 2005-11-30 | 151.75 |
| 2005-12-01 | 153.09 |
| 2005-12-02 | 152.83 |
| 2005-12-05 | 153.46 |
| 2005-12-06 | 153.67 |
| 2005-12-07 | 155.95 |
| 2005-12-08 | 155.95 |
| 2005-12-09 | 156.96 |
| 2005-12-12 | 155.32 |
| 2005-12-13 | 153.85 |
| 2005-12-14 | 153.43 |
| 2005-12-15 | 149.48 |
| 2005-12-16 | 142.12 |
| 2005-12-19 | 134.64 |
| 2005-12-20 | 139.02 |
| 2005-12-21 | 140.43 |
| 2005-12-22 | 142.72 |
| 2005-12-23 | 143.78 |
| 2005-12-26 | . |
| 2005-12-27 | 141.60 |
| 2005-12-28 | 141.47 |
| 2005-12-29 | 141.38 |
| 2005-12-30 | 141.63 |
| 2006-01-02 | . |
| 2006-01-03 | 143.71 |
| 2006-01-04 | 143.33 |
| 2006-01-05 | 141.66 |
| 2006-01-06 | 140.92 |
| 2006-01-09 | 140.09 |
| 2006-01-10 | 137.38 |
| 2006-01-11 | 137.77 |
| 2006-01-12 | 136.77 |
| 2006-01-13 | 135.88 |
| 2006-01-16 | . |
| 2006-01-17 | 142.97 |
| 2006-01-18 | 147.72 |
| 2006-01-19 | 151.83 |
| 2006-01-20 | 152.01 |
| 2006-01-23 | 153.04 |
| 2006-01-24 | 156.39 |
| 2006-01-25 | 156.88 |
| 2006-01-26 | 163.55 |
| 2006-01-27 | 162.60 |
| 2006-01-30 | 170.40 |
| 2006-01-31 | 165.70 |
| 2006-02-01 | 173.60 |
| 2006-02-02 | 178.37 |
| 2006-02-03 | 184.47 |
| 2006-02-06 | 191.70 |
| 2006-02-07 | 188.68 |
| 2006-02-08 | 184.78 |
| 2006-02-09 | 177.28 |
| 2006-02-10 | 175.51 |
| 2006-02-13 | 179.52 |
| 2006-02-14 | 182.23 |
| 2006-02-15 | 178.06 |
| 2006-02-16 | 182.68 |
| 2006-02-17 | 181.62 |
| 2006-02-20 | . |
| 2006-02-21 | 182.40 |
| 2006-02-22 | 182.79 |
| 2006-02-23 | 183.10 |
| 2006-02-24 | 183.15 |
| 2006-02-27 | 181.32 |
| 2006-02-28 | 181.47 |
| 2006-03-01 | 184.08 |
| 2006-03-02 | 182.69 |
| 2006-03-03 | 177.21 |
| 2006-03-06 | 174.57 |
| 2006-03-07 | 171.42 |
| 2006-03-08 | 168.24 |
| 2006-03-09 | 175.97 |
| 2006-03-10 | 175.86 |
| 2006-03-13 | 168.35 |
| 2006-03-14 | 169.28 |
| 2006-03-15 | 169.49 |
| 2006-03-16 | 174.15 |
| 2006-03-17 | 173.31 |
| 2006-03-20 | 162.55 |
| 2006-03-21 | 165.18 |
| 2006-03-22 | 169.04 |
| 2006-03-23 | 164.03 |
| 2006-03-24 | 163.36 |
| 2006-03-27 | 165.66 |
| 2006-03-28 | 166.20 |
| 2006-03-29 | 169.84 |
| 2006-03-30 | 167.98 |
| 2006-03-31 | 166.43 |
| 2006-04-03 | 166.07 |
| 2006-04-04 | 166.80 |
| 2006-04-05 | 167.88 |
| 2006-04-06 | 168.38 |
| 2006-04-07 | 172.11 |
| 2006-04-10 | 175.17 |
| 2006-04-11 | 172.91 |
| 2006-04-12 | 182.16 |
| 2006-04-13 | 183.04 |
| 2006-04-14 | . |
| 2006-04-17 | 188.87 |
| 2006-04-18 | 194.54 |
| 2006-04-19 | 194.08 |
| 2006-04-20 | 194.27 |
| 2006-04-21 | 199.99 |
| 2006-04-24 | 199.84 |
| 2006-04-25 | 198.55 |
| 2006-04-26 | 198.04 |
| 2006-04-27 | 196.14 |
| 2006-04-28 | 199.58 |
| 2006-05-01 | 200.26 |
| 2006-05-02 | 202.19 |
| 2006-05-03 | 198.48 |
| 2006-05-04 | 200.48 |
| 2006-05-05 | 204.74 |
| 2006-05-08 | 208.02 |
| 2006-05-09 | 215.28 |
| 2006-05-10 | 217.45 |
| 2006-05-11 | 223.19 |
| 2006-05-12 | 218.36 |
| 2006-05-15 | 215.77 |
| 2006-05-16 | 215.01 |
| 2006-05-17 | 211.74 |
| 2006-05-18 | 205.92 |
| 2006-05-19 | 206.15 |
| 2006-05-22 | 208.96 |
| 2006-05-23 | 214.15 |
| 2006-05-24 | 212.33 |
| 2006-05-25 | 214.92 |
| 2006-05-26 | 216.86 |
| 2006-05-29 | . |
| 2006-05-30 | 209.42 |
| 2006-05-31 | 205.50 |
| 2006-06-01 | 210.03 |
| 2006-06-02 | 217.49 |
| 2006-06-05 | 219.89 |
| 2006-06-06 | 215.28 |
| 2006-06-07 | 217.25 |
| 2006-06-08 | 214.97 |
| 2006-06-09 | 218.77 |
| 2006-06-12 | 217.07 |
| 2006-06-13 | 216.10 |
| 2006-06-14 | 216.56 |
| 2006-06-15 | 220.02 |
| 2006-06-16 | 222.26 |
| 2006-06-19 | 221.34 |
| 2006-06-20 | 219.68 |
| 2006-06-21 | 220.66 |
| 2006-06-22 | 221.88 |
| 2006-06-23 | 222.28 |
| 2006-06-26 | 223.48 |
| 2006-06-27 | 222.48 |
| 2006-06-28 | 224.05 |
| 2006-06-29 | 224.34 |
| 2006-06-30 | 227.15 |
| 2006-07-03 | 228.59 |
| 2006-07-04 | . |
| 2006-07-05 | 231.95 |
| 2006-07-06 | 233.19 |
| 2006-07-07 | 236.35 |
| 2006-07-10 | 238.89 |
| 2006-07-11 | 243.91 |
| 2006-07-12 | 245.41 |
| 2006-07-13 | 244.28 |
| 2006-07-14 | 245.61 |
| 2006-07-17 | 240.83 |
| 2006-07-18 | 237.96 |
| 2006-07-19 | 238.67 |
| 2006-07-20 | 236.70 |
| 2006-07-21 | 236.01 |
| 2006-07-24 | 234.63 |
| 2006-07-25 | 237.70 |
| 2006-07-26 | 239.18 |
| 2006-07-27 | 238.27 |
| 2006-07-28 | 238.22 |
| 2006-07-31 | 240.33 |
| 2006-08-01 | 237.54 |
| 2006-08-02 | 237.44 |
| 2006-08-03 | 240.25 |
| 2006-08-04 | 242.82 |
| 2006-08-07 | 248.40 |
| 2006-08-08 | 249.61 |
| 2006-08-09 | 252.62 |
| 2006-08-10 | 256.95 |
| 2006-08-11 | 267.45 |
| 2006-08-14 | 264.52 |
| 2006-08-15 | 261.03 |
| 2006-08-16 | 256.29 |
| 2006-08-17 | 255.54 |
| 2006-08-18 | 260.67 |
| 2006-08-21 | 262.64 |
| 2006-08-22 | 258.76 |
| 2006-08-23 | 261.27 |
| 2006-08-24 | 260.94 |
| 2006-08-25 | 261.76 |
| 2006-08-28 | 263.97 |
| 2006-08-29 | 263.80 |
| 2006-08-30 | 265.12 |
| 2006-08-31 | 269.03 |
| 2006-09-01 | 274.95 |
| 2006-09-04 | . |
| 2006-09-05 | 278.42 |
| 2006-09-06 | 278.08 |
| 2006-09-07 | 277.99 |
| 2006-09-08 | 279.60 |
| 2006-09-11 | 273.38 |
| 2006-09-12 | 272.13 |
| 2006-09-13 | 274.76 |
| 2006-09-14 | 274.63 |
| 2006-09-15 | 271.99 |
| 2006-09-18 | 273.48 |
| 2006-09-19 | 274.08 |
| 2006-09-20 | 271.58 |
| 2006-09-21 | 272.33 |
| 2006-09-22 | 272.29 |
| 2006-09-25 | 270.50 |
| 2006-09-26 | 273.61 |
| 2006-09-27 | 275.70 |
| 2006-09-28 | 273.84 |
| 2006-09-29 | 274.53 |
| 2006-10-02 | 273.96 |
| 2006-10-03 | 271.08 |
| 2006-10-04 | 266.46 |
| 2006-10-05 | 270.07 |
| 2006-10-06 | 272.96 |
| 2006-10-09 | 273.49 |
| 2006-10-10 | 275.35 |
| 2006-10-11 | 277.69 |
| 2006-10-12 | 280.30 |
| 2006-10-13 | 283.15 |
| 2006-10-16 | 291.08 |
| 2006-10-17 | 291.69 |
| 2006-10-18 | 294.58 |
| 2006-10-19 | 296.24 |
| 2006-10-20 | 295.20 |
| 2006-10-23 | 294.58 |
| 2006-10-24 | 296.83 |
| 2006-10-25 | 297.95 |
| 2006-10-26 | 296.92 |
| 2006-10-27 | 298.41 |
| 2006-10-30 | 300.16 |
| 2006-10-31 | 301.27 |
| 2006-11-01 | 301.02 |
| 2006-11-02 | 305.18 |
| 2006-11-03 | 306.23 |
| 2006-11-06 | 309.34 |
| 2006-11-07 | 313.44 |
| 2006-11-08 | 312.05 |
| 2006-11-09 | 314.67 |
| 2006-11-10 | 312.79 |
| 2006-11-13 | 312.07 |
| 2006-11-14 | 313.36 |
| 2006-11-15 | 313.59 |
| 2006-11-16 | 311.14 |
| 2006-11-17 | 309.17 |
| 2006-11-20 | 310.99 |
| 2006-11-21 | 311.67 |
| 2006-11-22 | 309.06 |
| 2006-11-23 | . |
| 2006-11-24 | 308.56 |
| 2006-11-27 | 306.60 |
| 2006-11-28 | 305.39 |
| 2006-11-29 | 306.48 |
| 2006-11-30 | 307.81 |
| 2006-12-01 | 308.15 |
| 2006-12-04 | 308.96 |
| 2006-12-05 | 311.46 |
| 2006-12-06 | 311.86 |
| 2006-12-07 | 312.53 |
| 2006-12-08 | 312.73 |
| 2006-12-11 | 315.28 |
| 2006-12-12 | 316.84 |
| 2006-12-13 | 320.07 |
| 2006-12-14 | 323.48 |
| 2006-12-15 | 330.58 |
| 2006-12-18 | 336.57 |
| 2006-12-19 | 328.71 |
| 2006-12-20 | 326.53 |
| 2006-12-21 | 325.53 |
| 2006-12-22 | 329.07 |
| 2006-12-25 | . |
| 2006-12-26 | 330.72 |
| 2006-12-27 | 339.60 |
| 2006-12-28 | 342.68 |
| 2006-12-29 | 347.71 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 350.44 |
| 2007-01-04 | 349.76 |
| 2007-01-05 | 348.98 |
| 2007-01-08 | 346.46 |
| 2007-01-09 | 347.75 |
| 2007-01-10 | 355.31 |
| 2007-01-11 | 359.46 |
| 2007-01-12 | 362.34 |
| 2007-01-15 | . |
| 2007-01-16 | 361.39 |
| 2007-01-17 | 360.83 |
| 2007-01-18 | 364.04 |
| 2007-01-19 | 366.30 |
| 2007-01-22 | 369.03 |
| 2007-01-23 | 371.65 |
| 2007-01-24 | 374.74 |
| 2007-01-25 | 381.01 |
| 2007-01-26 | 380.90 |
| 2007-01-29 | 379.49 |
| 2007-01-30 | 378.66 |
| 2007-01-31 | 379.32 |
| 2007-02-01 | 381.26 |
| 2007-02-02 | 382.93 |
| 2007-02-05 | 382.91 |
| 2007-02-06 | 384.59 |
| 2007-02-07 | 388.17 |
| 2007-02-08 | 389.96 |
| 2007-02-09 | 395.84 |
| 2007-02-12 | 398.01 |
| 2007-02-13 | 402.62 |
| 2007-02-14 | 405.15 |
| 2007-02-15 | 402.72 |
| 2007-02-16 | 403.34 |
| 2007-02-19 | . |
| 2007-02-20 | 409.82 |
| 2007-02-21 | 415.48 |
| 2007-02-22 | 421.81 |
| 2007-02-23 | 427.37 |
| 2007-02-26 | 428.26 |
| 2007-02-27 | 424.21 |
| 2007-02-28 | 421.54 |
| 2007-03-01 | 422.85 |
| 2007-03-02 | 425.04 |
| 2007-03-05 | 419.98 |
| 2007-03-06 | 424.44 |
| 2007-03-07 | 428.75 |
| 2007-03-08 | 436.62 |
| 2007-03-09 | 437.48 |
| 2007-03-12 | 443.29 |
| 2007-03-13 | 443.05 |
| 2007-03-14 | 441.62 |
| 2007-03-15 | 448.70 |
| 2007-03-16 | 447.75 |
| 2007-03-19 | 452.95 |
| 2007-03-20 | 452.19 |
| 2007-03-21 | 448.67 |
| 2007-03-22 | 453.04 |
| 2007-03-23 | 454.76 |
| 2007-03-26 | 456.78 |
| 2007-03-27 | 459.89 |
| 2007-03-28 | 463.27 |
| 2007-03-29 | 468.44 |
| 2007-03-30 | 474.39 |
| 2007-04-02 | 481.68 |
| 2007-04-03 | 488.41 |
| 2007-04-04 | 490.38 |
| 2007-04-05 | 490.53 |
| 2007-04-06 | . |
| 2007-04-09 | 495.05 |
| 2007-04-10 | 506.61 |
| 2007-04-11 | 504.99 |
| 2007-04-12 | 509.35 |
| 2007-04-13 | 517.05 |
| 2007-04-16 | 526.19 |
| 2007-04-17 | 532.02 |
| 2007-04-18 | 532.29 |
| 2007-04-19 | 525.33 |
| 2007-04-20 | 528.73 |
| 2007-04-23 | 532.41 |
| 2007-04-24 | 541.38 |
| 2007-04-25 | 542.73 |
| 2007-04-26 | 548.35 |
| 2007-04-27 | 552.92 |
| 2007-04-30 | 557.35 |
| 2007-05-01 | 556.94 |
| 2007-05-02 | 562.42 |
| 2007-05-03 | 566.11 |
| 2007-05-04 | 575.36 |
| 2007-05-07 | 590.17 |
| 2007-05-08 | 600.35 |
| 2007-05-09 | 613.88 |
| 2007-05-10 | 618.09 |
| 2007-05-11 | 618.78 |
| 2007-05-14 | 612.53 |
| 2007-05-15 | 606.46 |
| 2007-05-16 | 593.24 |
| 2007-05-17 | 586.80 |
| 2007-05-18 | 595.21 |
| 2007-05-21 | 595.32 |
| 2007-05-22 | 582.91 |
| 2007-05-23 | 584.20 |
| 2007-05-24 | 573.22 |
| 2007-05-25 | 560.81 |
| 2007-05-28 | . |
| 2007-05-29 | 532.40 |
| 2007-05-30 | 494.94 |
| 2007-05-31 | 532.12 |
| 2007-06-01 | 547.04 |
| 2007-06-04 | 549.65 |
| 2007-06-05 | 556.99 |
| 2007-06-06 | 549.61 |
| 2007-06-07 | 546.26 |
| 2007-06-08 | 541.04 |
| 2007-06-11 | 545.74 |
| 2007-06-12 | 548.37 |
| 2007-06-13 | 556.54 |
| 2007-06-14 | 564.99 |
| 2007-06-15 | 574.50 |
| 2007-06-18 | 578.38 |
| 2007-06-19 | 577.75 |
| 2007-06-20 | 579.54 |
| 2007-06-21 | 574.30 |
| 2007-06-22 | 574.01 |
| 2007-06-25 | 576.06 |
| 2007-06-26 | 574.66 |
| 2007-06-27 | 572.91 |
| 2007-06-28 | 575.41 |
| 2007-06-29 | 575.67 |
| 2007-07-02 | 580.73 |
| 2007-07-03 | 579.00 |
| 2007-07-04 | . |
| 2007-07-05 | 580.45 |
| 2007-07-06 | 582.54 |
| 2007-07-09 | 586.17 |
| 2007-07-10 | 583.22 |
| 2007-07-11 | 584.76 |
| 2007-07-12 | 589.40 |
| 2007-07-13 | 593.80 |
| 2007-07-16 | 597.30 |
| 2007-07-17 | 597.57 |
| 2007-07-18 | 596.41 |
| 2007-07-19 | 599.34 |
| 2007-07-20 | 596.84 |
| 2007-07-23 | 593.65 |
| 2007-07-24 | 595.08 |
| 2007-07-25 | 591.74 |
| 2007-07-26 | 582.47 |
| 2007-07-27 | 580.92 |
| 2007-07-30 | 577.60 |
| 2007-07-31 | 578.10 |
| 2007-08-01 | 572.15 |
| 2007-08-02 | 567.69 |
| 2007-08-03 | 566.94 |
| 2007-08-06 | 560.30 |
| 2007-08-07 | 563.32 |
| 2007-08-08 | 569.27 |
| 2007-08-09 | 561.76 |
| 2007-08-10 | 554.30 |
| 2007-08-13 | 556.89 |
| 2007-08-14 | 547.56 |
| 2007-08-15 | 536.68 |
| 2007-08-16 | 495.76 |
| 2007-08-17 | 521.15 |
| 2007-08-20 | 517.62 |
| 2007-08-21 | 515.03 |
| 2007-08-22 | 523.30 |
| 2007-08-23 | 522.40 |
| 2007-08-24 | 523.42 |
| 2007-08-27 | 520.14 |
| 2007-08-28 | 510.41 |
| 2007-08-29 | 511.44 |
| 2007-08-30 | 511.28 |
| 2007-08-31 | 517.78 |
| 2007-09-03 | . |
| 2007-09-04 | 516.08 |
| 2007-09-05 | 505.92 |
| 2007-09-06 | 504.66 |
| 2007-09-07 | 498.49 |
| 2007-09-10 | 482.00 |
| 2007-09-11 | 493.34 |
| 2007-09-12 | 500.07 |
| 2007-09-13 | 505.68 |
| 2007-09-14 | 506.59 |
| 2007-09-17 | 505.00 |
| 2007-09-18 | 514.97 |
| 2007-09-19 | 533.33 |
| 2007-09-20 | 532.11 |
| 2007-09-21 | 539.81 |
| 2007-09-24 | 545.97 |
| 2007-09-25 | 550.44 |
| 2007-09-26 | 561.20 |
| 2007-09-27 | 571.36 |
| 2007-09-28 | 572.73 |
| 2007-10-01 | 581.69 |
| 2007-10-02 | 583.22 |
| 2007-10-03 | 584.96 |
| 2007-10-04 | 586.32 |
| 2007-10-05 | 590.48 |
| 2007-10-08 | 590.48 |
| 2007-10-09 | 600.99 |
| 2007-10-10 | 604.43 |
| 2007-10-11 | 609.49 |
| 2007-10-12 | 618.55 |
| 2007-10-15 | 619.82 |
| 2007-10-16 | 612.56 |
| 2007-10-17 | 615.90 |
| 2007-10-18 | 611.84 |
| 2007-10-19 | 605.83 |
| 2007-10-22 | 596.46 |
| 2007-10-23 | 599.96 |
| 2007-10-24 | 594.40 |
| 2007-10-25 | 594.51 |
| 2007-10-26 | 598.15 |
| 2007-10-29 | 602.12 |
| 2007-10-30 | 599.12 |
| 2007-10-31 | 604.01 |
| 2007-11-01 | 603.70 |
| 2007-11-02 | 595.02 |
| 2007-11-05 | 587.98 |
| 2007-11-06 | 583.93 |
| 2007-11-07 | 569.70 |
| 2007-11-08 | 555.64 |
| 2007-11-09 | 555.95 |
| 2007-11-12 | 551.30 |
| 2007-11-13 | 550.42 |
| 2007-11-14 | 557.90 |
| 2007-11-15 | 550.26 |
| 2007-11-16 | 548.18 |
| 2007-11-19 | 533.30 |
| 2007-11-20 | 517.02 |
| 2007-11-21 | 506.35 |
| 2007-11-22 | . |
| 2007-11-23 | 527.84 |
| 2007-11-26 | 526.09 |
| 2007-11-27 | 520.50 |
| 2007-11-28 | 528.73 |
| 2007-11-29 | 533.01 |
| 2007-11-30 | 541.76 |
| 2007-12-03 | 544.51 |
| 2007-12-04 | 544.89 |
| 2007-12-05 | 553.36 |
| 2007-12-06 | 566.20 |
| 2007-12-07 | 570.26 |
| 2007-12-10 | 572.95 |
| 2007-12-11 | 569.40 |
| 2007-12-12 | 567.37 |
| 2007-12-13 | 557.97 |
| 2007-12-14 | 547.75 |
| 2007-12-17 | 535.71 |
| 2007-12-18 | 528.98 |
| 2007-12-19 | 534.35 |
| 2007-12-20 | 536.85 |
| 2007-12-21 | 545.71 |
| 2007-12-24 | 545.32 |
| 2007-12-25 | . |
| 2007-12-26 | 545.66 |
| 2007-12-27 | 542.22 |
| 2007-12-28 | 540.52 |
| 2007-12-31 | 540.01 |
| 2008-01-01 | . |
| 2008-01-02 | 538.48 |
| 2008-01-03 | 545.80 |
| 2008-01-04 | 544.94 |
| 2008-01-07 | 542.13 |
| 2008-01-08 | 546.82 |
| 2008-01-09 | 541.05 |
| 2008-01-10 | 537.52 |
| 2008-01-11 | 537.66 |
| 2008-01-14 | 542.55 |
| 2008-01-15 | 527.28 |
| 2008-01-16 | 513.82 |
| 2008-01-17 | 507.60 |
| 2008-01-18 | 506.86 |
| 2008-01-21 | . |
| 2008-01-22 | 483.05 |
| 2008-01-23 | 469.32 |
| 2008-01-24 | 474.38 |
| 2008-01-25 | 478.93 |
| 2008-01-28 | 475.87 |
| 2008-01-29 | 480.46 |
#2008-01-30| 486.21
#2008-01-31| 497.33
#2008-02-01| 502.96
#2008-02-04| 508.21
#2008-02-05| 498.58
#2008-02-06| 503.05
#2008-02-07| 502.98
#2008-02-08| 511.79
#2008-02-11| 517.36
#2008-02-12| 526.96
#2008-02-13| 527.93
#2008-02-14| 527.28
#2008-02-15| 520.14
#2008-02-18| .
