Table Data - NASDAQ Peru Small Cap NTR Index
| Title | NASDAQ Peru Small Cap NTR Index |
|---|---|
| Series ID | NASDAQNQPESCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2024-09-20 |
| Last Updated | 2025-07-31 4:43 PM CDT |
| Notes | For more information about this series, see: NQPESCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 82.48 |
| 2004-04-01 | 81.76 |
| 2004-04-02 | 82.37 |
| 2004-04-05 | 79.98 |
| 2004-04-06 | 80.61 |
| 2004-04-07 | 80.68 |
| 2004-04-08 | 80.59 |
| 2004-04-09 | . |
| 2004-04-12 | 80.70 |
| 2004-04-13 | 80.34 |
| 2004-04-14 | 80.88 |
| 2004-04-15 | 80.09 |
| 2004-04-16 | 81.50 |
| 2004-04-19 | 81.62 |
| 2004-04-20 | 81.53 |
| 2004-04-21 | 80.69 |
| 2004-04-22 | 81.42 |
| 2004-04-23 | 81.96 |
| 2004-04-26 | 81.56 |
| 2004-04-27 | 81.70 |
| 2004-04-28 | 80.06 |
| 2004-04-29 | 78.73 |
| 2004-04-30 | 78.65 |
| 2004-05-03 | 77.67 |
| 2004-05-04 | 77.97 |
| 2004-05-05 | 78.87 |
| 2004-05-06 | 77.77 |
| 2004-05-07 | 76.90 |
| 2004-05-10 | 74.35 |
| 2004-05-11 | 72.75 |
| 2004-05-12 | 69.80 |
| 2004-05-13 | 69.13 |
| 2004-05-14 | 70.14 |
| 2004-05-17 | 69.26 |
| 2004-05-18 | 69.45 |
| 2004-05-19 | 71.34 |
| 2004-05-20 | 70.86 |
| 2004-05-21 | 71.68 |
| 2004-05-24 | 71.57 |
| 2004-05-25 | 71.73 |
| 2004-05-26 | 72.97 |
| 2004-05-27 | 74.61 |
| 2004-05-28 | 75.44 |
| 2004-05-31 | . |
| 2004-06-01 | 75.60 |
| 2004-06-02 | 74.70 |
| 2004-06-03 | 73.73 |
| 2004-06-04 | 73.17 |
| 2004-06-07 | 73.95 |
| 2004-06-08 | 73.17 |
| 2004-06-09 | 73.40 |
| 2004-06-10 | 72.98 |
| 2004-06-11 | . |
| 2004-06-14 | 72.61 |
| 2004-06-15 | 72.56 |
| 2004-06-16 | 71.76 |
| 2004-06-17 | 71.77 |
| 2004-06-18 | 72.27 |
| 2004-06-21 | 71.83 |
| 2004-06-22 | 71.01 |
| 2004-06-23 | 70.26 |
| 2004-06-24 | 70.38 |
| 2004-06-25 | 70.91 |
| 2004-06-28 | 71.17 |
| 2004-06-29 | 71.15 |
| 2004-06-30 | 71.25 |
| 2004-07-01 | 71.32 |
| 2004-07-02 | 71.53 |
| 2004-07-05 | . |
| 2004-07-06 | 71.20 |
| 2004-07-07 | 71.32 |
| 2004-07-08 | 71.28 |
| 2004-07-09 | 71.55 |
| 2004-07-12 | 71.26 |
| 2004-07-13 | 71.53 |
| 2004-07-14 | 71.25 |
| 2004-07-15 | 71.37 |
| 2004-07-16 | 71.21 |
| 2004-07-19 | 71.09 |
| 2004-07-20 | 70.35 |
| 2004-07-21 | 70.39 |
| 2004-07-22 | 70.69 |
| 2004-07-23 | 70.53 |
| 2004-07-26 | 69.99 |
| 2004-07-27 | 68.98 |
| 2004-07-28 | 69.06 |
| 2004-07-29 | 69.06 |
| 2004-07-30 | 69.84 |
| 2004-08-02 | 70.57 |
| 2004-08-03 | 70.85 |
| 2004-08-04 | 70.72 |
| 2004-08-05 | 70.77 |
| 2004-08-06 | 70.89 |