#2008-02-19| 537.20
#2008-02-20| 538.37
#2008-02-21| 548.20
#2008-02-22| 540.88
#2008-02-25| 541.48
#2008-02-26| 544.90
#2008-02-27| 551.86
#2008-02-28| 552.12
#2008-02-29| 550.40
#2008-03-03| 551.11
#2008-03-04| 545.80
#2008-03-05| 549.39
#2008-03-06| 550.73
#2008-03-07| 555.99
#2008-03-10| 557.57
#2008-03-11| 568.65
#2008-03-12| 572.81
#2008-03-13| 573.28
#2008-03-14| 574.27
#2008-03-17| 568.36
#2008-03-18| 571.30
#2008-03-19| 569.99
#2008-03-20| 570.15
#2008-03-21| .
#2008-03-24| 566.39
#2008-03-25| 567.25
#2008-03-26| 569.68
#2008-03-27| 577.53
#2008-03-28| 579.76
#2008-03-31| 579.98
#2008-04-01| 579.80
#2008-04-02| 583.68
#2008-04-03| 598.67
#2008-04-04| 605.05
#2008-04-07| 609.55
#2008-04-08| 604.94
#2008-04-09| 604.40
#2008-04-10| 596.01
#2008-04-11| 591.69
#2008-04-14| 579.48
#2008-04-15| 581.99
#2008-04-16| 585.84
#2008-04-17| 582.47
#2008-04-18| 582.92
#2008-04-21| 577.78
#2008-04-22| 571.49
#2008-04-23| 576.53
#2008-04-24| 581.68
#2008-04-25| 575.61
#2008-04-28| 568.94
#2008-04-29| 569.85
#2008-04-30| 566.19
#2008-05-01| 571.82
#2008-05-02| 577.09
#2008-05-05| 576.08
#2008-05-06| 579.78
#2008-05-07| 582.90
#2008-05-08| 587.44
#2008-05-09| 590.10
#2008-05-12| 591.33
#2008-05-13| 591.49
#2008-05-14| 602.19
#2008-05-15| 601.66
#2008-05-16| 601.66
#2008-05-19| 606.31
#2008-05-20| 602.33
#2008-05-21| 602.70
#2008-05-22| 599.46
#2008-05-23| 585.50
#2008-05-26| .
#2008-05-27| 580.20
#2008-05-28| 580.24
#2008-05-29| 575.68
#2008-05-30| 587.14
#2008-06-02| 593.14
#2008-06-03| 601.06
#2008-06-04| 601.40
#2008-06-05| 599.54
#2008-06-06| 608.65
#2008-06-09| 609.62
#2008-06-10| 598.41
#2008-06-11| 593.50
#2008-06-12| 579.52
#2008-06-13| 580.71
#2008-06-16| 584.48
#2008-06-17| 585.72
#2008-06-18| 585.20
#2008-06-19| 575.62
#2008-06-20| 570.75
#2008-06-23| 570.07
#2008-06-24| 562.27
#2008-06-25| 560.33
#2008-06-26| 554.65
#2008-06-27| 549.84
#2008-06-30| 545.21
#2008-07-01| 544.60
#2008-07-02| 529.59
#2008-07-03| 525.09
#2008-07-04| .
#2008-07-07| 530.12
#2008-07-08| 524.60
#2008-07-09| 532.48
#2008-07-10| 535.54
#2008-07-11| 530.46
#2008-07-14| 538.24
#2008-07-15| 530.00
#2008-07-16| 524.94
#2008-07-17| 523.97
#2008-07-18| 513.42
#2008-07-21| 505.12
#2008-07-22| 494.15
#2008-07-23| 499.42
#2008-07-24| 496.70
#2008-07-25| 500.20
#2008-07-28| 498.72
#2008-07-29| 499.13
#2008-07-30| 505.94
#2008-07-31| 513.14
#2008-08-01| 514.53
#2008-08-04| 514.87
#2008-08-05| 512.67
#2008-08-06| 509.78
#2008-08-07| 510.27
#2008-08-08| 495.59
#2008-08-11| 476.37
#2008-08-12| 461.92
#2008-08-13| 459.15
#2008-08-14| 455.32
#2008-08-15| 447.50
#2008-08-18| 450.89
#2008-08-19| 454.24
#2008-08-20| 462.52
#2008-08-21| 469.29
#2008-08-22| 463.18
#2008-08-25| 463.91
#2008-08-26| 464.85
#2008-08-27| 470.32
#2008-08-28| 468.15
#2008-08-29| 468.95
#2008-09-01| .
#2008-09-02| 478.74
#2008-09-03| 477.64
#2008-09-04| 471.23
#2008-09-05| 461.35
#2008-09-08| 458.29
#2008-09-09| 453.49
#2008-09-10| 450.29
#2008-09-11| 451.04
#2008-09-12| 454.74
#2008-09-15| 445.12
#2008-09-16| 434.78
#2008-09-17| 425.59
#2008-09-18| 410.82
#2008-09-19| 429.00
#2008-09-22| 436.19
#2008-09-23| 430.93
#2008-09-24| 429.69
#2008-09-25| 428.70
#2008-09-26| 427.03
#2008-09-29| 406.20
#2008-09-30| 411.91
#2008-10-01| 411.61
#2008-10-02| 398.58
#2008-10-03| 397.54
#2008-10-06| 368.65
#2008-10-07| 339.14
#2008-10-08| 337.45
#2008-10-09| 317.64
#2008-10-10| 291.74
#2008-10-13| 319.26
#2008-10-14| 330.62
#2008-10-15| 311.78
#2008-10-16| 299.20
#2008-10-17| 304.05
#2008-10-20| 310.88
#2008-10-21| 300.73
#2008-10-22| 278.84
#2008-10-23| 278.68
#2008-10-24| 266.03
#2008-10-27| 260.91
#2008-10-28| 257.71
#2008-10-29| 264.70
#2008-10-30| 271.50
#2008-10-31| 276.65
#2008-11-03| 288.78
#2008-11-04| 302.15
#2008-11-05| 300.60
#2008-11-06| 290.58
#2008-11-07| 297.61
#2008-11-10| 301.39
#2008-11-11| 290.14
#2008-11-12| 282.28
#2008-11-13| 277.35
#2008-11-14| 272.99
#2008-11-17| 267.28
#2008-11-18| 262.27
#2008-11-19| 257.18
#2008-11-20| 257.38
#2008-11-21| 257.38
#2008-11-24| 258.23
#2008-11-25| 250.00
#2008-11-26| 255.40
#2008-11-27| .
#2008-11-28| 258.37
#2008-12-01| 254.82
#2008-12-02| 253.39
#2008-12-03| 249.21
#2008-12-04| 245.61
#2008-12-05| 241.70
#2008-12-08| 241.67
#2008-12-09| 248.14
#2008-12-10| 250.55
#2008-12-11| 246.25
#2008-12-12| 245.67
#2008-12-15| 244.24
#2008-12-16| 247.88
#2008-12-17| 248.90
#2008-12-18| 243.42
#2008-12-19| 240.31
#2008-12-22| 238.63
#2008-12-23| 240.70
#2008-12-24| 239.54
#2008-12-25| .
#2008-12-26| 239.54
#2008-12-29| 241.87
#2008-12-30| 241.55
#2008-12-31| 239.64
#2009-01-01| .
#2009-01-02| 239.96
#2009-01-05| 242.51
#2009-01-06| 245.08
#2009-01-07| 242.55
#2009-01-08| 240.87
#2009-01-09| 239.77
#2009-01-12| 238.02
#2009-01-13| 239.69
#2009-01-14| 237.10
#2009-01-15| 236.40
#2009-01-16| 237.92
#2009-01-19| .
#2009-01-20| 236.00
#2009-01-21| 237.41
#2009-01-22| 236.15
#2009-01-23| 235.20
#2009-01-26| 237.53
#2009-01-27| 236.16
#2009-01-28| 237.61
#2009-01-29| 237.56
#2009-01-30| 237.06
#2009-02-02| 234.84
#2009-02-03| 233.77
#2009-02-04| 232.82
#2009-02-05| 232.03
#2009-02-06| 233.12
#2009-02-09| 234.55
#2009-02-10| 233.12
#2009-02-11| 231.41
#2009-02-12| 231.28
#2009-02-13| 232.25
#2009-02-16| .
#2009-02-17| 230.65
#2009-02-18| 228.85
#2009-02-19| 227.07
#2009-02-20| 226.57
#2009-02-23| 224.97
#2009-02-24| 223.26
#2009-02-25| 223.37
#2009-02-26| 225.20
#2009-02-27| 226.19
#2009-03-02| 223.61
#2009-03-03| 223.75
#2009-03-04| 226.52
#2009-03-05| 225.65
#2009-03-06| 226.40
#2009-03-09| 228.11
#2009-03-10| 233.74
#2009-03-11| 234.78
#2009-03-12| 233.28
#2009-03-13| 237.43
#2009-03-16| 248.66
#2009-03-17| 249.06
#2009-03-18| 252.44
#2009-03-19| 259.50
#2009-03-20| 257.71
#2009-03-23| 264.78
#2009-03-24| 264.64
#2009-03-25| 271.76
#2009-03-26| 280.96
#2009-03-27| 283.38
#2009-03-30| 272.49
#2009-03-31| 276.64
#2009-04-01| 281.52
#2009-04-02| 296.80
#2009-04-03| 307.17
#2009-04-06| 315.17
#2009-04-07| 309.30
#2009-04-08| 309.84
#2009-04-09| 310.00
#2009-04-10| .
#2009-04-13| 326.66
#2009-04-14| 326.30
#2009-04-15| 323.66
#2009-04-16| 320.04
#2009-04-17| 319.44
#2009-04-20| 312.39
#2009-04-21| 310.77
#2009-04-22| 314.57
#2009-04-23| 312.21
#2009-04-24| 315.76
#2009-04-27| 318.15
#2009-04-28| 315.37
#2009-04-29| 323.69
#2009-04-30| 324.01
#2009-05-01| 324.86
#2009-05-04| 331.91
#2009-05-05| 335.68
#2009-05-06| 348.03
#2009-05-07| 352.16
#2009-05-08| 372.51
#2009-05-11| 369.85
#2009-05-12| 381.29
#2009-05-13| 368.49
#2009-05-14| 371.89
#2009-05-15| 372.65
#2009-05-18| 375.66
#2009-05-19| 384.09
#2009-05-20| 390.97
#2009-05-21| 384.82
#2009-05-22| 387.76
#2009-05-25| .
#2009-05-26| 399.34
#2009-05-27| 397.09
#2009-05-28| 398.42
#2009-05-29| 406.18
#2009-06-01| 430.60
#2009-06-02| 434.34
#2009-06-03| 427.51
#2009-06-04| 431.08
#2009-06-05| 431.35
#2009-06-08| 428.44
#2009-06-09| 432.18
#2009-06-10| 431.55
#2009-06-11| 431.26
#2009-06-12| 426.65
#2009-06-15| 419.85
#2009-06-16| 412.19
#2009-06-17| 401.78
#2009-06-18| 408.84
#2009-06-19| 415.43
#2009-06-22| 395.86
#2009-06-23| 396.79
#2009-06-24| 412.43
#2009-06-25| 419.75
#2009-06-26| 418.83
#2009-06-29| 419.49
#2009-06-30| 419.62
#2009-07-01| 427.41
#2009-07-02| 423.95
#2009-07-03| .
#2009-07-06| 415.58
#2009-07-07| 413.74
#2009-07-08| 405.12
#2009-07-09| 414.65
#2009-07-10| 414.12
#2009-07-13| 418.08
#2009-07-14| 421.40
#2009-07-15| 426.22
#2009-07-16| 422.19
#2009-07-17| 420.92
#2009-07-20| 428.74
#2009-07-21| 431.38
#2009-07-22| 435.13
#2009-07-23| 438.62
#2009-07-24| 438.65
#2009-07-27| 439.16
#2009-07-28| 439.46
#2009-07-29| 439.63
#2009-07-30| 441.47
#2009-07-31| 442.66
#2009-08-03| 456.37
#2009-08-04| 463.27
#2009-08-05| 462.77
#2009-08-06| 463.30
#2009-08-07| 467.06
#2009-08-10| 461.11
#2009-08-11| 457.39
#2009-08-12| 461.91
#2009-08-13| 467.35
#2009-08-14| 462.64
#2009-08-17| 454.24
#2009-08-18| 458.37
#2009-08-19| 458.37
#2009-08-20| 461.07
#2009-08-21| 468.99
#2009-08-24| 469.60
#2009-08-25| 470.54
#2009-08-26| 467.43
#2009-08-27| 467.35
#2009-08-28| 474.07
#2009-08-31| 471.79
#2009-09-01| 465.47
#2009-09-02| 461.99
#2009-09-03| 467.62
#2009-09-04| 467.27
#2009-09-07| .
#2009-09-08| 474.45
#2009-09-09| 474.65
#2009-09-10| 472.58
#2009-09-11| 477.16
#2009-09-14| 488.97
#2009-09-15| 495.72
#2009-09-16| 517.95
#2009-09-17| 526.84
#2009-09-18| 534.39
#2009-09-21| 536.47
#2009-09-22| 556.34
#2009-09-23| 561.83
#2009-09-24| 555.16
#2009-09-25| 556.23
#2009-09-28| 555.92
#2009-09-29| 552.90
#2009-09-30| 561.00
#2009-10-01| 555.73
#2009-10-02| 554.56
#2009-10-05| 559.14
#2009-10-06| 567.95
#2009-10-07| 571.21
#2009-10-08| 571.23
#2009-10-09| 583.20
#2009-10-12| 590.72
#2009-10-13| 582.88
#2009-10-14| 581.10
#2009-10-15| 585.28
#2009-10-16| 588.51
#2009-10-19| 590.06
#2009-10-20| 587.98
#2009-10-21| 590.95
#2009-10-22| 603.67
#2009-10-23| 599.30
#2009-10-26| 595.85
#2009-10-27| 586.06
#2009-10-28| 567.90
#2009-10-29| 574.95
#2009-10-30| 556.66
#2009-11-02| 561.69
#2009-11-03| 554.21
#2009-11-04| 556.18
#2009-11-05| 549.97
#2009-11-06| 547.91
#2009-11-09| 552.37
#2009-11-10| 548.56
#2009-11-11| 548.65
#2009-11-12| 548.30
#2009-11-13| 549.90
#2009-11-16| 552.77
#2009-11-17| 553.25
#2009-11-18| 557.67
#2009-11-19| 566.35
#2009-11-20| 562.18
#2009-11-23| 563.13
#2009-11-24| 556.94
#2009-11-25| 563.00
#2009-11-26| .
#2009-11-27| 553.54
#2009-11-30| 549.79
#2009-12-01| 555.90
#2009-12-02| 557.62
#2009-12-03| 559.43
#2009-12-04| 562.28
#2009-12-07| 563.80
#2009-12-08| 564.19
#2009-12-09| 563.69
#2009-12-10| 564.60
#2009-12-11| 571.00
#2009-12-14| 573.47
#2009-12-15| 573.74
#2009-12-16| 574.17
#2009-12-17| 572.94
#2009-12-18| 569.78
#2009-12-21| 565.33
#2009-12-22| 561.35
#2009-12-23| 559.34
#2009-12-24| 561.20
#2009-12-25| .
#2009-12-28| 558.62
#2009-12-29| 562.10
#2009-12-30| 565.88
#2009-12-31| 570.82
#2010-01-01| .
#2010-01-04| 577.19
#2010-01-05| 583.19
#2010-01-06| 590.17
#2010-01-07| 594.35
#2010-01-08| 608.59
#2010-01-11| 618.46
#2010-01-12| 616.71
#2010-01-13| 616.30
#2010-01-14| 609.48
#2010-01-15| 602.36
#2010-01-18| .
#2010-01-19| 598.70
#2010-01-20| 597.80
#2010-01-21| 595.43
#2010-01-22| 593.94
#2010-01-25| 595.20
#2010-01-26| 592.95
#2010-01-27| 586.55
#2010-01-28| 579.70
#2010-01-29| 579.04
#2010-02-01| 581.02
#2010-02-02| 583.46
#2010-02-03| 583.65
#2010-02-04| 568.77
#2010-02-05| 558.50
#2010-02-08| 551.17
#2010-02-09| 556.27
#2010-02-10| 557.25
#2010-02-11| 566.81
#2010-02-12| 566.82
#2010-02-15| .
#2010-02-16| 575.12
#2010-02-17| 575.11
#2010-02-18| 575.15
#2010-02-19| 574.84
#2010-02-22| 575.63
#2010-02-23| 570.74
#2010-02-24| 568.18
#2010-02-25| 556.41
#2010-02-26| 552.90
#2010-03-01| 555.73
#2010-03-02| 562.09
#2010-03-03| 563.88
#2010-03-04| 560.39
#2010-03-05| 566.81
#2010-03-08| 569.28
#2010-03-09| 569.43
#2010-03-10| 570.54
#2010-03-11| 570.29
#2010-03-12| 572.40
#2010-03-15| 571.11
#2010-03-16| 583.09
#2010-03-17| 602.92
#2010-03-18| 599.20
#2010-03-19| 603.33
#2010-03-22| 604.98
#2010-03-23| 607.63
#2010-03-24| 608.82
#2010-03-25| 614.01
#2010-03-26| 624.34
#2010-03-29| 626.47
#2010-03-30| 628.04
#2010-03-31| 630.83
#2010-04-01| 630.91
#2010-04-02| .
#2010-04-05| 636.97
#2010-04-06| 649.20
#2010-04-07| 650.53
#2010-04-08| 650.77
#2010-04-09| 650.99
#2010-04-12| 657.48
#2010-04-13| 657.71
#2010-04-14| 665.92
#2010-04-15| 662.74
#2010-04-16| 652.00
#2010-04-19| 655.35
#2010-04-20| 659.08
#2010-04-21| 664.41
#2010-04-22| 672.19
#2010-04-23| 682.19
#2010-04-26| 682.88
#2010-04-27| 673.85
#2010-04-28| 671.82
#2010-04-29| 673.35
#2010-04-30| 670.51
#2010-05-03| 668.48
#2010-05-04| 646.99
#2010-05-05| 645.63
#2010-05-06| 640.48
#2010-05-07| 635.01
#2010-05-10| 653.97
#2010-05-11| 655.51
#2010-05-12| 660.56
#2010-05-13| 659.93
#2010-05-14| 648.28
#2010-05-17| 635.82
#2010-05-18| 639.80
#2010-05-19| 629.95
#2010-05-20| 611.17
#2010-05-21| 626.11
#2010-05-24| 628.04
#2010-05-25| 616.37
#2010-05-26| 623.56
#2010-05-27| 629.17
#2010-05-28| 627.62
#2010-05-31| .
#2010-06-01| 624.10
#2010-06-02| 623.31
#2010-06-03| 621.79
#2010-06-04| 609.98
#2010-06-07| 602.93
#2010-06-08| 602.33
#2010-06-09| 611.27
#2010-06-10| 619.35
#2010-06-11| 620.14
#2010-06-14| 622.41
#2010-06-15| 634.03
#2010-06-16| 635.74
#2010-06-17| 639.67
#2010-06-18| 639.33
#2010-06-21| 643.26
#2010-06-22| 640.93
#2010-06-23| 638.35
#2010-06-24| 629.56
#2010-06-25| 628.98
#2010-06-28| 630.41
#2010-06-29| 630.93
#2010-06-30| 620.67
#2010-07-01| 617.69
#2010-07-02| 618.37
#2010-07-05| .
#2010-07-06| 617.41
#2010-07-07| 616.51
#2010-07-08| 618.62
#2010-07-09| 620.57
#2010-07-12| 620.87
#2010-07-13| 625.18
#2010-07-14| 627.13
#2010-07-15| 626.04
#2010-07-16| 621.96
#2010-07-19| 618.56
#2010-07-20| 617.41
#2010-07-21| 614.12
#2010-07-22| 619.41
#2010-07-23| 621.18
#2010-07-26| 623.44
#2010-07-27| 623.92
#2010-07-28| 623.92
#2010-07-29| 623.92
#2010-07-30| 628.11
#2010-08-02| 633.45
#2010-08-03| 644.10
#2010-08-04| 654.23
#2010-08-05| 652.68
#2010-08-06| 651.54
#2010-08-09| 653.89
#2010-08-10| 654.02
#2010-08-11| 647.09
#2010-08-12| 652.25
#2010-08-13| 654.47
#2010-08-16| 658.24
#2010-08-17| 662.04
#2010-08-18| 664.55
#2010-08-19| 663.61
#2010-08-20| 667.41
#2010-08-23| 668.22
#2010-08-24| 668.30
#2010-08-25| 668.47
#2010-08-26| 667.17
#2010-08-27| 671.16
#2010-08-30| 671.25
#2010-08-31| 673.06
#2010-09-01| 683.66
#2010-09-02| 688.59
#2010-09-03| 704.33
#2010-09-06| .
#2010-09-07| 718.24
#2010-09-08| 721.83
#2010-09-09| 723.31
#2010-09-10| 731.32
#2010-09-13| 742.34
#2010-09-14| 746.05
#2010-09-15| 748.18
#2010-09-16| 752.62
#2010-09-17| 761.42
#2010-09-20| 774.48
#2010-09-21| 786.54
#2010-09-22| 798.72
#2010-09-23| 799.27
#2010-09-24| 803.31
#2010-09-27| 809.93
#2010-09-28| 814.25
#2010-09-29| 815.52
#2010-09-30| 827.28
#2010-10-01| 848.77
#2010-10-04| 857.97
#2010-10-05| 884.45
#2010-10-06| 889.22
#2010-10-07| 883.82
#2010-10-08| 883.82
#2010-10-11| 886.47
#2010-10-12| 890.95
#2010-10-13| 906.19
#2010-10-14| 911.86
#2010-10-15| 902.80
#2010-10-18| 886.56
#2010-10-19| 865.19
#2010-10-20| 877.19
#2010-10-21| 874.79
#2010-10-22| 877.03
#2010-10-25| 883.41
#2010-10-26| 896.91
#2010-10-27| 896.90
#2010-10-28| 893.91
#2010-10-29| 899.78
#2010-11-01| 898.63
#2010-11-02| 907.56
#2010-11-03| 909.31
#2010-11-04| 936.05
#2010-11-05| 944.06
#2010-11-08| 943.26
#2010-11-09| 958.84
#2010-11-10| 961.77
#2010-11-11| 963.95
#2010-11-12| 951.06
#2010-11-15| 948.17
#2010-11-16| 928.61
#2010-11-17| 934.07
#2010-11-18| 942.67
#2010-11-19| 949.42
#2010-11-22| 945.09
#2010-11-23| 938.09
#2010-11-24| 946.73
#2010-11-25| .
#2010-11-26| 959.58
#2010-11-29| 957.51
#2010-11-30| 965.13
#2010-12-01| 984.85
#2010-12-02| 996.36
#2010-12-03|1008.85
#2010-12-06|1015.48
#2010-12-07|1038.02
#2010-12-08|1037.60
#2010-12-09|1040.39
#2010-12-10|1036.32
#2010-12-13|1051.72
#2010-12-14|1049.64
#2010-12-15|1048.39
#2010-12-16|1047.60
#2010-12-17|1043.87
#2010-12-20|1039.69
#2010-12-21|1047.82
#2010-12-22|1055.67
#2010-12-23|1060.05
#2010-12-24| .
#2010-12-27|1067.62
#2010-12-28|1067.23
#2010-12-29|1068.89
#2010-12-30|1071.84
#2010-12-31|1079.25
#2011-01-03|1090.33
#2011-01-04|1089.90
#2011-01-05|1089.77
#2011-01-06|1079.89
#2011-01-07|1052.62
#2011-01-10|1023.69
#2011-01-11|1031.20
#2011-01-12|1034.77
#2011-01-13|1009.23
#2011-01-14| 985.03
#2011-01-17| .
#2011-01-18|1001.54
#2011-01-19|1006.86
#2011-01-20| 997.77
#2011-01-21| 996.39
#2011-01-24|1006.84
#2011-01-25| 998.93
#2011-01-26|1005.83
#2011-01-27|1049.49
#2011-01-28|1063.88
#2011-01-31|1085.75
#2011-02-01|1099.30
#2011-02-02|1113.48
#2011-02-03|1122.95
#2011-02-04|1130.79
#2011-02-07|1124.53
#2011-02-08|1102.16
#2011-02-09|1069.02
#2011-02-10|1070.01
#2011-02-11|1067.20
#2011-02-14|1079.71
#2011-02-15|1066.34
#2011-02-16|1071.05
#2011-02-17|1068.97
#2011-02-18|1082.13
#2011-02-21| .
#2011-02-22|1059.42
#2011-02-23|1044.64
#2011-02-24|1053.31
#2011-02-25|1069.77
#2011-02-28|1068.56
#2011-03-01|1054.22
#2011-03-02|1056.82
#2011-03-03|1044.47
#2011-03-04|1043.24
#2011-03-07|1042.70
#2011-03-08|1028.56
#2011-03-09|1024.57
#2011-03-10|1000.07
#2011-03-11|1007.33
#2011-03-14| 990.11
#2011-03-15| 966.76
#2011-03-16| 970.68
#2011-03-17| 955.57
#2011-03-18| 932.78
#2011-03-21| 935.92
#2011-03-22| 972.51
#2011-03-23| 984.18
#2011-03-24|1007.34
#2011-03-25| 990.45
#2011-03-28| 922.19
#2011-03-29| 939.21
#2011-03-30| 950.85
#2011-03-31| 963.45
#2011-04-01| 942.54
#2011-04-04| 919.34
#2011-04-05| 926.10
#2011-04-06| 934.32
#2011-04-07| 913.77
#2011-04-08| 915.42
#2011-04-11| 879.26
#2011-04-12| 839.28
#2011-04-13| 759.61
#2011-04-14| 767.52
#2011-04-15| 821.65
#2011-04-18| 784.18
#2011-04-19| 777.86
#2011-04-20| 764.49
#2011-04-21| 765.71
#2011-04-22| .
#2011-04-25| 732.42
#2011-04-26| 714.61
#2011-04-27| 721.91
#2011-04-28| 775.61
#2011-04-29| 810.11
#2011-05-02| 809.14
#2011-05-03| 806.05
#2011-05-04| 865.11
#2011-05-05| 868.71
#2011-05-06| 936.45
#2011-05-09| 937.46
#2011-05-10| 909.87
#2011-05-11| 880.89
#2011-05-12| 912.16
#2011-05-13| 940.73
#2011-05-16| 946.33
#2011-05-17| 942.85
#2011-05-18| 952.66
#2011-05-19| 953.38
#2011-05-20| 943.23
#2011-05-23| 926.70
#2011-05-24| 940.72
#2011-05-25| 948.07
#2011-05-26| 976.44
#2011-05-27| 972.25
#2011-05-30| .
#2011-05-31| 919.92
#2011-06-01| 861.61
#2011-06-02| 940.58
#2011-06-03| 917.72
#2011-06-06| 777.84
#2011-06-07| 847.82
#2011-06-08| 889.65
#2011-06-09| 920.36
#2011-06-10| 908.56
#2011-06-13| 913.85
#2011-06-14| 911.15
#2011-06-15| 888.34
#2011-06-16| 874.88
#2011-06-17| 875.91
#2011-06-20| 874.13
#2011-06-21| 843.13
#2011-06-22| 840.01
#2011-06-23| 823.09
#2011-06-24| 821.54
#2011-06-27| 820.96
#2011-06-28| 812.45
#2011-06-29| 813.48
#2011-06-30| 816.46
#2011-07-01| 823.99
#2011-07-04| .
#2011-07-05| 829.58
#2011-07-06| 829.73
#2011-07-07| 847.77
#2011-07-08| 845.99
#2011-07-11| 829.90
#2011-07-12| 829.87
#2011-07-13| 830.62
#2011-07-14| 821.97
#2011-07-15| 821.85
#2011-07-18| 866.52
#2011-07-19| 901.29
#2011-07-20| 911.76
#2011-07-21| 915.21
#2011-07-22| 914.24
#2011-07-25| 911.95
#2011-07-26| 917.64
#2011-07-27| 906.65
#2011-07-28| 906.32
#2011-07-29| 906.75
#2011-08-01| 907.32
#2011-08-02| 905.28
#2011-08-03| 898.74
#2011-08-04| 845.30
#2011-08-05| 839.96
#2011-08-08| 782.87
#2011-08-09| 806.42
#2011-08-10| 796.97
#2011-08-11| 812.65
#2011-08-12| 825.64
#2011-08-15| 826.70
#2011-08-16| 821.68
#2011-08-17| 824.61
#2011-08-18| 800.98
#2011-08-19| 797.38
#2011-08-22| 800.56
#2011-08-23| 801.34
#2011-08-24| 803.31
#2011-08-25| 801.67
#2011-08-26| 809.40
#2011-08-29| 817.89
#2011-08-30| 817.89
#2011-08-31| 843.19
#2011-09-01| 844.68
#2011-09-02| 838.76
#2011-09-05| .
#2011-09-06| 815.72
#2011-09-07| 819.92
#2011-09-08| 816.91
#2011-09-09| 813.39
#2011-09-12| 811.30
#2011-09-13| 807.67
#2011-09-14| 816.24
#2011-09-15| 825.56
#2011-09-16| 834.26
#2011-09-19| 825.04
#2011-09-20| 823.07
#2011-09-21| 807.55
#2011-09-22| 767.45
#2011-09-23| 768.97
#2011-09-26| 765.80
#2011-09-27| 778.18
#2011-09-28| 765.83
#2011-09-29| 760.00
#2011-09-30| 754.73
#2011-10-03| 742.47
#2011-10-04| 725.99
#2011-10-05| 718.56
#2011-10-06| 727.87
#2011-10-07| 736.27
#2011-10-10| 756.81
#2011-10-11| 753.50
#2011-10-12| 765.87
#2011-10-13| 768.32
#2011-10-14| 778.94
#2011-10-17| 773.03
#2011-10-18| 785.79
#2011-10-19| 784.05
#2011-10-20| 776.88
#2011-10-21| 783.24
#2011-10-24| 805.18
#2011-10-25| 800.46
#2011-10-26| 801.05
#2011-10-27| 827.62
#2011-10-28| 825.47
#2011-10-31| 811.83
#2011-11-01| 810.87
#2011-11-02| 806.40
#2011-11-03| 807.52
#2011-11-04| 798.31
#2011-11-07| 798.63
#2011-11-08| 801.25
#2011-11-09| 780.48
#2011-11-10| 788.11
#2011-11-11| 799.35
#2011-11-14| 795.13
#2011-11-15| 794.92
#2011-11-16| 794.46
#2011-11-17| 788.28
#2011-11-18| 788.48
#2011-11-21| 782.23
#2011-11-22| 780.47
#2011-11-23| 777.41
#2011-11-24| .
#2011-11-25| 771.71
#2011-11-28| 782.97
#2011-11-29| 791.20
#2011-11-30| 816.44
#2011-12-01| 819.91
#2011-12-02| 832.49
#2011-12-05| 835.34
#2011-12-06| 834.89
#2011-12-07| 833.30
#2011-12-08| 833.30
#2011-12-09| 828.81
#2011-12-12| 813.94
#2011-12-13| 809.85
#2011-12-14| 802.32
#2011-12-15| 806.06
#2011-12-16| 807.91
#2011-12-19| 799.65
#2011-12-20| 803.36
#2011-12-21| 804.36
#2011-12-22| 804.27
#2011-12-23| 803.96
#2011-12-26| .
#2011-12-27| 801.15
#2011-12-28| 803.44
#2011-12-29| 813.67
#2011-12-30| 817.88
#2012-01-02| .
#2012-01-03| 830.76
#2012-01-04| 836.22
#2012-01-05| 840.72
#2012-01-06| 832.16
#2012-01-09| 834.11
#2012-01-10| 843.33
#2012-01-11| 841.65
#2012-01-12| 851.55
#2012-01-13| 851.92
#2012-01-16| .
#2012-01-17| 859.35
#2012-01-18| 867.03
#2012-01-19| 876.23
#2012-01-20| 874.29
#2012-01-23| 881.92
#2012-01-24| 890.14
#2012-01-25| 891.32
#2012-01-26| 897.36
#2012-01-27| 903.78
#2012-01-30| 913.10
#2012-01-31| 919.01
#2012-02-01| 939.56
#2012-02-02| 945.94
#2012-02-03| 951.22
#2012-02-06| 954.67
#2012-02-07| 948.00
#2012-02-08| 932.57
#2012-02-09| 935.43
#2012-02-10| 936.25
#2012-02-13| 937.75
#2012-02-14| 935.42
#2012-02-15| 936.44
#2012-02-16| 939.85
#2012-02-17| 940.36
#2012-02-20| .
#2012-02-21| 953.00
#2012-02-22| 955.09
#2012-02-23| 953.77
#2012-02-24| 954.04
#2012-02-27| 950.20
#2012-02-28| 957.71
#2012-02-29| 953.71
#2012-03-01| 968.05
#2012-03-02| 978.36
#2012-03-05| 970.00
#2012-03-06| 957.13
#2012-03-07| 963.40
#2012-03-08| 972.28
#2012-03-09| 986.74
#2012-03-12| 980.62
#2012-03-13| 985.28
#2012-03-14| 984.31
#2012-03-15| 979.66
#2012-03-16| 983.63
#2012-03-19| 987.37
#2012-03-20| 984.37
#2012-03-21| 986.12
#2012-03-22| 980.17
#2012-03-23| 987.40
#2012-03-26| 997.14
#2012-03-27|1006.39
#2012-03-28|1005.71
#2012-03-29|1000.89
#2012-03-30|1013.01
#2012-04-02|1033.58
#2012-04-03|1040.47
#2012-04-04|1027.93
#2012-04-05|1028.22
#2012-04-06| .
#2012-04-09|1015.76
#2012-04-10|1013.08
#2012-04-11|1010.96
#2012-04-12|1012.64
#2012-04-13|1008.61
#2012-04-16|1009.80
#2012-04-17|1012.58
#2012-04-18|1003.29
#2012-04-19|1001.02
#2012-04-20|1006.38
#2012-04-23| 998.15
#2012-04-24| 998.37
#2012-04-25| 996.53
#2012-04-26| 994.61
#2012-04-27|1003.61
#2012-04-30| 999.20
#2012-05-01| 998.45
#2012-05-02| 994.39
#2012-05-03| 985.48
#2012-05-04| 986.55
#2012-05-07| 978.82
#2012-05-08| 952.27
#2012-05-09| 958.93
#2012-05-10| 966.85
#2012-05-11| 963.46
#2012-05-14| 948.34
#2012-05-15| 936.37
#2012-05-16| 926.88
#2012-05-17| 914.05
#2012-05-18| 905.64
#2012-05-21| 909.02
#2012-05-22| 912.08
#2012-05-23| 896.62
#2012-05-24| 893.55
#2012-05-25| 885.19
#2012-05-28| .
#2012-05-29| 890.61
#2012-05-30| 884.85
#2012-05-31| 887.27
#2012-06-01| 873.35
#2012-06-04| 872.00
#2012-06-05| 877.15
#2012-06-06| 900.25
#2012-06-07| 907.89
#2012-06-08| 903.50
#2012-06-11| 904.42
#2012-06-12| 908.50
#2012-06-13| 907.93
#2012-06-14| 905.54
#2012-06-15| 904.70
#2012-06-18| 913.48
#2012-06-19| 919.88
#2012-06-20| 920.81
#2012-06-21| 913.70
#2012-06-22| 909.66
#2012-06-25| 904.15
#2012-06-26| 901.86
#2012-06-27| 899.95
#2012-06-28| 895.84
#2012-06-29| 899.53
#2012-07-02| 909.10
#2012-07-03| 917.26
#2012-07-04| .