| 2004-08-09 | 70.39 |
| 2004-08-10 | 70.76 |
| 2004-08-11 | 70.96 |
| 2004-08-12 | 70.87 |
| 2004-08-13 | 71.04 |
| 2004-08-16 | 71.03 |
| 2004-08-17 | 69.78 |
| 2004-08-18 | 69.70 |
| 2004-08-19 | 70.13 |
| 2004-08-20 | 69.75 |
| 2004-08-23 | 69.38 |
| 2004-08-24 | 69.75 |
| 2004-08-25 | 70.11 |
| 2004-08-26 | 70.69 |
| 2004-08-27 | 70.93 |
| 2004-08-30 | 70.98 |
| 2004-08-31 | 71.09 |
| 2004-09-01 | 70.49 |
| 2004-09-02 | 70.61 |
| 2004-09-03 | 70.73 |
| 2004-09-06 | . |
| 2004-09-07 | 70.50 |
| 2004-09-08 | 71.15 |
| 2004-09-09 | 71.13 |
| 2004-09-10 | 71.92 |
| 2004-09-13 | 72.68 |
| 2004-09-14 | 73.08 |
| 2004-09-15 | 74.16 |
| 2004-09-16 | 74.20 |
| 2004-09-17 | 74.45 |
| 2004-09-20 | 74.50 |
| 2004-09-21 | 75.11 |
| 2004-09-22 | 75.50 |
| 2004-09-23 | 76.24 |
| 2004-09-24 | 77.00 |
| 2004-09-27 | 78.23 |
| 2004-09-28 | 77.64 |
| 2004-09-29 | 80.83 |
| 2004-09-30 | 82.30 |
| 2004-10-01 | 82.67 |
| 2004-10-04 | 82.87 |
| 2004-10-05 | 82.81 |
| 2004-10-06 | 83.73 |
| 2004-10-07 | 84.33 |
| 2004-10-08 | 84.41 |
| 2004-10-11 | 84.41 |
| 2004-10-12 | 85.48 |
| 2004-10-13 | 83.93 |
| 2004-10-14 | 83.17 |
| 2004-10-15 | 83.13 |
| 2004-10-18 | 83.46 |
| 2004-10-19 | 83.09 |
| 2004-10-20 | 83.51 |
| 2004-10-21 | 84.48 |
| 2004-10-22 | 85.19 |
| 2004-10-25 | 85.69 |
| 2004-10-26 | 84.99 |
| 2004-10-27 | 85.60 |
| 2004-10-28 | 85.15 |
| 2004-10-29 | 87.29 |
| 2004-11-01 | 87.18 |
| 2004-11-02 | 86.37 |
| 2004-11-03 | 85.85 |
| 2004-11-04 | 84.60 |
| 2004-11-05 | 85.31 |
| 2004-11-08 | 84.98 |
| 2004-11-09 | 85.98 |
| 2004-11-10 | 85.97 |
| 2004-11-11 | 86.19 |
| 2004-11-12 | 86.52 |
| 2004-11-15 | 86.72 |
| 2004-11-16 | 86.71 |
| 2004-11-17 | 87.21 |
| 2004-11-18 | 88.49 |
| 2004-11-19 | 89.36 |
| 2004-11-22 | 88.95 |
| 2004-11-23 | 89.18 |
| 2004-11-24 | 89.28 |
| 2004-11-25 | . |
| 2004-11-26 | 89.18 |
| 2004-11-29 | 91.22 |
| 2004-11-30 | 91.02 |
| 2004-12-01 | 89.86 |
| 2004-12-02 | 89.92 |
| 2004-12-03 | 90.56 |
| 2004-12-06 | 90.66 |
| 2004-12-07 | 89.91 |
| 2004-12-08 | 89.40 |
| 2004-12-09 | 89.07 |
| 2004-12-10 | 89.56 |
| 2004-12-13 | 90.17 |
| 2004-12-14 | 90.90 |
| 2004-12-15 | 92.41 |
| 2004-12-16 | 92.41 |
| 2004-12-17 | 91.33 |
| 2004-12-20 | 91.14 |
| 2004-12-21 | 91.14 |
| 2004-12-22 | 91.00 |
| 2004-12-23 | 90.24 |
| 2004-12-24 | . |
| 2004-12-27 | 89.69 |
| 2004-12-28 | 89.47 |
| 2004-12-29 | 88.82 |
| 2004-12-30 | 89.08 |
| 2004-12-31 | 89.09 |
| 2005-01-03 | 89.57 |
| 2005-01-04 | 88.83 |
| 2005-01-05 | 87.75 |