#2012-07-05| 918.71
#2012-07-06| 912.75
#2012-07-09| 914.01
#2012-07-10| 911.00
#2012-07-11| 910.83
#2012-07-12| 905.73
#2012-07-13| 914.97
#2012-07-16| 911.41
#2012-07-17| 913.62
#2012-07-18| 915.86
#2012-07-19| 915.54
#2012-07-20| 909.92
#2012-07-23| 893.94
#2012-07-24| 896.61
#2012-07-25| 895.44
#2012-07-26| 900.88
#2012-07-27| 904.97
#2012-07-30| 900.32
#2012-07-31| 894.51
#2012-08-01| 890.69
#2012-08-02| 886.07
#2012-08-03| 899.34
#2012-08-06| 901.59
#2012-08-07| 899.10
#2012-08-08| 896.78
#2012-08-09| 897.68
#2012-08-10| 901.39
#2012-08-13| 899.36
#2012-08-14| 900.37
#2012-08-15| 903.41
#2012-08-16| 908.05
#2012-08-17| 911.17
#2012-08-20| 904.25
#2012-08-21| 909.45
#2012-08-22| 906.87
#2012-08-23| 900.23
#2012-08-24| 900.34
#2012-08-27| 905.11
#2012-08-28| 905.32
#2012-08-29| 907.13
#2012-08-30| 906.70
#2012-08-31| 908.33
#2012-09-03| .
#2012-09-04| 904.65
#2012-09-05| 903.21
#2012-09-06| 906.95
#2012-09-07| 914.56
#2012-09-10| 915.39
#2012-09-11| 922.85
#2012-09-12| 935.47
#2012-09-13| 950.76
#2012-09-14| 976.41
#2012-09-17| 968.20
#2012-09-18| 963.36
#2012-09-19| 966.70
#2012-09-20| 967.37
#2012-09-21| 976.72
#2012-09-24| 980.89
#2012-09-25| 985.50
#2012-09-26| 981.41
#2012-09-27| 987.82
#2012-09-28| 987.57
#2012-10-01| 986.39
#2012-10-02| 986.46
#2012-10-03| 980.57
#2012-10-04| 983.74
#2012-10-05| 993.21
#2012-10-08| 992.28
#2012-10-09| 980.36
#2012-10-10| 983.10
#2012-10-11| 984.81
#2012-10-12| 985.53
#2012-10-15| 989.29
#2012-10-16| 998.57
#2012-10-17| 997.98
#2012-10-18| 999.53
#2012-10-19|1000.41
#2012-10-22| 999.62
#2012-10-23| 995.30
#2012-10-24| 993.03
#2012-10-25| 992.62
#2012-10-26| 984.66
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 981.10
#2012-11-01| 979.45
#2012-11-02| 975.87
#2012-11-05| 979.56
#2012-11-06| 981.20
#2012-11-07| 985.10
#2012-11-08| 991.44
#2012-11-09| 990.48
#2012-11-12| 997.47
#2012-11-13|1005.97
#2012-11-14|1005.98
#2012-11-15| 997.15
#2012-11-16| 990.15
#2012-11-19|1006.95
#2012-11-20|1005.82
#2012-11-21|1003.63
#2012-11-22| .
#2012-11-23|1006.86
#2012-11-26|1008.84
#2012-11-27|1006.42
#2012-11-28|1002.97
#2012-11-29|1004.15
#2012-11-30|1000.00
#2012-12-03|1015.86
#2012-12-04|1012.09
#2012-12-05|1010.52
#2012-12-06|1007.65
#2012-12-07| 994.18
#2012-12-10| 991.68
#2012-12-11|1004.59
#2012-12-12|1008.13
#2012-12-13|1007.63
#2012-12-14|1004.24
#2012-12-17|1008.43
#2012-12-18|1011.88
#2012-12-19|1013.24
#2012-12-20|1015.13
#2012-12-21|1015.53
#2012-12-24|1016.73
#2012-12-25|1016.73
#2012-12-26|1026.69
#2012-12-27|1029.75
#2012-12-28|1040.51
#2012-12-31|1042.24
#2013-01-01|1042.24
#2013-01-02|1056.90
#2013-01-03|1061.27
#2013-01-04|1075.15
#2013-01-07|1083.92
#2013-01-08|1100.05
#2013-01-09|1100.87
#2013-01-10|1107.74
#2013-01-11|1107.24
#2013-01-14|1106.38
#2013-01-15|1099.10
#2013-01-16|1096.91
#2013-01-17|1090.03
#2013-01-18|1091.85
#2013-01-21|1092.63
#2013-01-22|1086.44
#2013-01-23|1101.41
#2013-01-24|1108.87
#2013-01-25|1098.23
#2013-01-28|1076.37
#2013-01-29|1076.98
#2013-01-30|1095.01
#2013-01-31|1105.17
#2013-02-01|1130.49
#2013-02-04|1118.03
#2013-02-05|1121.29
#2013-02-06|1122.53
#2013-02-07|1124.62
#2013-02-08|1126.73
#2013-02-11|1126.08
#2013-02-12|1132.73
#2013-02-13|1141.46
#2013-02-14|1126.55
#2013-02-15|1116.42
#2013-02-18|1111.99
#2013-02-19|1117.61
#2013-02-20|1119.31
#2013-02-21|1120.39
#2013-02-22|1130.77
#2013-02-25|1126.79
#2013-02-26|1128.58
#2013-02-27|1133.68
#2013-02-28|1130.67
#2013-03-01|1134.28
#2013-03-04|1129.60
#2013-03-05|1137.75
#2013-03-06|1141.36
#2013-03-07|1122.37
#2013-03-08|1133.26
#2013-03-11|1136.89
#2013-03-12|1142.45
#2013-03-13|1114.27
#2013-03-14|1110.74
#2013-03-15|1122.70
#2013-03-18|1116.37
#2013-03-19|1090.43
#2013-03-20|1100.23
#2013-03-21|1111.10
#2013-03-22|1128.14
#2013-03-25|1131.90
#2013-03-26|1132.18
#2013-03-27|1140.88
#2013-03-28|1140.66
#2013-03-29|1140.66
#2013-04-01|1138.18
#2013-04-02|1133.63
#2013-04-03|1132.06
#2013-04-04|1131.30
#2013-04-05|1113.02
#2013-04-08|1108.36
#2013-04-09|1113.16
#2013-04-10|1103.78
#2013-04-11|1106.36
#2013-04-12|1100.86
#2013-04-15|1068.45
#2013-04-16|1084.59
#2013-04-17|1055.79
#2013-04-18|1047.32
#2013-04-19|1047.80
#2013-04-22|1042.95
#2013-04-23|1037.31
#2013-04-24|1021.72
#2013-04-25|1034.80
#2013-04-26|1015.63
#2013-04-29|1013.93
#2013-04-30| 989.43
#2013-05-01| 989.43
#2013-05-02|1002.82
#2013-05-03|1023.07
#2013-05-06|1034.13
#2013-05-07|1024.15
#2013-05-08|1029.59
#2013-05-09|1039.81
#2013-05-10|1041.85
#2013-05-13|1051.88
#2013-05-14|1020.63
#2013-05-15| 998.84
#2013-05-16| 954.05
#2013-05-17| 945.69
#2013-05-20| 954.99
#2013-05-21| 956.82
#2013-05-22| 977.16
#2013-05-23| 962.15
#2013-05-24| 942.91
#2013-05-27| 937.07
#2013-05-28| 928.45
#2013-05-29| 907.66
#2013-05-30| 886.29
#2013-05-31| 863.62
#2013-06-03| 850.38
#2013-06-04| 865.04
#2013-06-05| 868.69
#2013-06-06| 856.36
#2013-06-07| 869.33
#2013-06-10| 864.43
#2013-06-11| 838.90
#2013-06-12| 851.51
#2013-06-13| 897.03
#2013-06-14| 908.61
#2013-06-17| 925.28
#2013-06-18| 922.22
#2013-06-19| 920.94
#2013-06-20| 886.30
#2013-06-21| 863.41
#2013-06-24| 850.24
#2013-06-25| 862.92
#2013-06-26| 871.52
#2013-06-27| 876.12
#2013-06-28| 879.22
#2013-07-01| 883.61
#2013-07-02| 874.10
#2013-07-03| 871.69
#2013-07-04| 869.73
#2013-07-05| 851.36
#2013-07-08| 848.57
#2013-07-09| 826.84
#2013-07-10| 806.24
#2013-07-11| 803.80
#2013-07-12| 809.23
#2013-07-15| 810.23
#2013-07-16| 818.70
#2013-07-17| 847.81
#2013-07-18| 843.02
#2013-07-19| 842.46
#2013-07-22| 838.19
#2013-07-23| 825.06
#2013-07-24| 818.22
#2013-07-25| 815.08
#2013-07-26| 812.64
#2013-07-29| 812.96
#2013-07-30| 809.63
#2013-07-31| 825.98
#2013-08-01| 856.10
#2013-08-02| 856.62
#2013-08-05| 852.28
#2013-08-06| 847.41
#2013-08-07| 842.23
#2013-08-08| 843.32
#2013-08-09| 873.18
#2013-08-12| 912.35
#2013-08-13| 930.32
#2013-08-14| 933.13
#2013-08-15| 931.21
#2013-08-16| 925.64
#2013-08-19| 929.25
#2013-08-20| 926.21
#2013-08-21| 927.52
#2013-08-22| 927.96
#2013-08-23| 937.56
#2013-08-26| 942.45
#2013-08-27| 910.82
#2013-08-28| 917.21
#2013-08-29| 920.07
#2013-08-30| 919.74
#2013-09-02| 934.99
#2013-09-03| 954.64
#2013-09-04| 960.21
#2013-09-05| 965.98
#2013-09-06| 968.37
#2013-09-09| 969.48
#2013-09-10| 976.03
#2013-09-11| 984.81
#2013-09-12| 972.19
#2013-09-13| 973.17
#2013-09-16| 979.50
#2013-09-17| 963.44
#2013-09-18| 926.43
#2013-09-19| 953.37
#2013-09-20| 949.19
#2013-09-23| 944.77
#2013-09-24| 931.44
#2013-09-25| 930.37
#2013-09-26| 918.41
#2013-09-27| 916.13
#2013-09-30| 910.42
#2013-10-01| 905.10
#2013-10-02| 907.59
#2013-10-03| 903.18
#2013-10-04| 903.23
#2013-10-07| 901.75
#2013-10-08| 900.78
#2013-10-09| 899.64
#2013-10-10| 891.95
#2013-10-11| 900.52
#2013-10-14| 905.42
#2013-10-15| 912.83
#2013-10-16| 914.22
#2013-10-17| 912.86
#2013-10-18| 909.85
#2013-10-21| 899.89
#2013-10-22| 910.56
#2013-10-23| 902.63
#2013-10-24| 901.59
#2013-10-25| 906.08
#2013-10-28| 906.29
#2013-10-29| 923.90
#2013-10-30| 924.97
#2013-10-31| 915.13
#2013-11-01| 914.63
#2013-11-04| 915.73
#2013-11-05| 913.62
#2013-11-06| 908.65
#2013-11-07| 894.32
#2013-11-08| 879.21
#2013-11-11| 882.51
#2013-11-12| 880.25
#2013-11-13| 870.63
#2013-11-14| 864.26
#2013-11-15| 865.32
#2013-11-18| 858.65
#2013-11-19| 853.28
#2013-11-20| 845.58
#2013-11-21| 846.93
#2013-11-22| 838.28
#2013-11-25| 833.23
#2013-11-26| 842.26
#2013-11-27| 835.02
#2013-11-28| 823.68
#2013-11-29| 816.68
#2013-12-02| 817.23
#2013-12-03| 804.61
#2013-12-04| 795.19
#2013-12-05| 794.16
#2013-12-06| 795.49
#2013-12-09| 790.33
#2013-12-10| 818.83
#2013-12-11| 813.71
#2013-12-12| 820.72
#2013-12-13| 844.82
#2013-12-16| 873.89
#2013-12-17| 902.88
#2013-12-18| 887.79
#2013-12-19| 875.50
#2013-12-20| 868.93
#2013-12-23| 870.48
#2013-12-24| 871.39
#2013-12-25| 871.39
#2013-12-26| 868.63
#2013-12-27| 859.01
#2013-12-30| 856.33
#2013-12-31| 860.55
#2014-01-01| 860.55
#2014-01-02| 864.48
#2014-01-03| 873.31
#2014-01-06| 868.78
#2014-01-07| 871.73
#2014-01-08| 875.18
#2014-01-09| 878.43
#2014-01-10| 888.57
#2014-01-13| 886.43
#2014-01-14| 885.43
#2014-01-15| 888.58
#2014-01-16| 885.19
#2014-01-17| 884.85
#2014-01-20| 885.24
#2014-01-21| 885.98
#2014-01-22| 877.29
#2014-01-23| 865.19
#2014-01-24| 836.13
#2014-01-27| 825.06
#2014-01-28| 799.09
#2014-01-29| 773.99
#2014-01-30| 788.83
#2014-01-31| 781.38
#2014-02-03| 765.52
#2014-02-04| 760.59
#2014-02-05| 764.35
#2014-02-06| 765.73
#2014-02-07| 772.12
#2014-02-10| 761.13
#2014-02-11| 761.01
#2014-02-12| 761.93
#2014-02-13| 760.73
#2014-02-14| 760.58
#2014-02-17| 769.38
#2014-02-18| 762.68
#2014-02-19| 766.66
#2014-02-20| 768.91
#2014-02-21| 774.21
#2014-02-24| 771.05
#2014-02-25| 770.15
#2014-02-26| 767.46
#2014-02-27| 761.33
#2014-02-28| 771.82
#2014-03-03| 749.96
#2014-03-04| 751.31
#2014-03-05| 741.55
#2014-03-06| 746.49
#2014-03-07| 749.01
#2014-03-10| 750.57
#2014-03-11| 760.11
#2014-03-12| 756.43
#2014-03-13| 740.07
#2014-03-14| 732.98
#2014-03-17| 736.99
#2014-03-18| 727.17
#2014-03-19| 724.20
#2014-03-20| 729.31
#2014-03-21| 723.40
#2014-03-24| 721.50
#2014-03-25| 707.85
#2014-03-26| 697.99
#2014-03-27| 697.86
#2014-03-28| 706.45
#2014-03-31| 705.37
#2014-04-01| 713.48
#2014-04-02| 719.42
#2014-04-03| 716.56
#2014-04-04| 717.83
#2014-04-07| 716.77
#2014-04-08| 729.71
#2014-04-09| 726.14
#2014-04-10| 743.70
#2014-04-11| 744.15
#2014-04-14| 749.70
#2014-04-15| 744.22
#2014-04-16| 742.27
#2014-04-17| 744.95
#2014-04-18| 744.81
#2014-04-21| 749.08
#2014-04-22| 745.77
#2014-04-23| 742.98
#2014-04-24| 742.55
#2014-04-25| 736.40
#2014-04-28| 734.56
#2014-04-29| 743.76
#2014-04-30| 763.54
#2014-05-01| 763.13
#2014-05-02| 766.95
#2014-05-05| 767.29
#2014-05-06| 773.75
#2014-05-07| 779.42
#2014-05-08| 795.59
#2014-05-09| 791.41
#2014-05-12| 812.24
#2014-05-13| 795.84
#2014-05-14| 786.94
#2014-05-15| 795.83
#2014-05-16| 805.95
#2014-05-19| 804.54
#2014-05-20| 796.07
#2014-05-21| 795.66
#2014-05-22| 801.61
#2014-05-23| 803.99
#2014-05-26| 759.64
#2014-05-27| 793.15
#2014-05-28| 790.91
#2014-05-29| 806.13
#2014-05-30| 793.98
#2014-06-02| 794.51
#2014-06-03| 792.50
#2014-06-04| 783.43
#2014-06-05| 789.62
#2014-06-06| 796.49
#2014-06-09| 798.44
#2014-06-10| 791.72
#2014-06-11| 791.60
#2014-06-12| 801.33
#2014-06-13| 795.83
#2014-06-16| 795.98
#2014-06-17| 794.28
#2014-06-18| 796.92
#2014-06-19| 805.24
#2014-06-20| 803.23
#2014-06-23| 796.79
#2014-06-24| 789.22
#2014-06-25| 790.88
#2014-06-26| 792.49
#2014-06-27| 782.55
#2014-06-30| 793.31
#2014-07-01| 798.13
#2014-07-02| 801.74
#2014-07-03| 821.36
#2014-07-04| 841.16
#2014-07-07| 842.76
#2014-07-08| 839.74
#2014-07-09| 846.33
#2014-07-10| 844.18
#2014-07-11| 842.82
#2014-07-14| 837.24
#2014-07-15| 832.87
#2014-07-16| 835.97
#2014-07-17| 828.68
#2014-07-18| 827.39
#2014-07-21| 834.52
#2014-07-22| 834.70
#2014-07-23| 824.88
#2014-07-24| 815.38
#2014-07-25| 808.79
#2014-07-28| 808.93
#2014-07-29| 807.63
#2014-07-30| 812.44
#2014-07-31| 816.74
#2014-08-01| 817.57
#2014-08-04| 822.06
#2014-08-05| 814.41
#2014-08-06| 810.88
#2014-08-07| 818.05
#2014-08-08| 812.80
#2014-08-11| 819.57
#2014-08-12| 817.65
#2014-08-13| 820.35
#2014-08-14| 816.32
#2014-08-15| 814.31
#2014-08-18| 815.67
#2014-08-19| 821.24
#2014-08-20| 819.86
#2014-08-21| 820.42
#2014-08-22| 823.41
#2014-08-25| 814.75
#2014-08-26| 815.19
#2014-08-27| 812.32
#2014-08-28| 801.39
#2014-08-29| 806.78
#2014-09-01| 804.22
#2014-09-02| 798.06
#2014-09-03| 804.23
#2014-09-04| 793.01
#2014-09-05| 794.36
#2014-09-08| 796.50
#2014-09-09| 792.59
#2014-09-10| 785.20
#2014-09-11| 786.02
#2014-09-12| 780.23
#2014-09-15| 777.90
#2014-09-16| 777.49
#2014-09-17| 774.16
#2014-09-18| 772.34
#2014-09-19| 779.57
#2014-09-22| 772.89
#2014-09-23| 767.96
#2014-09-24| 759.56
#2014-09-25| 757.89
#2014-09-26| 753.55
#2014-09-29| 748.17
#2014-09-30| 741.26
#2014-10-01| 730.77
#2014-10-02| 728.36
#2014-10-03| 714.40
#2014-10-06| 704.46
#2014-10-07| 689.73
#2014-10-08| 688.66
#2014-10-09| 690.29
#2014-10-10| 701.23
#2014-10-13| 701.87
#2014-10-14| 704.13
#2014-10-15| 710.23
#2014-10-16| 709.85
#2014-10-17| 728.72
#2014-10-20| 713.45
#2014-10-21| 707.76
#2014-10-22| 710.56
#2014-10-23| 715.87
#2014-10-24| 720.74
#2014-10-27| 715.09
#2014-10-28| 704.44
#2014-10-29| 698.48
#2014-10-30| 686.50
#2014-10-31| 678.85
#2014-11-03| 658.79
#2014-11-04| 660.02
#2014-11-05| 637.47
#2014-11-06| 649.14
#2014-11-07| 667.84
#2014-11-10| 665.50
#2014-11-11| 670.97
#2014-11-12| 663.62
#2014-11-13| 658.03
#2014-11-14| 656.62
#2014-11-17| 653.88
#2014-11-18| 643.24
#2014-11-19| 640.35
#2014-11-20| 643.60
#2014-11-21| 660.74
#2014-11-24| 648.27
#2014-11-25| 653.41
#2014-11-26| 657.66
#2014-11-27| 660.92
#2014-11-28| 656.65
#2014-12-01| 667.23
#2014-12-02| 644.27
#2014-12-03| 647.92
#2014-12-04| 640.63
#2014-12-05| 641.99
#2014-12-08| 639.82
#2014-12-09| 647.65
#2014-12-10| 651.42
#2014-12-11| 657.61
#2014-12-12| 652.44
#2014-12-15| 634.15
#2014-12-16| 615.00
#2014-12-17| 615.91
#2014-12-18| 634.24
#2014-12-19| 638.61
#2014-12-22| 636.53
#2014-12-23| 632.64
#2014-12-24| 634.86
#2014-12-25| 634.86
#2014-12-26| 625.71
#2014-12-29| 622.81
#2014-12-30| 631.35
#2014-12-31| 636.69
#2015-01-01| 636.69
#2015-01-02| 636.09
#2015-01-05| 619.54
#2015-01-06| 608.60
#2015-01-07| 612.42
#2015-01-08| 606.70
#2015-01-09| 601.34
#2015-01-12| 592.18
#2015-01-13| 570.78
#2015-01-14| 549.88
#2015-01-15| 546.29
#2015-01-16| 540.63
#2015-01-19| 539.65
#2015-01-20| 522.89
#2015-01-21| 507.99
#2015-01-22| 517.45
#2015-01-23| 521.54
#2015-01-26| 523.70
#2015-01-27| 525.91
#2015-01-28| 521.86
#2015-01-29| 511.05
#2015-01-30| 524.97
#2015-02-02| 527.36
#2015-02-03| 543.58
#2015-02-04| 564.14
#2015-02-05| 558.37
#2015-02-06| 541.35
#2015-02-09| 550.80
#2015-02-10| 548.39
#2015-02-11| 543.83
#2015-02-12| 550.20
#2015-02-13| 570.00
#2015-02-16| 574.20
#2015-02-17| 561.11
#2015-02-18| 563.09
#2015-02-19| 576.34
#2015-02-20| 558.73
#2015-02-23| 549.29
#2015-02-24| 551.72
#2015-02-25| 542.58
#2015-02-26| 539.40
#2015-02-27| 544.33
#2015-03-02| 547.25
#2015-03-03| 545.36
#2015-03-04| 535.13
#2015-03-05| 529.71
#2015-03-06| 522.44
#2015-03-09| 510.86
#2015-03-10| 513.55
#2015-03-11| 512.31
#2015-03-12| 513.68
#2015-03-13| 514.43
#2015-03-16| 507.99
#2015-03-17| 509.43
#2015-03-18| 509.72
#2015-03-19| 507.77
#2015-03-20| 514.42
#2015-03-23| 514.62
#2015-03-24| 513.24
#2015-03-25| 509.45
#2015-03-26| 503.94
#2015-03-27| 503.94
#2015-03-30| 503.12
#2015-03-31| 507.38
#2015-04-01| 515.09
#2015-04-02| 514.26
#2015-04-03| 514.59
#2015-04-06| 519.09
#2015-04-07| 510.67
#2015-04-08| 503.68
#2015-04-09| 502.66
#2015-04-10| 491.23
#2015-04-13| 489.94
#2015-04-14| 510.34
#2015-04-15| 510.03
#2015-04-16| 512.25
#2015-04-17| 510.18
#2015-04-20| 501.57
#2015-04-21| 491.96
#2015-04-22| 501.21
#2015-04-23| 503.23
#2015-04-24| 504.26
#2015-04-27| 515.09
#2015-04-28| 520.45
#2015-04-29| 519.00
#2015-04-30| 527.54
#2015-05-01| 526.53
#2015-05-04| 526.48
#2015-05-05| 526.43
#2015-05-06| 532.90
#2015-05-07| 533.31
#2015-05-08| 520.45
#2015-05-11| 529.25
#2015-05-12| 535.16
#2015-05-13| 543.92
#2015-05-14| 534.03
#2015-05-15| 540.42
#2015-05-18| 533.16
#2015-05-19| 539.20
#2015-05-20| 531.54
#2015-05-21| 530.69
#2015-05-22| 524.07
#2015-05-25| 523.40
#2015-05-26| 513.93
#2015-05-27| 517.29
#2015-05-28| 504.08
#2015-05-29| 506.81
#2015-06-01| 520.61
#2015-06-02| 509.32
#2015-06-03| 508.71
#2015-06-04| 505.74
#2015-06-05| 510.12
#2015-06-08| 506.97
#2015-06-09| 507.56
#2015-06-10| 504.86
#2015-06-11| 510.66
#2015-06-12| 509.50
#2015-06-15| 516.60
#2015-06-16| 500.87
#2015-06-17| 532.14
#2015-06-18| 518.75
#2015-06-19| 522.36
#2015-06-22| 508.40
#2015-06-23| 521.09
#2015-06-24| 513.26
#2015-06-25| 507.88
#2015-06-26| 504.60
#2015-06-29| 504.44
#2015-06-30| 516.73
#2015-07-01| 516.92
#2015-07-02| 515.99
#2015-07-03| 516.63
#2015-07-06| 526.74
#2015-07-07| 492.49
#2015-07-08| 495.67
#2015-07-09| 496.04
#2015-07-10| 498.07
#2015-07-13| 499.14
#2015-07-14| 490.74
#2015-07-15| 487.14
#2015-07-16| 501.08
#2015-07-17| 502.43
#2015-07-20| 479.72
#2015-07-21| 487.58
#2015-07-22| 487.85
#2015-07-23| 480.38
#2015-07-24| 460.05
#2015-07-27| 460.99
#2015-07-28| 460.01
#2015-07-29| 461.00
#2015-07-30| 460.01
#2015-07-31| 461.04
#2015-08-03| 450.93
#2015-08-04| 445.01
#2015-08-05| 430.40
#2015-08-06| 430.51
#2015-08-07| 436.20
#2015-08-10| 443.16
#2015-08-11| 430.42
#2015-08-12| 432.16
#2015-08-13| 426.54
#2015-08-14| 409.68
#2015-08-17| 381.21
#2015-08-18| 369.31
#2015-08-19| 368.12
#2015-08-20| 354.62
#2015-08-21| 348.53
#2015-08-24| 335.24
#2015-08-25| 330.08
#2015-08-26| 329.04
#2015-08-27| 343.30
#2015-08-28| 362.89
#2015-08-31| 368.81
#2015-09-01| 371.82
#2015-09-02| 354.53
#2015-09-03| 365.39
#2015-09-04| 371.40
#2015-09-07| 362.15
#2015-09-08| 351.81
#2015-09-09| 350.47
#2015-09-10| 349.53
#2015-09-11| 355.65
#2015-09-14| 354.10
#2015-09-15| 350.13
#2015-09-16| 348.82
#2015-09-17| 354.15
#2015-09-18| 357.75
#2015-09-21| 349.75
#2015-09-22| 350.27
#2015-09-23| 350.25
#2015-09-24| 345.77
#2015-09-25| 347.96
#2015-09-28| 341.22
#2015-09-29| 337.21
#2015-09-30| 341.92
#2015-10-01| 345.05
#2015-10-02| 351.11
#2015-10-05| 352.68
#2015-10-06| 344.87
#2015-10-07| 346.19
#2015-10-08| 345.32
#2015-10-09| 346.93
#2015-10-12| 362.09
#2015-10-13| 342.85
#2015-10-14| 345.90
#2015-10-15| 335.81
#2015-10-16| 346.84
#2015-10-19| 361.02
#2015-10-20| 344.31
#2015-10-21| 346.16
#2015-10-22| 345.86
#2015-10-23| 345.55
#2015-10-26| 348.49
#2015-10-27| 341.31
#2015-10-28| 345.61
#2015-10-29| 347.66
#2015-10-30| 350.23
#2015-11-02| 347.52
#2015-11-03| 345.63
#2015-11-04| 333.70
#2015-11-05| 333.04
#2015-11-06| 338.62
#2015-11-09| 351.13
#2015-11-10| 335.29
#2015-11-11| 334.73
#2015-11-12| 327.57
#2015-11-13| 345.09
#2015-11-16| 325.80
#2015-11-17| 319.86
#2015-11-18| 312.31
#2015-11-19| 318.24
#2015-11-20| 316.79
#2015-11-23| 315.47
#2015-11-24| 310.87
#2015-11-25| 312.68
#2015-11-26| 311.32
#2015-11-27| 303.74
#2015-11-30| 323.33
#2015-12-01| 311.19
#2015-12-02| 299.14
#2015-12-03| 307.01
#2015-12-04| 300.60
#2015-12-07| 304.47
#2015-12-08| 305.20
#2015-12-09| 317.71
#2015-12-10| 313.48
#2015-12-11| 306.12
#2015-12-14| 312.05
#2015-12-15| 296.07
#2015-12-16| 303.38
#2015-12-17| 286.42
#2015-12-18| 283.30
#2015-12-21| 290.37
#2015-12-22| 288.85
#2015-12-23| 289.54
#2015-12-24| 290.78
#2015-12-25| 290.78
#2015-12-28| 289.42
#2015-12-29| 298.23
#2015-12-30| 299.63
#2015-12-31| 299.34
#2016-01-01| 299.34
#2016-01-04| 298.49
#2016-01-05| 280.00
#2016-01-06| 282.26
#2016-01-07| 278.67
#2016-01-08| 281.17
#2016-01-11| 280.73
#2016-01-12| 281.40
#2016-01-13| 282.48
#2016-01-14| 281.35
#2016-01-15| 277.22
#2016-01-18| 273.99
#2016-01-19| 273.91
#2016-01-20| 271.96
#2016-01-21| 270.39
#2016-01-22| 273.62
#2016-01-25| 273.19
#2016-01-26| 272.20
#2016-01-27| 271.67
#2016-01-28| 274.49
#2016-01-29| 270.10
#2016-02-01| 274.69
#2016-02-02| 271.19
#2016-02-03| 268.00
#2016-02-04| 291.41
#2016-02-05| 284.44
#2016-02-08| 291.84
#2016-02-09| 306.43
#2016-02-10| 305.64
#2016-02-11| 305.38
#2016-02-12| 318.27
#2016-02-15| 324.80
#2016-02-16| 321.04
#2016-02-17| 321.74
#2016-02-18| 322.48
#2016-02-19| 317.19
#2016-02-22| 316.74
#2016-02-23| 317.58
#2016-02-24| 316.48
#2016-02-25| 318.79
#2016-02-26| 320.43
#2016-02-29| 320.78
#2016-03-01| 323.95
#2016-03-02| 323.13
#2016-03-03| 331.87
#2016-03-04| 337.84
#2016-03-07| 346.63
#2016-03-08| 356.02
#2016-03-09| 360.57
#2016-03-10| 382.79
#2016-03-11| 384.30
#2016-03-14| 392.21
#2016-03-15| 383.73
#2016-03-16| 384.06
#2016-03-17| 390.12
#2016-03-18| 410.84
#2016-03-21| 412.83
#2016-03-22| 408.95
#2016-03-23| 408.57
#2016-03-24| 410.38
#2016-03-25| 410.38
#2016-03-28| 411.67
#2016-03-29| 409.10
#2016-03-30| 411.19
#2016-03-31| 416.08
#2016-04-01| 412.36
#2016-04-04| 403.41
#2016-04-05| 394.88
#2016-04-06| 400.81
#2016-04-07| 385.08
#2016-04-08| 374.39
#2016-04-11| 453.19
#2016-04-12| 461.67
#2016-04-13| 476.11
#2016-04-14| 468.20
#2016-04-15| 464.53
#2016-04-18| 479.55
#2016-04-19| 492.02
#2016-04-20| 491.39
#2016-04-21| 477.23
#2016-04-22| 467.31
#2016-04-25| 455.18
#2016-04-26| 454.28
#2016-04-27| 455.83
#2016-04-28| 464.08
#2016-04-29| 469.70
#2016-05-02| 469.28
#2016-05-03| 462.82
#2016-05-04| 460.86
#2016-05-05| 467.37
#2016-05-06| 465.95
#2016-05-09| 450.54
#2016-05-10| 461.40
#2016-05-11| 470.54
#2016-05-12| 465.90
#2016-05-13| 474.72
#2016-05-16| 469.24
#2016-05-17| 470.07
#2016-05-18| 465.47
#2016-05-19| 456.42
#2016-05-20| 453.10
#2016-05-23| 459.46
#2016-05-24| 461.60
#2016-05-25| 459.53
#2016-05-26| 459.66
#2016-05-27| 461.31
#2016-05-30| 462.01
#2016-05-31| 456.86
#2016-06-01| 455.22
#2016-06-02| 455.48
#2016-06-03| 462.45
#2016-06-06| 467.38
#2016-06-07| 467.20
#2016-06-08| 467.63
#2016-06-09| 461.93
#2016-06-10| 458.11
#2016-06-13| 452.49
#2016-06-14| 449.96
#2016-06-15| 450.02
#2016-06-16| 449.20
#2016-06-17| 444.52
#2016-06-20| 449.94
#2016-06-21| 448.54
#2016-06-22| 448.07
#2016-06-23| 452.97
#2016-06-24| 441.91
#2016-06-27| 440.30
#2016-06-28| 445.42
#2016-06-29| 446.15
#2016-06-30| 447.73
#2016-07-01| 463.48
#2016-07-04| 463.78
#2016-07-05| 460.17
#2016-07-06| 459.88
#2016-07-07| 453.59
#2016-07-08| 461.95
#2016-07-11| 469.20
#2016-07-12| 472.65
#2016-07-13| 475.67
#2016-07-14| 475.33
#2016-07-15| 477.51
#2016-07-18| 480.56
#2016-07-19| 488.77
#2016-07-20| 489.99
#2016-07-21| 490.86
#2016-07-22| 494.99
#2016-07-25| 490.71
#2016-07-26| 487.32
#2016-07-27| 492.25
#2016-07-28| 493.06
#2016-07-29| 493.06
#2016-08-01| 505.24
#2016-08-02| 518.32
#2016-08-03| 510.27
#2016-08-04| 508.40
#2016-08-05| 508.26
#2016-08-08| 515.91
#2016-08-09| 510.12
#2016-08-10| 509.09
#2016-08-11| 508.54
#2016-08-12| 509.19
#2016-08-15| 510.28
#2016-08-16| 512.90
#2016-08-17| 514.61
#2016-08-18| 522.30
#2016-08-19| 525.23
#2016-08-22| 518.89
#2016-08-23| 514.97
#2016-08-24| 516.19
#2016-08-25| 514.81
#2016-08-26| 517.73
#2016-08-29| 511.98
#2016-08-30| 510.11
#2016-08-31| 504.04
#2016-09-01| 499.96
#2016-09-02| 501.43
#2016-09-05| 506.82
#2016-09-06| 510.08
#2016-09-07| 519.56
#2016-09-08| 520.03
#2016-09-09| 514.59
#2016-09-12| 506.07
#2016-09-13| 506.18
#2016-09-14| 504.15
#2016-09-15| 505.45
#2016-09-16| 501.89
#2016-09-19| 507.63
#2016-09-20| 504.56
#2016-09-21| 507.33
#2016-09-22| 516.57
#2016-09-23| 509.40
#2016-09-26| 504.37
#2016-09-27| 499.96
#2016-09-28| 500.16
#2016-09-29| 497.59
#2016-09-30| 499.18
#2016-10-03| 499.42
#2016-10-04| 499.73
#2016-10-05| 491.67
#2016-10-06| 491.92
#2016-10-07| 496.04
#2016-10-10| 501.43
#2016-10-11| 497.20
#2016-10-12| 497.22
#2016-10-13| 495.62
#2016-10-14| 495.96
#2016-10-17| 499.53
#2016-10-18| 504.59
#2016-10-19| 512.13
#2016-10-20| 509.05
#2016-10-21| 510.41
#2016-10-24| 513.47
#2016-10-25| 509.59
#2016-10-26| 510.20
#2016-10-27| 507.21
#2016-10-28| 507.14
#2016-10-31| 507.31
#2016-11-01| 506.95
#2016-11-02| 498.97
#2016-11-03| 498.79
#2016-11-04| 500.72
#2016-11-07| 501.80
#2016-11-08| 497.34
#2016-11-09| 483.00
#2016-11-10| 491.23
#2016-11-11| 500.23
#2016-11-14| 493.34
#2016-11-15| 485.40
#2016-11-16| 494.30
#2016-11-17| 495.96
#2016-11-18| 495.03
#2016-11-21| 484.62
#2016-11-22| 475.06
#2016-11-23| 468.52
#2016-11-24| 463.08
#2016-11-25| 472.45
#2016-11-28| 472.23
#2016-11-29| 470.42
#2016-11-30| 468.29
#2016-12-01| 466.94
#2016-12-02| 471.75
#2016-12-05| 472.39
#2016-12-06| 473.79
#2016-12-07| 472.67
#2016-12-08| 472.95
#2016-12-09| 475.09
#2016-12-12| 475.80
#2016-12-13| 484.05
#2016-12-14| 476.29
#2016-12-15| 479.42
#2016-12-16| 477.18
#2016-12-19| 477.26
#2016-12-20| 474.88
#2016-12-21| 495.13
#2016-12-22| 501.47
#2016-12-23| 499.31
#2016-12-26| 495.48
#2016-12-27| 495.97
#2016-12-28| 495.95
#2016-12-29| 491.08
#2016-12-30| 494.95
#2017-01-02| 491.77
#2017-01-03| 487.18
#2017-01-04| 483.17
#2017-01-05| 488.55
#2017-01-06| 476.00
#2017-01-09| 478.81
#2017-01-10| 472.32
#2017-01-11| 472.12
#2017-01-12| 464.01
#2017-01-13| 454.04
#2017-01-16| 463.98
#2017-01-17| 466.53
#2017-01-18| 468.30
#2017-01-19| 464.36
#2017-01-20| 465.46
#2017-01-23| 465.64
#2017-01-24| 466.24
#2017-01-25| 492.02
#2017-01-26| 484.13
#2017-01-27| 479.97
#2017-01-30| 468.23
#2017-01-31| 473.30
#2017-02-01| 471.98
#2017-02-02| 483.10
#2017-02-03| 484.82
#2017-02-06| 486.70
#2017-02-07| 485.30
#2017-02-08| 489.68
#2017-02-09| 495.74
#2017-02-10| 500.14
#2017-02-13| 500.75
#2017-02-14| 505.39
#2017-02-15| 506.36
#2017-02-16| 501.67
#2017-02-17| 489.55
#2017-02-20| 497.20
#2017-02-21| 499.23
#2017-02-22| 493.72
#2017-02-23| 493.70
#2017-02-24| 490.09
#2017-02-27| 448.28
#2017-02-28| 436.29
#2017-03-01| 450.21
#2017-03-02| 454.15
#2017-03-03| 457.38
#2017-03-06| 461.41
#2017-03-07| 447.01
#2017-03-08| 443.97
#2017-03-09| 447.88
#2017-03-10| 445.97
#2017-03-13| 443.94
#2017-03-14| 437.05
#2017-03-15| 452.10
#2017-03-16| 470.19
#2017-03-17| 469.96
#2017-03-20| 471.15
#2017-03-21| 470.38
#2017-03-22| 460.87
#2017-03-23| 464.30
#2017-03-24| 467.97
#2017-03-27| 472.21
#2017-03-28| 470.80
#2017-03-29| 486.61
#2017-03-30| 489.31
#2017-03-31| 494.02
#2017-04-03| 500.69
#2017-04-04| 506.03
#2017-04-05| 515.99
#2017-04-06| 525.56
#2017-04-07| 535.66
#2017-04-10| 524.46
#2017-04-11| 518.02
#2017-04-12| 524.15
#2017-04-13| 523.90
#2017-04-14| 523.90
#2017-04-17| 516.08
#2017-04-18| 513.79
#2017-04-19| 514.75
#2017-04-20| 514.68
#2017-04-21| 511.19
#2017-04-24| 505.63
#2017-04-25| 501.73
#2017-04-26| 502.59
#2017-04-27| 497.55
#2017-04-28| 482.29
#2017-05-01| 482.44
#2017-05-02| 487.76
#2017-05-03| 476.95
#2017-05-04| 473.71
#2017-05-05| 469.57
#2017-05-08| 471.78
#2017-05-09| 474.39
#2017-05-10| 477.53
#2017-05-11| 476.18
#2017-05-12| 487.37
#2017-05-15| 490.87
#2017-05-16| 488.37
#2017-05-17| 484.23
#2017-05-18| 470.04
#2017-05-19| 477.93
#2017-05-22| 484.53
#2017-05-23| 482.76
#2017-05-24| 481.13
#2017-05-25| 480.92
#2017-05-26| 484.89
#2017-05-29| 490.85
#2017-05-30| 487.65
#2017-05-31| 486.46
#2017-06-01| 482.91
#2017-06-02| 482.34
#2017-06-05| 487.44
#2017-06-06| 483.59
#2017-06-07| 487.92
#2017-06-08| 480.40
#2017-06-09| 489.56
#2017-06-12| 485.50
#2017-06-13| 482.24
#2017-06-14| 484.13
#2017-06-15| 475.37
#2017-06-16| 466.38
#2017-06-19| 470.40
#2017-06-20| 463.44
#2017-06-21| 465.64
#2017-06-22| 471.07
#2017-06-23| 469.90
#2017-06-26| 467.38
#2017-06-27| 472.27
#2017-06-28| 475.05
#2017-06-29| 475.49
#2017-06-30| 476.82
#2017-07-03| 479.84
#2017-07-04| 479.90
#2017-07-05| 481.11
#2017-07-06| 477.56
#2017-07-07| 478.28
#2017-07-10| 474.08
#2017-07-11| 470.60
#2017-07-12| 477.16
#2017-07-13| 477.86
#2017-07-14| 479.68
#2017-07-17| 478.86
#2017-07-18| 478.67
#2017-07-19| 483.36
#2017-07-20| 488.70
#2017-07-21| 484.98
#2017-07-24| 488.12
#2017-07-25| 490.23
#2017-07-26| 490.93
#2017-07-27| 493.00
#2017-07-28| 492.80
#2017-07-31| 488.92
#2017-08-01| 489.62
#2017-08-02| 492.25
#2017-08-03| 497.08
#2017-08-04| 494.49
#2017-08-07| 493.19
#2017-08-08| 491.94
#2017-08-09| 486.74
#2017-08-10| 485.03
#2017-08-11| 478.88
#2017-08-14| 478.26
#2017-08-15| 476.02
#2017-08-16| 482.35
#2017-08-17| 485.70
#2017-08-18| 496.44
#2017-08-21| 505.24
#2017-08-22| 504.02
#2017-08-23| 506.02
#2017-08-24| 501.36
#2017-08-25| 511.93
#2017-08-28| 505.30
#2017-08-29| 509.37
#2017-08-30| 509.12
#2017-08-31| 510.61
#2017-09-01| 530.94
#2017-09-04| 542.45
#2017-09-05| 541.75
#2017-09-06| 545.93
#2017-09-07| 554.91
#2017-09-08| 553.18
#2017-09-11| 550.84
#2017-09-12| 550.49
#2017-09-13| 551.13
#2017-09-14| 552.02
#2017-09-15| 548.21
#2017-09-18| 550.16
#2017-09-19| 555.16
#2017-09-20| 560.81
#2017-09-21| 555.71
#2017-09-22| 560.20
#2017-09-25| 565.99
#2017-09-26| 569.60
#2017-09-27| 568.28
#2017-09-28| 588.77
#2017-09-29| 595.99
#2017-10-02| 609.78
#2017-10-03| 629.01
#2017-10-04| 737.11
#2017-10-05| 674.00
#2017-10-06| 677.26
#2017-10-09| 659.37
#2017-10-10| 654.78
#2017-10-11| 645.87
#2017-10-12| 657.79
#2017-10-13| 654.45
#2017-10-16| 662.14
#2017-10-17| 661.66
#2017-10-18| 662.30
#2017-10-19| 664.66
#2017-10-20| 672.38
#2017-10-23| 684.01
#2017-10-24| 699.22
#2017-10-25| 694.72
#2017-10-26| 695.29
#2017-10-27| 693.40
#2017-10-30| 700.87
#2017-10-31| 700.24
#2017-11-01| 699.96
#2017-11-02| 716.24
#2017-11-03| 710.11
#2017-11-06| 709.91
#2017-11-07| 693.40
#2017-11-08| 684.89
#2017-11-09| 681.61
#2017-11-10| 675.75
#2017-11-13| 632.62
#2017-11-14| 621.50
#2017-11-15| 611.42
#2017-11-16| 610.08
#2017-11-17| 615.74
#2017-11-20| 615.88
#2017-11-21| 619.25
#2017-11-22| 628.16
#2017-11-23| 635.48
#2017-11-24| 636.61
#2017-11-27| 636.70
#2017-11-28| 620.98
#2017-11-29| 622.68
#2017-11-30| 632.41
#2017-12-01| 634.48
#2017-12-04| 617.67
#2017-12-05| 618.63
#2017-12-06| 622.40
#2017-12-07| 606.24
#2017-12-08| 606.15
#2017-12-11| 617.76
#2017-12-12| 617.63
#2017-12-13| 600.48
#2017-12-14| 576.44
#2017-12-15| 563.88
#2017-12-18| 550.42
#2017-12-19| 557.56
#2017-12-20| 569.15
#2017-12-21| 574.18
#2017-12-22| 617.44
#2017-12-25| 617.44
#2017-12-26| 611.61
#2017-12-27| 594.46
#2017-12-28| 594.93
#2017-12-29| 608.34
#2018-01-01| 608.34
#2018-01-02| 615.42
#2018-01-03| 622.82
#2018-01-04| 625.07
#2018-01-05| 614.20
#2018-01-08| 622.97
#2018-01-09| 628.98
#2018-01-10| 632.23
#2018-01-11| 634.12
#2018-01-12| 633.56
#2018-01-15| 643.12
#2018-01-16| 640.94
#2018-01-17| 639.31
#2018-01-18| 637.06
#2018-01-19| 639.26
#2018-01-22| 633.76
#2018-01-23| 636.05
#2018-01-24| 629.79
#2018-01-25| 633.29
#2018-01-26| 633.97
#2018-01-29| 636.35
#2018-01-30| 634.87
#2018-01-31| 627.46
#2018-02-01| 632.82
#2018-02-02| 623.49
#2018-02-05| 613.62
#2018-02-06| 596.98
#2018-02-07| 600.89
#2018-02-08| 601.82
#2018-02-09| 591.52
#2018-02-12| 594.55
#2018-02-13| 598.23
#2018-02-14| 582.38
#2018-02-15| 593.83
#2018-02-16| 584.49
#2018-02-19| 589.81
#2018-02-20| 584.07
#2018-02-21| 595.07
#2018-02-22| 584.55
#2018-02-23| 581.98
#2018-02-26| 578.79
#2018-02-27| 576.66
#2018-02-28| 575.14
#2018-03-01| 578.76
#2018-03-02| 578.61
#2018-03-05| 593.69
#2018-03-06| 588.04
#2018-03-07| 583.05
#2018-03-08| 583.92
#2018-03-09| 583.63
#2018-03-12| 582.31
#2018-03-13| 579.64
#2018-03-14| 576.28
#2018-03-15| 576.31
#2018-03-16| 571.29
#2018-03-19| 567.76
#2018-03-20| 565.39
#2018-03-21| 574.94
#2018-03-22| 580.16
#2018-03-23| 597.32
#2018-03-26| 595.07
#2018-03-27| 585.65
#2018-03-28| 594.27
#2018-03-29| 594.04
#2018-03-30| 594.04
#2018-04-02| 599.86
#2018-04-03| 597.65
#2018-04-04| 597.61
#2018-04-05| 590.32
#2018-04-06| 588.12
#2018-04-09| 593.52
#2018-04-10| 592.38
#2018-04-11| 591.25
#2018-04-12| 590.30
#2018-04-13| 590.57
#2018-04-16| 608.48
#2018-04-17| 608.46
#2018-04-18| 617.08
#2018-04-19| 606.72
#2018-04-20| 598.75
#2018-04-23| 604.20
#2018-04-24| 609.19
#2018-04-25| 603.88
#2018-04-26| 603.93
#2018-04-27| 615.37
#2018-04-30| 607.59
#2018-05-01| 605.33
#2018-05-02| 610.51
#2018-05-03| 597.50
#2018-05-04| 606.29
#2018-05-07| 603.01
#2018-05-08| 601.34
#2018-05-09| 598.63
#2018-05-10| 599.51
#2018-05-11| 607.52
#2018-05-14| 598.11
#2018-05-15| 594.11
#2018-05-16| 591.90
#2018-05-17| 592.30
#2018-05-18| 586.83
#2018-05-21| 588.80
#2018-05-22| 583.17
#2018-05-23| 581.91
#2018-05-24| 585.70
#2018-05-25| 594.40
#2018-05-28| 590.70
#2018-05-29| 590.97
#2018-05-30| 587.09
#2018-05-31| 578.55
#2018-06-01| 585.22
#2018-06-04| 578.48
#2018-06-05| 586.64
#2018-06-06| 588.44
#2018-06-07| 586.84
#2018-06-08| 583.54
#2018-06-11| 572.61
#2018-06-12| 571.71
#2018-06-13| 584.43
#2018-06-14| 575.42
#2018-06-15| 558.95
#2018-06-18| 569.43
#2018-06-19| 564.98
#2018-06-20| 564.00
#2018-06-21| 565.37
#2018-06-22| 563.83
#2018-06-25| 562.98
#2018-06-26| 566.72
#2018-06-27| 563.78
#2018-06-28| 553.32
#2018-06-29| 552.98
#2018-07-02| 546.26
#2018-07-03| 548.45
#2018-07-04| 550.53
#2018-07-05| 551.38
#2018-07-06| 558.04
#2018-07-09| 565.22
#2018-07-10| 566.16
#2018-07-11| 550.98
#2018-07-12| 556.61
#2018-07-13| 564.64
#2018-07-16| 555.86
#2018-07-17| 561.44
#2018-07-18| 569.71
#2018-07-19| 565.66
#2018-07-20| 560.80
#2018-07-23| 575.80
#2018-07-24| 575.30
#2018-07-25| 578.20
#2018-07-26| 567.60
#2018-07-27| 558.08
#2018-07-30| 564.59
#2018-07-31| 551.97
#2018-08-01| 547.45
#2018-08-02| 552.89
#2018-08-03| 548.66
#2018-08-06| 544.08
#2018-08-07| 539.61
#2018-08-08| 548.00
#2018-08-09| 552.44
#2018-08-10| 545.67
#2018-08-13| 539.58
#2018-08-14| 531.07
#2018-08-15| 523.69
#2018-08-16| 521.94
#2018-08-17| 521.60
#2018-08-20| 517.27
#2018-08-21| 500.40
#2018-08-22| 513.98
#2018-08-23| 505.03
#2018-08-24| 512.81
#2018-08-27| 518.08
#2018-08-28| 519.85
#2018-08-29| 503.86
#2018-08-30| 502.29
#2018-08-31| 508.74
#2018-09-03| 505.96
#2018-09-04| 504.43
#2018-09-05| 503.84
#2018-09-06| 504.86
#2018-09-07| 473.71
#2018-09-10| 470.37
#2018-09-11| 468.97
#2018-09-12| 468.26
#2018-09-13| 461.82
#2018-09-14| 469.93
#2018-09-17| 474.21
#2018-09-18| 476.24
#2018-09-19| 479.38
#2018-09-20| 490.75
#2018-09-21| 492.18
#2018-09-24| 489.05
#2018-09-25| 490.78
#2018-09-26| 494.64
#2018-09-27| 498.42
#2018-09-28| 497.96
#2018-10-01| 501.10
#2018-10-02| 507.00
#2018-10-03| 509.01
#2018-10-04| 501.84
#2018-10-05| 499.31
#2018-10-08| 498.49
#2018-10-09| 495.59
#2018-10-10| 496.11
#2018-10-11| 493.36
#2018-10-12| 494.25
#2018-10-15| 485.78
#2018-10-16| 490.16
#2018-10-17| 479.60
#2018-10-18| 474.91
#2018-10-19| 472.76
#2018-10-22| 471.66
#2018-10-23| 449.54
#2018-10-24| 460.02
#2018-10-25| 460.44
#2018-10-26| 458.60
#2018-10-29| 458.89
#2018-10-30| 453.50
#2018-10-31| 464.70
#2018-11-01| 464.01
#2018-11-02| 472.43
#2018-11-05| 468.98
#2018-11-06| 487.66
#2018-11-07| 489.84
#2018-11-08| 487.86
#2018-11-09| 478.54
#2018-11-12| 485.72
#2018-11-13| 480.99
#2018-11-14| 478.17
#2018-11-15| 473.80
#2018-11-16| 474.57
#2018-11-19| 468.66
#2018-11-20| 472.62
#2018-11-21| 476.01
#2018-11-22| 482.44
#2018-11-23| 479.99
#2018-11-26| 476.47
#2018-11-27| 476.97
#2018-11-28| 476.33
#2018-11-29| 474.10
#2018-11-30| 475.83
#2018-12-03| 490.65
#2018-12-04| 487.17
#2018-12-05| 489.72
#2018-12-06| 485.70
#2018-12-07| 482.22
#2018-12-10| 473.74
#2018-12-11| 484.47
#2018-12-12| 482.52
#2018-12-13| 481.95
#2018-12-14| 484.14
#2018-12-17| 475.48
#2018-12-18| 484.03
#2018-12-19| 491.27
#2018-12-20| 478.38
#2018-12-21| 474.74
#2018-12-24| 477.05
#2018-12-25| 477.05
#2018-12-26| 474.63
#2018-12-27| 477.37
#2018-12-28| 476.36
#2018-12-31| 474.38
#2019-01-01| 474.38
#2019-01-02| 478.67
#2019-01-03| 466.21
#2019-01-04| 464.75
#2019-01-07| 468.37
#2019-01-08| 460.28
#2019-01-09| 478.97
#2019-01-10| 483.86
#2019-01-11| 481.33
#2019-01-14| 492.81
#2019-01-15| 493.86
#2019-01-16| 477.15
#2019-01-17| 492.64
#2019-01-18| 482.07
#2019-01-21| 480.38
#2019-01-22| 484.72
#2019-01-23| 485.04
#2019-01-24| 480.33
#2019-01-25| 485.41
#2019-01-28| 486.44
#2019-01-29| 484.36
#2019-01-30| 485.54
#2019-01-31| 501.71
#2019-02-01| 487.66
#2019-02-04| 499.26
#2019-02-05| 501.08
#2019-02-06| 501.23
#2019-02-07| 499.83
#2019-02-08| 501.98
#2019-02-11| 500.45
#2019-02-12| 494.10
#2019-02-13| 493.54
#2019-02-14| 492.29
#2019-02-15| 495.94
#2019-02-18| 497.45
#2019-02-19| 493.90
#2019-02-20| 490.05
#2019-02-21| 471.10
#2019-02-22| 474.62
#2019-02-25| 481.26
#2019-02-26| 470.77
#2019-02-27| 469.22
#2019-02-28| 474.34
#2019-03-01| 482.90
#2019-03-04| 479.21
#2019-03-05| 480.50
#2019-03-06| 480.62
#2019-03-07| 476.46
#2019-03-08| 475.33
#2019-03-11| 483.22
#2019-03-12| 486.67
#2019-03-13| 488.81
#2019-03-14| 487.80
#2019-03-15| 483.05
#2019-03-18| 490.16
#2019-03-19| 490.31
#2019-03-20| 493.99
#2019-03-21| 496.85
#2019-03-22| 494.14
#2019-03-25| 487.97
#2019-03-26| 487.24
#2019-03-27| 487.01
#2019-03-28| 487.44
#2019-03-29| 483.81
#2019-04-01| 483.15
#2019-04-02| 479.40
#2019-04-03| 481.17
#2019-04-04| 486.73
#2019-04-05| 487.14
#2019-04-08| 490.88
#2019-04-09| 486.52
#2019-04-10| 486.64
#2019-04-11| 481.83
#2019-04-12| 483.44
#2019-04-15| 471.03
#2019-04-16| 471.96
#2019-04-17| 474.27
#2019-04-18| 473.70
#2019-04-19| 473.70
#2019-04-22| 471.56
#2019-04-23| 462.36
#2019-04-24| 465.23
#2019-04-25| 455.03
#2019-04-26| 457.60
#2019-04-29| 461.49
#2019-04-30| 467.33
#2019-05-01| 467.90
#2019-05-02| 461.82
#2019-05-03| 456.27
#2019-05-06| 450.22
#2019-05-07| 452.51
#2019-05-08| 454.98
#2019-05-09| 437.84
#2019-05-10| 452.41
#2019-05-13| 442.99
#2019-05-14| 436.40
#2019-05-15| 433.65
#2019-05-16| 437.31
#2019-05-17| 432.63
#2019-05-20| 426.08
#2019-05-21| 417.38
#2019-05-22| 412.85
#2019-05-23| 398.04
#2019-05-24| 398.02
#2019-05-27| 405.38
#2019-05-28| 403.94
#2019-05-29| 414.72
#2019-05-30| 413.68
#2019-05-31| 411.66
#2019-06-03| 407.05
#2019-06-04| 408.86
#2019-06-05| 411.77
#2019-06-06| 423.52
#2019-06-07| 429.15
#2019-06-10| 427.07
#2019-06-11| 434.80
#2019-06-12| 433.92
#2019-06-13| 427.17
#2019-06-14| 426.39
#2019-06-17| 427.44
#2019-06-18| 427.98
#2019-06-19| 425.41
#2019-06-20| 429.14
#2019-06-21| 430.83
#2019-06-24| 422.39
#2019-06-25| 424.66
#2019-06-26| 421.00
#2019-06-27| 426.52
#2019-06-28| 432.12
#2019-07-01| 433.98
#2019-07-02| 442.56
#2019-07-03| 442.27
#2019-07-04| 439.77
#2019-07-05| 435.80
#2019-07-08| 438.30
#2019-07-09| 436.01
#2019-07-10| 432.30
#2019-07-11| 431.80
#2019-07-12| 429.51
#2019-07-15| 434.23
#2019-07-16| 425.34
#2019-07-17| 426.98
#2019-07-18| 425.67
#2019-07-19| 428.52
#2019-07-22| 428.49
#2019-07-23| 426.95
#2019-07-24| 432.89
#2019-07-25| 443.66
#2019-07-26| 442.74
#2019-07-29| 442.42
#2019-07-30| 440.21
#2019-07-31| 427.11
#2019-08-01| 420.76
#2019-08-02| 407.56
#2019-08-05| 402.56
#2019-08-06| 399.36
#2019-08-07| 399.93
#2019-08-08| 408.56
#2019-08-09| 408.83
#2019-08-12| 406.95
#2019-08-13| 406.85
#2019-08-14| 404.31
#2019-08-15| 396.09
#2019-08-16| 396.60
#2019-08-19| 395.29
#2019-08-20| 391.89
#2019-08-21| 388.89
#2019-08-22| 387.11
#2019-08-23| 387.55
#2019-08-26| 377.58
#2019-08-27| 375.06
#2019-08-28| 379.94
#2019-08-29| 381.82
#2019-08-30| 382.13
#2019-09-02| 387.22
#2019-09-03| 387.19
#2019-09-04| 387.57
#2019-09-05| 399.90
#2019-09-06| 401.65
#2019-09-09| 401.50
#2019-09-10| 398.42
#2019-09-11| 400.47
#2019-09-12| 402.77
#2019-09-13| 407.76
#2019-09-16| 407.14
#2019-09-17| 402.44
#2019-09-18| 405.90
#2019-09-19| 405.65
#2019-09-20| 406.45
#2019-09-23| 401.81
#2019-09-24| 398.46
#2019-09-25| 396.94
#2019-09-26| 395.75
#2019-09-27| 403.87
#2019-09-30| 401.27
#2019-10-01| 395.35
#2019-10-02| 390.31
#2019-10-03| 387.25
#2019-10-04| 387.47
#2019-10-07| 385.32
#2019-10-08| 385.90
#2019-10-09| 384.12
#2019-10-10| 386.91
#2019-10-11| 388.77
#2019-10-14| 397.63
#2019-10-15| 403.24
#2019-10-16| 404.71
#2019-10-17| 402.82
#2019-10-18| 408.12
#2019-10-21| 408.12
#2019-10-22| 407.94
#2019-10-23| 404.37
#2019-10-24| 407.18
#2019-10-25| 404.49
#2019-10-28| 412.21
#2019-10-29| 414.32
#2019-10-30| 409.13
#2019-10-31| 415.14
#2019-11-01| 415.14
#2019-11-04| 414.90
#2019-11-05| 418.15
#2019-11-06| 412.46
#2019-11-07| 411.86
#2019-11-08| 410.14
#2019-11-11| 400.63
#2019-11-12| 397.16
#2019-11-13| 394.41
#2019-11-14| 393.90
#2019-11-15| 396.58
#2019-11-18| 398.53
#2019-11-19| 401.66
#2019-11-20| 398.90
#2019-11-21| 404.69
#2019-11-22| 400.18
#2019-11-25| 399.58
#2019-11-26| 400.13
#2019-11-27| 391.16
#2019-11-28| 390.97
#2019-11-29| 392.05
#2019-12-02| 389.38
#2019-12-03| 391.41
#2019-12-04| 386.66
#2019-12-05| 387.62
#2019-12-06| 382.12
#2019-12-09| 383.12
#2019-12-10| 384.34
#2019-12-11| 388.99
#2019-12-12| 391.85
#2019-12-13| 393.46
#2019-12-16| 394.81
#2019-12-17| 396.32
#2019-12-18| 402.03
#2019-12-19| 408.00
#2019-12-20| 414.15
#2019-12-23| 415.54
#2019-12-24| 417.82
#2019-12-25| 417.82
#2019-12-26| 418.03
#2019-12-27| 418.18
#2019-12-30| 417.16
#2019-12-31| 422.27
#2020-01-01| 422.27
#2020-01-02| 422.23
#2020-01-03| 419.74
#2020-01-06| 424.58
#2020-01-07| 427.32
#2020-01-08| 432.58
#2020-01-09| 427.12
#2020-01-10| 426.34
#2020-01-13| 429.57
#2020-01-14| 429.97
#2020-01-15| 427.52
#2020-01-16| 423.52
#2020-01-17| 436.02
#2020-01-20| 440.35
#2020-01-21| 445.14
#2020-01-22| 445.46
#2020-01-23| 444.14
#2020-01-24| 442.12
#2020-01-27| 432.77
#2020-01-28| 428.61
#2020-01-29| 424.30
#2020-01-30| 419.13
#2020-01-31| 411.21
#2020-02-03| 403.08
#2020-02-04| 408.54
#2020-02-05| 437.04
#2020-02-06| 431.53
#2020-02-07| 434.97
#2020-02-10| 424.30
#2020-02-11| 429.62
#2020-02-12| 425.33
#2020-02-13| 420.12
#2020-02-14| 417.04
#2020-02-17| 418.39
#2020-02-18| 418.22
#2020-02-19| 418.77
#2020-02-20| 423.09
#2020-02-21| 425.93
#2020-02-24| 408.92
#2020-02-25| 409.05
#2020-02-26| 404.68
#2020-02-27| 393.32
#2020-02-28| 379.54
#2020-03-02| 383.87
#2020-03-03| 396.83
#2020-03-04| 414.17
#2020-03-05| 403.75
#2020-03-06| 392.48
#2020-03-09| 364.83
#2020-03-10| 377.16
#2020-03-11| 364.62
#2020-03-12| 342.25
#2020-03-13| 349.20
#2020-03-16| 333.05
#2020-03-17| 333.34
#2020-03-18| 319.15
#2020-03-19| 316.75
#2020-03-20| 308.57
#2020-03-23| 283.32
#2020-03-24| 288.13
#2020-03-25| 283.47
#2020-03-26| 288.42
#2020-03-27| 272.91
#2020-03-30| 266.60
#2020-03-31| 273.46
#2020-04-01| 263.72
#2020-04-02| 259.18
#2020-04-03| 251.07
#2020-04-06| 256.39
#2020-04-07| 257.54
#2020-04-08| 260.21
#2020-04-09| 258.17
#2020-04-10| 258.17
#2020-04-13| 255.38
#2020-04-14| 259.72
#2020-04-15| 255.00
#2020-04-16| 261.30
#2020-04-17| 261.81
#2020-04-20| 255.35
#2020-04-21| 250.84
#2020-04-22| 249.16
#2020-04-23| 249.26
#2020-04-24| 247.43
#2020-04-27| 242.61
#2020-04-28| 241.31
#2020-04-29| 248.68
#2020-04-30| 248.74
#2020-05-01| 248.84
#2020-05-04| 248.37
#2020-05-05| 258.84
#2020-05-06| 261.82
#2020-05-07| 271.70
#2020-05-08| 283.78
#2020-05-11| 281.15
#2020-05-12| 286.32
#2020-05-13| 277.54
#2020-05-14| 271.41
#2020-05-15| 276.85
#2020-05-18| 288.75
#2020-05-19| 286.64
#2020-05-20| 289.99
#2020-05-21| 291.72
#2020-05-22| 291.99
#2020-05-25| 294.14
#2020-05-26| 293.82
#2020-05-27| 290.26
#2020-05-28| 285.44
#2020-05-29| 292.30
#2020-06-01| 289.29
#2020-06-02| 291.55
#2020-06-03| 299.32
#2020-06-04| 297.92
#2020-06-05| 310.59
#2020-06-08| 313.91
#2020-06-09| 305.11
#2020-06-10| 303.96
#2020-06-11| 287.06
#2020-06-12| 290.07
#2020-06-15| 284.06
#2020-06-16| 293.19
#2020-06-17| 301.26
#2020-06-18| 296.27
#2020-06-19| 299.25
#2020-06-22| 303.79
#2020-06-23| 303.76
#2020-06-24| 308.26
#2020-06-25| 311.85
#2020-06-26| 323.63
#2020-06-29| 323.29
#2020-06-30| 325.19
#2020-07-01| 322.15
#2020-07-02| 323.99
#2020-07-03| 320.90
#2020-07-06| 318.22
#2020-07-07| 315.99
#2020-07-08| 320.63
#2020-07-09| 325.62
#2020-07-10| 325.05
#2020-07-13| 325.44
#2020-07-14| 325.75
#2020-07-15| 323.01
#2020-07-16| 323.91
#2020-07-17| 324.42
#2020-07-20| 328.35
#2020-07-21| 339.80
#2020-07-22| 340.16
#2020-07-23| 338.51
#2020-07-24| 339.28
#2020-07-27| 345.81
#2020-07-28| 347.10
#2020-07-29| 366.02
#2020-07-30| 358.77
#2020-07-31| 354.18
#2020-08-03| 349.76
#2020-08-04| 346.26
#2020-08-05| 360.90
#2020-08-06| 360.62
#2020-08-07| 352.04
#2020-08-10| 356.45
#2020-08-11| 351.93
#2020-08-12| 352.28
#2020-08-13| 352.77
#2020-08-14| 353.89
#2020-08-17| 352.07
#2020-08-18| 352.73
#2020-08-19| 354.00
#2020-08-20| 352.06
#2020-08-21| 352.28
#2020-08-24| 347.94
#2020-08-25| 346.43
#2020-08-26| 345.08
#2020-08-27| 346.05
#2020-08-28| 352.26
#2020-08-31| 354.99
#2020-09-01| 357.94
#2020-09-02| 353.20
#2020-09-03| 349.95
#2020-09-04| 342.29
#2020-09-07| 345.48
#2020-09-08| 347.31
#2020-09-09| 349.38
#2020-09-10| 342.72
#2020-09-11| 337.21
#2020-09-14| 341.38
#2020-09-15| 342.25
#2020-09-16| 348.66
#2020-09-17| 345.82
#2020-09-18| 346.72
#2020-09-21| 342.57
#2020-09-22| 338.97
#2020-09-23| 339.38
#2020-09-24| 333.94
#2020-09-25| 334.12
#2020-09-28| 335.81
#2020-09-29| 335.20
#2020-09-30| 337.80
#2020-10-01| 338.06
#2020-10-02| 337.15
#2020-10-05| 336.01
#2020-10-06| 338.65
#2020-10-07| 338.13
#2020-10-08| 338.30
#2020-10-09| 339.48
#2020-10-12| 340.67
#2020-10-13| 337.15
#2020-10-14| 333.01
#2020-10-15| 332.33
#2020-10-16| 331.88
#2020-10-19| 330.88
#2020-10-20| 331.39
#2020-10-21| 331.42
#2020-10-22| 328.74
#2020-10-23| 328.88
#2020-10-26| 329.89
#2020-10-27| 329.29
#2020-10-28| 323.67
#2020-10-29| 319.51
#2020-10-30| 319.02
#2020-11-02| 320.32
#2020-11-03| 319.00
#2020-11-04| 316.71
#2020-11-05| 319.31
#2020-11-06| 316.53
#2020-11-09| 328.40
#2020-11-10| 311.73
#2020-11-11| 317.86
#2020-11-12| 317.25
#2020-11-13| 314.30
#2020-11-16| 313.33
#2020-11-17| 318.48
#2020-11-18| 331.63
#2020-11-19| 332.63
#2020-11-20| 333.30
#2020-11-23| 333.91
#2020-11-24| 335.96
#2020-11-25| 331.79
#2020-11-26| 329.60
#2020-11-27| 326.95
#2020-11-30| 325.11
#2020-12-01| 326.36
#2020-12-02| 325.35
#2020-12-03| 328.60
#2020-12-04| 329.55
#2020-12-07| 339.00
#2020-12-08| 339.06
#2020-12-09| 337.77
#2020-12-10| 336.43
#2020-12-11| 332.94
#2020-12-14| 334.03
#2020-12-15| 332.31
#2020-12-16| 332.62
#2020-12-17| 334.48
#2020-12-18| 335.13
#2020-12-21| 330.30
#2020-12-22| 329.01
#2020-12-23| 329.35
#2020-12-24| 329.98
#2020-12-25| 329.98
#2020-12-28| 331.29
#2020-12-29| 333.48
#2020-12-30| 332.98
#2020-12-31| 332.29
#2021-01-01| 332.29
#2021-01-04| 339.40
#2021-01-05| 343.73
#2021-01-06| 344.05
#2021-01-07| 363.91
#2021-01-08| 367.89
#2021-01-11| 369.80
#2021-01-12| 369.20
#2021-01-13| 371.06
#2021-01-14| 373.92
#2021-01-15| 369.29
#2021-01-18| 367.90
#2021-01-19| 373.79
#2021-01-20| 375.88
#2021-01-21| 377.47
#2021-01-22| 375.66
#2021-01-25| 379.60
#2021-01-26| 380.78
#2021-01-27| 374.17
#2021-01-28| 376.21
#2021-01-29| 380.09
#2021-02-01| 387.48
#2021-02-02| 388.81
#2021-02-03| 388.12
#2021-02-04| 384.44
#2021-02-05| 390.76
#2021-02-08| 392.95
#2021-02-09| 398.69
#2021-02-10| 399.80
#2021-02-11| 397.56
#2021-02-12| 396.20
#2021-02-15| 396.43
#2021-02-16| 394.82
#2021-02-17| 393.73
#2021-02-18| 394.51
#2021-02-19| 391.05
#2021-02-22| 392.35
#2021-02-23| 394.12
#2021-02-24| 395.67
#2021-02-25| 395.76
#2021-02-26| 392.70
#2021-03-01| 398.84
#2021-03-02| 398.64
#2021-03-03| 398.40
#2021-03-04| 396.26
#2021-03-05| 395.01
#2021-03-08| 391.81
#2021-03-09| 395.74
#2021-03-10| 396.81
#2021-03-11| 397.15
#2021-03-12| 394.65
#2021-03-15| 393.00
#2021-03-16| 393.29
#2021-03-17| 394.46
#2021-03-18| 392.63
#2021-03-19| 392.52
#2021-03-22| 390.54
#2021-03-23| 388.81
#2021-03-24| 388.70
#2021-03-25| 387.39
#2021-03-26| 383.22
#2021-03-29| 382.80
#2021-03-30| 382.19
#2021-03-31| 379.10
#2021-04-01| 380.98
#2021-04-02| 380.98
#2021-04-05| 380.23
#2021-04-06| 391.48
#2021-04-07| 395.39
#2021-04-08| 398.80
#2021-04-09| 391.59
#2021-04-12| 382.10
#2021-04-13| 388.95
#2021-04-14| 383.21
#2021-04-15| 383.60
#2021-04-16| 387.74
#2021-04-19| 356.92
#2021-04-20| 339.98
#2021-04-21| 339.71
#2021-04-22| 315.73
#2021-04-23| 309.77
#2021-04-26| 313.19
#2021-04-27| 303.54
#2021-04-28| 313.04
#2021-04-29| 329.30
#2021-04-30| 332.33
#2021-05-03| 325.19
#2021-05-04| 319.19
#2021-05-05| 319.32
#2021-05-06| 316.53
#2021-05-07| 327.80
#2021-05-10| 334.76
#2021-05-11| 342.29
#2021-05-12| 351.21
#2021-05-13| 367.08
#2021-05-14| 364.63
#2021-05-17| 354.84
#2021-05-18| 349.16
#2021-05-19| 338.86
#2021-05-20| 342.95
#2021-05-21| 327.59
#2021-05-24| 303.03
#2021-05-25| 301.03
#2021-05-26| 298.67
#2021-05-27| 286.22
#2021-05-28| 324.61
#2021-05-31| 314.63
#2021-06-01| 302.06
#2021-06-02| 301.37
#2021-06-03| 308.84
#2021-06-04| 325.86
#2021-06-07| 272.70
#2021-06-08| 270.85
#2021-06-09| 285.05
#2021-06-10| 300.58
#2021-06-11| 287.45
#2021-06-14| 287.68
#2021-06-15| 278.36
#2021-06-16| 271.18
#2021-06-17| 263.10
#2021-06-18| 260.84
#2021-06-21| 260.62
#2021-06-22| 257.44
#2021-06-23| 255.02
#2021-06-24| 250.45
#2021-06-25| 252.85
#2021-06-28| 268.96
#2021-06-29| 271.65
#2021-06-30| 281.55
#2021-07-01| 267.53
#2021-07-02| 266.50
#2021-07-05| 264.56
#2021-07-06| 262.11
#2021-07-07| 262.91
#2021-07-08| 260.72
#2021-07-09| 261.65
#2021-07-12| 260.05
#2021-07-13| 258.68
#2021-07-14| 256.19
#2021-07-15| 258.13
#2021-07-16| 261.18
#2021-07-19| 259.99
#2021-07-20| 260.54
#2021-07-21| 263.54
#2021-07-22| 269.59
#2021-07-23| 271.18
#2021-07-26| 271.60
#2021-07-27| 271.33
#2021-07-28| 270.89
#2021-07-29| 271.03
#2021-07-30| 237.93
#2021-08-02| 236.12
#2021-08-03| 229.84
#2021-08-04| 227.15
#2021-08-05| 227.25
#2021-08-06| 224.74
#2021-08-09| 220.69
#2021-08-10| 221.06
#2021-08-11| 213.71
#2021-08-12| 217.46
#2021-08-13| 218.81
#2021-08-16| 217.89
#2021-08-17| 213.27
#2021-08-18| 209.84
#2021-08-19| 200.59
#2021-08-20| 196.51
#2021-08-23| 208.62
#2021-08-24| 217.95
#2021-08-25| 213.41
#2021-08-26| 215.01
#2021-08-27| 228.67
#2021-08-30| 227.82
#2021-08-31| 233.62
#2021-09-01| 236.79
#2021-09-02| 235.72
#2021-09-03| 242.41
#2021-09-06| 241.35
#2021-09-07| 237.58
#2021-09-08| 235.37
#2021-09-09| 237.36
#2021-09-10| 244.84
#2021-09-13| 244.62
#2021-09-14| 239.91
#2021-09-15| 245.14
#2021-09-16| 241.07
#2021-09-17| 239.19
#2021-09-20| 239.52
#2021-09-21| 242.50
#2021-09-22| 247.85
#2021-09-23| 250.06
#2021-09-24| 250.49
#2021-09-27| 254.39
#2021-09-28| 250.23
#2021-09-29| 251.69
#2021-09-30| 248.05
#2021-10-01| 246.29
#2021-10-04| 244.92
#2021-10-05| 246.81
#2021-10-06| 246.15
#2021-10-07| 259.22
#2021-10-08| 259.52
#2021-10-11| 264.33
#2021-10-12| 267.23
#2021-10-13| 277.88
#2021-10-14| 286.39
#2021-10-15| 295.91
#2021-10-18| 299.54
#2021-10-19| 300.53
#2021-10-20| 303.01
#2021-10-21| 298.31
#2021-10-22| 300.62
#2021-10-25| 305.27
#2021-10-26| 297.62
#2021-10-27| 304.74
#2021-10-28| 304.49
#2021-10-29| 307.39
#2021-11-01| 306.85
#2021-11-02| 298.80
#2021-11-03| 293.49
#2021-11-04| 291.69
#2021-11-05| 296.90
#2021-11-08| 295.25
#2021-11-09| 297.08
#2021-11-10| 296.55
#2021-11-11| 296.38
#2021-11-12| 297.65
#2021-11-15| 300.23
#2021-11-16| 299.58
#2021-11-17| 297.27
#2021-11-18| 292.46
#2021-11-19| 294.17
#2021-11-22| 289.88
#2021-11-23| 292.29
#2021-11-24| 289.20
#2021-11-25| 289.73
#2021-11-26| 279.74
#2021-11-29| 280.00
#2021-11-30| 278.19
#2021-12-01| 269.59
#2021-12-02| 269.86
#2021-12-03| 261.36
#2021-12-06| 267.08
#2021-12-07| 265.28
#2021-12-08| 265.14
#2021-12-09| 268.54
#2021-12-10| 266.75
#2021-12-13| 268.76
#2021-12-14| 268.28
#2021-12-15| 265.08
#2021-12-16| 272.11
#2021-12-17| 270.22
#2021-12-20| 269.32
#2021-12-21| 270.03
#2021-12-22| 271.13
#2021-12-23| 276.48
#2021-12-24| 280.51
#2021-12-27| 288.44
#2021-12-28| 289.47
#2021-12-29| 288.68
#2021-12-30| 292.72
#2021-12-31| 291.16
#2022-01-03| 296.66
#2022-01-04| 309.03
#2022-01-05| 323.16
#2022-01-06| 322.84
#2022-01-07| 327.06
#2022-01-10| 324.80
#2022-01-11| 331.98
#2022-01-12| 343.89
#2022-01-13| 346.20
#2022-01-14| 344.92
#2022-01-17| 348.78
#2022-01-18| 348.75
#2022-01-19| 350.12
#2022-01-20| 352.06
#2022-01-21| 352.67
#2022-01-24| 345.35
#2022-01-25| 341.93
#2022-01-26| 340.13
#2022-01-27| 352.24
#2022-01-28| 351.01
#2022-01-31| 351.96
#2022-02-01| 343.77
#2022-02-02| 342.10
#2022-02-03| 340.36
#2022-02-04| 338.42
#2022-02-07| 334.61
#2022-02-08| 348.47
#2022-02-09| 345.17
#2022-02-10| 350.12
#2022-02-11| 354.82
#2022-02-14| 343.91
#2022-02-15| 344.70
#2022-02-16| 344.98
#2022-02-17| 346.54
#2022-02-18| 352.40
#2022-02-21| 347.52
#2022-02-22| 346.70
#2022-02-23| 348.70
#2022-02-24| 343.71
#2022-02-25| 344.01
#2022-02-28| 336.81
#2022-03-01| 342.39
#2022-03-02| 342.60
#2022-03-03| 353.39
#2022-03-04| 348.74
#2022-03-07| 347.24
#2022-03-08| 348.60
#2022-03-09| 352.72
#2022-03-10| 354.26
#2022-03-11| 360.46
#2022-03-14| 352.57
#2022-03-15| 347.79
#2022-03-16| 353.49
#2022-03-17| 350.75
#2022-03-18| 347.33
#2022-03-21| 348.58
#2022-03-22| 347.88
#2022-03-23| 347.57
#2022-03-24| 350.15
#2022-03-25| 352.42
#2022-03-28| 355.87
#2022-03-29| 355.28
#2022-03-30| 354.80
#2022-03-31| 353.32
#2022-04-01| 363.41
#2022-04-04| 371.55
#2022-04-05| 366.94
#2022-04-06| 362.76
#2022-04-07| 360.79
#2022-04-08| 358.98
#2022-04-11| 361.05
#2022-04-12| 350.39
#2022-04-13| 334.31
#2022-04-14| 334.90
#2022-04-15| 334.90
#2022-04-18| 331.12
#2022-04-19| 330.41
#2022-04-20| 339.48
#2022-04-21| 340.87
#2022-04-22| 334.78
#2022-04-25| 306.97
#2022-04-26| 309.07
#2022-04-27| 319.96
#2022-04-28| 317.92
#2022-04-29| 321.44
#2022-05-02| 313.32
#2022-05-03| 313.72
#2022-05-04| 319.65
#2022-05-05| 289.60
#2022-05-06| 284.81
#2022-05-09| 276.57
#2022-05-10| 282.48
#2022-05-11| 289.72
#2022-05-12| 280.98
#2022-05-13| 289.33
#2022-05-16| 293.42
#2022-05-17| 286.40
#2022-05-18| 282.70
#2022-05-19| 288.11
#2022-05-20| 288.68
#2022-05-23| 285.69
#2022-05-24| 283.31
#2022-05-25| 286.54
#2022-05-26| 292.53
#2022-05-27| 296.80
#2022-05-30| 299.43
#2022-05-31| 289.38
#2022-06-01| 287.52
#2022-06-02| 291.89
#2022-06-03| 292.09
#2022-06-06| 289.35
#2022-06-07| 287.19
#2022-06-08| 294.66
#2022-06-09| 292.05
#2022-06-10| 293.68
#2022-06-13| 288.59
#2022-06-14| 294.25
#2022-06-15| 293.17
#2022-06-16| 292.35
#2022-06-17| 292.60
#2022-06-20| 294.29
#2022-06-21| 292.16
#2022-06-22| 285.32
#2022-06-23| 278.19
#2022-06-24| 281.96
#2022-06-27| 279.29
#2022-06-28| 277.67
#2022-06-29| 277.64
#2022-06-30| 271.52
#2022-07-01| 267.45
#2022-07-04| 269.11
#2022-07-05| 264.19
#2022-07-06| 256.17
#2022-07-07| 259.96
#2022-07-08| 259.30
#2022-07-11| 255.28
#2022-07-12| 253.34
#2022-07-13| 252.20
#2022-07-14| 247.03
#2022-07-15| 248.83
#2022-07-18| 251.88
#2022-07-19| 255.03
#2022-07-20| 258.25
#2022-07-21| 269.37
#2022-07-22| 269.70
#2022-07-25| 265.17
#2022-07-26| 267.92
#2022-07-27| 270.36
#2022-07-28| 270.19
#2022-07-29| 269.69
#2022-08-01| 274.47
#2022-08-02| 270.11
#2022-08-03| 276.09
#2022-08-04| 279.47
#2022-08-05| 280.99
#2022-08-08| 282.54
#2022-08-09| 284.65
#2022-08-10| 297.57
#2022-08-11| 302.93
#2022-08-12| 301.35
#2022-08-15| 303.29
#2022-08-16| 305.59
#2022-08-17| 304.11
#2022-08-18| 305.90
#2022-08-19| 303.22
#2022-08-22| 292.90
#2022-08-23| 297.42
#2022-08-24| 298.62
#2022-08-25| 294.60
#2022-08-26| 294.56
#2022-08-29| 290.30
#2022-08-30| 290.87
#2022-08-31| 280.98
#2022-09-01| 275.22
#2022-09-02| 282.94
#2022-09-05| 286.26
#2022-09-06| 286.11
#2022-09-07| 292.75
#2022-09-08| 296.52
#2022-09-09| 306.34
#2022-09-12| 304.02
#2022-09-13| 301.55
#2022-09-14| 301.37
#2022-09-15| 303.28
#2022-09-16| 296.64
#2022-09-19| 295.40
#2022-09-20| 296.50
#2022-09-21| 295.81
#2022-09-22| 295.00
#2022-09-23| 284.50
#2022-09-26| 281.50
#2022-09-27| 280.72
#2022-09-28| 281.44
#2022-09-29| 278.41
#2022-09-30| 277.14
#2022-10-03| 279.92
#2022-10-04| 283.92
#2022-10-05| 283.99
#2022-10-06| 285.94
#2022-10-07| 285.66
#2022-10-10| 286.37
#2022-10-11| 284.83
#2022-10-12| 286.06
#2022-10-13| 287.40
#2022-10-14| 285.03
#2022-10-17| 286.44
#2022-10-18| 287.65
#2022-10-19| 287.34
#2022-10-20| 289.99
#2022-10-21| 289.32
#2022-10-24| 284.04
#2022-10-25| 290.01
#2022-10-26| 292.89
#2022-10-27| 294.36
#2022-10-28| 294.22
#2022-10-31| 293.20
#2022-11-01| 293.17
#2022-11-02| 298.56
#2022-11-03| 309.75
#2022-11-04| 311.19
#2022-11-07| 309.97
#2022-11-08| 310.12
#2022-11-09| 315.25
#2022-11-10| 321.14
#2022-11-11| 328.56
#2022-11-14| 325.66
#2022-11-15| 324.42
#2022-11-16| 322.66
#2022-11-17| 320.40
#2022-11-18| 320.34
#2022-11-21| 312.51
#2022-11-22| 312.77
#2022-11-23| 320.02
#2022-11-24| 319.91
#2022-11-25| 316.03
#2022-11-28| 311.81
#2022-11-29| 313.09
#2022-11-30| 309.17
#2022-12-01| 312.02
#2022-12-02| 312.01
#2022-12-05| 306.79
#2022-12-06| 307.40
#2022-12-07| 325.50
#2022-12-08| 319.46
#2022-12-09| 321.12
#2022-12-12| 312.15
#2022-12-13| 310.44
#2022-12-14| 308.64
#2022-12-15| 305.14
#2022-12-16| 299.00
#2022-12-19| 300.42
#2022-12-20| 301.42
#2022-12-21| 304.56
#2022-12-22| 306.59
#2022-12-23| 310.00
#2022-12-26| 312.78
#2022-12-27| 312.24
#2022-12-28| 312.61
#2022-12-29| 314.10
#2022-12-30| 312.69
#2023-01-02| 314.48
#2023-01-03| 314.22
#2023-01-04| 313.15
#2023-01-05| 310.42
#2023-01-06| 315.16
#2023-01-09| 318.20
#2023-01-10| 318.30
#2023-01-11| 320.06
#2023-01-12| 318.04
#2023-01-13| 313.35
#2023-01-16| 312.95
#2023-01-17| 312.72
#2023-01-18| 311.27
#2023-01-19| 307.30
#2023-01-20| 308.75
#2023-01-23| 309.48
#2023-01-24| 306.21
#2023-01-25| 303.21
#2023-01-26| 303.96
#2023-01-27| 304.71
#2023-01-30| 300.04
#2023-01-31| 297.17
#2023-02-01| 298.06
#2023-02-02| 300.88
#2023-02-03| 296.86
#2023-02-06| 299.46
#2023-02-07| 299.13
#2023-02-08| 298.72
#2023-02-09| 298.61
#2023-02-10| 298.04
#2023-02-13| 301.48
#2023-02-14| 299.30
#2023-02-15| 302.71
#2023-02-16| 306.01
#2023-02-17| 308.50
#2023-02-20| 308.84
#2023-02-21| 305.96
#2023-02-22| 304.30
#2023-02-23| 306.44
#2023-02-24| 301.78
#2023-02-27| 302.46
#2023-02-28| 301.53
#2023-03-01| 305.43
#2023-03-02| 303.77
#2023-03-03| 303.55
#2023-03-06| 300.76
#2023-03-07| 301.59
#2023-03-08| 302.50
#2023-03-09| 301.75
#2023-03-10| 303.48
#2023-03-13| 301.25
#2023-03-14| 303.29
#2023-03-15| 303.70
#2023-03-16| 305.34
#2023-03-17| 306.32
#2023-03-20| 308.56
#2023-03-21| 311.72
#2023-03-22| 308.25
#2023-03-23| 303.72
#2023-03-24| 303.15
#2023-03-27| 302.31
#2023-03-28| 302.06
#2023-03-29| 301.30
#2023-03-30| 303.72
#2023-03-31| 306.49
#2023-04-03| 303.85
#2023-04-04| 305.85
#2023-04-05| 308.59
#2023-04-06| 309.45
#2023-04-07| 309.45
#2023-04-10| 309.16
#2023-04-11| 309.05
#2023-04-12| 309.62
#2023-04-13| 309.34
#2023-04-14| 311.13
#2023-04-17| 312.77
#2023-04-18| 311.52
#2023-04-19| 312.50
#2023-04-20| 306.01
#2023-04-21| 306.84
#2023-04-24| 308.79
#2023-04-25| 308.75
#2023-04-26| 307.67
#2023-04-27| 304.82
#2023-04-28| 302.96
#2023-05-01| 302.73
#2023-05-02| 299.52
#2023-05-03| 288.83
#2023-05-04| 285.70
#2023-05-05| 288.91
#2023-05-08| 291.12
#2023-05-09| 295.37
#2023-05-10| 297.69
#2023-05-11| 296.51
#2023-05-12| 300.20
#2023-05-15| 299.22
#2023-05-16| 297.73
#2023-05-17| 295.86
#2023-05-18| 292.88
#2023-05-19| 291.32
#2023-05-22| 289.21
#2023-05-23| 285.93
#2023-05-24| 288.53
#2023-05-25| 281.89
#2023-05-26| 287.62
#2023-05-29| 288.66
#2023-05-30| 288.96
#2023-05-31| 292.73
#2023-06-01| 292.53
#2023-06-02| 291.89
#2023-06-05| 293.81
#2023-06-06| 293.65
#2023-06-07| 293.77
#2023-06-08| 294.87
#2023-06-09| 294.58
#2023-06-12| 293.11
#2023-06-13| 298.81
#2023-06-14| 295.00
#2023-06-15| 296.27
#2023-06-16| 297.85
#2023-06-19| 305.90
#2023-06-20| 307.30
#2023-06-21| 306.55
#2023-06-22| 306.02
#2023-06-23| 305.17
#2023-06-26| 301.65
#2023-06-27| 296.41
#2023-06-28| 297.05
#2023-06-29| 297.26
#2023-06-30| 297.73
#2023-07-03| 298.41
#2023-07-04| 296.09
#2023-07-05| 295.97
#2023-07-06| 294.81
#2023-07-07| 302.04
#2023-07-10| 324.25
#2023-07-11| 325.31
#2023-07-12| 331.46
#2023-07-13| 330.46
#2023-07-14| 331.85
#2023-07-17| 331.78
#2023-07-18| 334.26
#2023-07-19| 332.52
#2023-07-20| 332.01
#2023-07-21| 333.32
#2023-07-24| 333.88
#2023-07-25| 330.26
#2023-07-26| 328.09
#2023-07-27| 327.44
#2023-07-28| 326.76
#2023-07-31| 331.79
#2023-08-01| 331.59
#2023-08-02| 331.61
#2023-08-03| 315.56
#2023-08-04| 323.54
#2023-08-07| 324.01
#2023-08-08| 305.78
#2023-08-09| 303.18
#2023-08-10| 302.91
#2023-08-11| 301.98
#2023-08-14| 301.28
#2023-08-15| 300.03
#2023-08-16| 293.87
#2023-08-17| 294.17
#2023-08-18| 296.35
#2023-08-21| 291.67
#2023-08-22| 291.93
#2023-08-23| 292.77
#2023-08-24| 292.61
#2023-08-25| 294.33
#2023-08-28| 295.65
#2023-08-29| 294.71
#2023-08-30| 295.05
#2023-08-31| 298.17
#2023-09-01| 298.40
#2023-09-04| 295.76
#2023-09-05| 292.56
#2023-09-06| 292.67
#2023-09-07| 291.84
#2023-09-08| 290.58
#2023-09-11| 291.18
#2023-09-12| 290.59
#2023-09-13| 293.35
#2023-09-14| 293.91
#2023-09-15| 290.84
#2023-09-18| 288.57
#2023-09-19| 280.18
#2023-09-20| 284.39
#2023-09-21| 282.43
#2023-09-22| 282.01
#2023-09-25| 277.67
#2023-09-26| 272.24
#2023-09-27| 269.51
#2023-09-28| 270.36
#2023-09-29| 271.77
#2023-10-02| 263.09
#2023-10-03| 262.18
#2023-10-04| 263.64
#2023-10-05| 252.97
#2023-10-06| 252.98
#2023-10-09| 247.31
#2023-10-10| 244.16
#2023-10-11| 235.63
#2023-10-12| 239.95
#2023-10-13| 241.40
#2023-10-16| 245.86
#2023-10-17| 243.65
#2023-10-18| 251.05
#2023-10-19| 247.89
#2023-10-20| 241.14
#2023-10-23| 241.41
#2023-10-24| 238.74
#2023-10-25| 230.12
#2023-10-26| 230.73
#2023-10-27| 232.25
#2023-10-30| 232.26
#2023-10-31| 225.68
#2023-11-01| 225.96
#2023-11-02| 234.85
#2023-11-03| 231.39
#2023-11-06| 233.60
#2023-11-07| 241.87
#2023-11-08| 241.18
#2023-11-09| 238.90
#2023-11-10| 235.11
#2023-11-13| 235.61
#2023-11-14| 235.56
#2023-11-15| 240.34
#2023-11-16| 232.87
#2023-11-17| 227.06
#2023-11-20| 230.65
#2023-11-21| 235.59
#2023-11-22| 232.98
#2023-11-23| 238.01
#2023-11-24| 233.78
#2023-11-27| 232.63
#2023-11-28| 229.85
#2023-11-29| 228.87
#2023-11-30| 220.96
#2023-12-01| 224.31
#2023-12-04| 223.94
#2023-12-05| 215.94
#2023-12-06| 212.38
#2023-12-07| 214.04
#2023-12-08| 214.03
#2023-12-11| 212.26
#2023-12-12| 207.77
#2023-12-13| 210.82
#2023-12-14| 211.17
#2023-12-15| 223.24
#2023-12-18| 225.42
#2023-12-19| 231.13
#2023-12-20| 242.09
#2023-12-21| 226.14
#2023-12-22| 227.17
#2023-12-25| 227.17
#2023-12-26| 223.77
#2023-12-27| 221.36
#2023-12-28| 224.98
#2023-12-29| 227.91
#2024-01-01| 227.91
#2024-01-02| 232.66
#2024-01-03| 231.78
#2024-01-04| 231.56
#2024-01-05| 236.78
#2024-01-08| 240.24
#2024-01-09| 233.44
#2024-01-10| 239.00
#2024-01-11| 241.25
#2024-01-12| 241.42
#2024-01-15| 241.37
#2024-01-16| 243.98
#2024-01-17| 245.84
#2024-01-18| 246.70
#2024-01-19| 249.70
#2024-01-22| 256.61
#2024-01-23| 256.15
#2024-01-24| 257.42
#2024-01-25| 252.26
#2024-01-26| 254.48
#2024-01-29| 249.05
#2024-01-30| 250.40
#2024-01-31| 238.23
#2024-02-01| 240.24
#2024-02-02| 237.95
#2024-02-05| 224.13
#2024-02-06| 224.49
#2024-02-07| 223.51
#2024-02-08| 222.72
#2024-02-09| 219.12
#2024-02-12| 218.41
#2024-02-13| 219.39
#2024-02-14| 216.41
#2024-02-15| 216.57
#2024-02-16| 219.25
#2024-02-19| 228.28
#2024-02-20| 228.23
#2024-02-21| 227.86
#2024-02-22| 227.63
#2024-02-23| 231.58
#2024-02-26| 229.95
#2024-02-27| 227.51
#2024-02-28| 226.14
#2024-02-29| 232.92
#2024-03-01| 233.31
#2024-03-04| 233.44
#2024-03-05| 236.67
#2024-03-06| 239.95
#2024-03-07| 243.31
#2024-03-08| 242.77
#2024-03-11| 250.80
#2024-03-12| 249.09
#2024-03-13| 242.54
#2024-03-14| 239.49
#2024-03-15| 243.99
#2024-03-18| 243.15
#2024-03-19| 241.29
#2024-03-20| 234.02
#2024-03-21| 223.12
#2024-03-22| 234.06
#2024-03-25| 232.52
#2024-03-26| 217.60
#2024-03-27| 211.07
#2024-03-28| 210.82
#2024-03-29| 210.82
#2024-04-01| 208.24
#2024-04-02| 208.65
#2024-04-03| 208.57
#2024-04-04| 199.66
#2024-04-05| 180.23
#2024-04-08| 165.72
#2024-04-09| 158.31
#2024-04-10| 147.29
#2024-04-11| 160.24
#2024-04-12| 156.93
#2024-04-15| 155.04
#2024-04-16| 151.14
#2024-04-17| 155.52
#2024-04-18| 172.72
#2024-04-19| 165.91
#2024-04-22| 168.53
#2024-04-23| 166.12
#2024-04-24| 167.93
#2024-04-25| 166.51
#2024-04-26| 176.49
#2024-04-29| 204.25
#2024-04-30| 202.08
#2024-05-01| 200.93
#2024-05-02| 208.84
#2024-05-03| 209.49
#2024-05-06| 210.68
#2024-05-07| 182.03
#2024-05-08| 200.67
#2024-05-09| 211.08
#2024-05-10| 211.99
#2024-05-13| 207.44
#2024-05-14| 222.09
#2024-05-15| 222.99
#2024-05-16| 234.12
#2024-05-17| 239.01
#2024-05-20| 240.08
#2024-05-21| 258.81
#2024-05-22| 175.06
#2024-05-23| 158.86
#2024-05-24| 137.48
#2024-05-27| 130.11
#2024-05-28| 142.96
#2024-05-29| 132.48
#2024-05-30| 125.99
#2024-05-31| 130.00
#2024-06-03| 130.67
#2024-06-04| 126.54
#2024-06-05| 123.86
#2024-06-06| 122.49
#2024-06-07| 122.46
#2024-06-10| 124.28
#2024-06-11| 123.54
#2024-06-12| 124.79
#2024-06-13| 128.91
#2024-06-14| 136.04
#2024-06-17| 145.90
#2024-06-18| 143.05
#2024-06-19| 138.22
#2024-06-20| 144.65
#2024-06-21| 148.00
#2024-06-24| 143.91
#2024-06-25| 142.01
#2024-06-26| 143.83
#2024-06-27| 143.00
#2024-06-28| 144.74
#2024-07-01| 139.14
#2024-07-02| 141.13
#2024-07-03| 141.37
#2024-07-04| 142.37
#2024-07-05| 139.61
#2024-07-08| 141.18
#2024-07-09| 135.67
#2024-07-10| 137.23
#2024-07-11| 136.08
#2024-07-12| 136.34
#2024-07-15| 135.57
#2024-07-16| 134.40
#2024-07-17| 135.76
#2024-07-18| 134.84
#2024-07-19| 132.30
#2024-07-22| 143.19
#2024-07-23| 142.55
#2024-07-24| 142.52
#2024-07-25| 139.25
#2024-07-26| 144.29
#2024-07-29| 144.76
#2024-07-30| 140.39
#2024-07-31| 141.85
#2024-08-01| 144.93
#2024-08-02| 141.32
#2024-08-05| 136.80
#2024-08-06| 137.73
#2024-08-07| 141.89
#2024-08-08| 143.48
#2024-08-09| 146.00
#2024-08-12| 144.74
#2024-08-13| 139.17
#2024-08-14| 135.22
#2024-08-15| 136.12
#2024-08-16| 130.07
#2024-08-19| 134.00
#2024-08-20| 133.09
#2024-08-21| 132.35
#2024-08-22| 131.64
#2024-08-23| 131.60
#2024-08-26| 131.22
#2024-08-27| 129.93
#2024-08-28| 129.57
#2024-08-29| 129.29
#2024-08-30| 129.12
#2024-09-02| 131.80
#2024-09-03| 128.72
#2024-09-04| 127.66
#2024-09-05| 126.85
#2024-09-06| 126.88
#2024-09-09| 126.43
#2024-09-10| 124.45
#2024-09-11| 126.67
#2024-09-12| 129.00
#2024-09-13| 128.22
#2024-09-16| 128.72
#2024-09-17| 124.40
#2024-09-18| 125.22
#2024-09-19| 126.85
#2024-09-20| 128.41