| 2005-01-06 | 87.97 |
| 2005-01-07 | 89.07 |
| 2005-01-10 | 91.07 |
| 2005-01-11 | 92.06 |
| 2005-01-12 | 91.96 |
| 2005-01-13 | 91.54 |
| 2005-01-14 | 91.39 |
| 2005-01-17 | . |
| 2005-01-18 | 90.63 |
| 2005-01-19 | 91.34 |
| 2005-01-20 | 91.11 |
| 2005-01-21 | 92.66 |
| 2005-01-24 | 93.48 |
| 2005-01-25 | 94.39 |
| 2005-01-26 | 94.98 |
| 2005-01-27 | 94.56 |
| 2005-01-28 | 94.44 |
| 2005-01-31 | 94.07 |
| 2005-02-01 | 92.27 |
| 2005-02-02 | 92.29 |
| 2005-02-03 | 92.33 |
| 2005-02-04 | 91.73 |
| 2005-02-07 | 91.60 |
| 2005-02-08 | 91.35 |
| 2005-02-09 | 91.58 |
| 2005-02-10 | 92.73 |
| 2005-02-11 | 93.34 |
| 2005-02-14 | 93.65 |
| 2005-02-15 | 93.30 |
| 2005-02-16 | 93.15 |
| 2005-02-17 | 92.96 |
| 2005-02-18 | 97.12 |
| 2005-02-21 | . |
| 2005-02-22 | 95.96 |
| 2005-02-23 | 96.02 |
| 2005-02-24 | 96.69 |
| 2005-02-25 | 96.16 |
| 2005-02-28 | 96.48 |
| 2005-03-01 | 96.85 |
| 2005-03-02 | 97.29 |
| 2005-03-03 | 97.19 |
| 2005-03-04 | 96.90 |
| 2005-03-07 | 97.44 |
| 2005-03-08 | 97.16 |
| 2005-03-09 | 97.38 |
| 2005-03-10 | 97.55 |
| 2005-03-11 | 97.41 |
| 2005-03-14 | 96.87 |
| 2005-03-15 | 97.28 |
| 2005-03-16 | 95.85 |
| 2005-03-17 | 96.30 |
| 2005-03-18 | 96.26 |
| 2005-03-21 | 95.88 |
| 2005-03-22 | 97.51 |
| 2005-03-23 | 98.23 |
| 2005-03-24 | 98.28 |
| 2005-03-25 | . |
| 2005-03-28 | 98.58 |
| 2005-03-29 | 97.24 |
| 2005-03-30 | 96.93 |
| 2005-03-31 | 95.73 |
| 2005-04-01 | 95.78 |
| 2005-04-04 | 95.76 |
| 2005-04-05 | 96.07 |
| 2005-04-06 | 96.98 |
| 2005-04-07 | 97.00 |
| 2005-04-08 | 97.19 |
| 2005-04-11 | 97.18 |
| 2005-04-12 | 96.62 |
| 2005-04-13 | 95.58 |
| 2005-04-14 | 94.83 |
| 2005-04-15 | 95.49 |
| 2005-04-18 | 95.33 |
| 2005-04-19 | 95.13 |
| 2005-04-20 | 94.80 |
| 2005-04-21 | 94.74 |
| 2005-04-22 | 94.80 |
| 2005-04-25 | 94.79 |
| 2005-04-26 | 93.97 |
| 2005-04-27 | 93.39 |
| 2005-04-28 | 93.05 |
| 2005-04-29 | 94.06 |
| 2005-05-02 | 93.61 |
| 2005-05-03 | 91.52 |
| 2005-05-04 | 90.67 |
| 2005-05-05 | 91.16 |
| 2005-05-06 | 91.34 |
| 2005-05-09 | 91.58 |
| 2005-05-10 | 91.63 |
| 2005-05-11 | 91.52 |
| 2005-05-12 | 90.13 |
| 2005-05-13 | 88.26 |
| 2005-05-16 | 87.71 |
| 2005-05-17 | 88.55 |
| 2005-05-18 | 90.40 |
| 2005-05-19 | 91.68 |
| 2005-05-20 | 92.00 |
| 2005-05-23 | 91.97 |
| 2005-05-24 | 92.15 |
| 2005-05-25 | 91.64 |
| 2005-05-26 | 91.37 |
| 2005-05-27 | 90.84 |
| 2005-05-30 | . |
| 2005-05-31 | 90.77 |
| 2005-06-01 | 91.29 |
| 2005-06-02 | 91.20 |
| 2005-06-03 | 92.05 |
| 2005-06-06 | 91.96 |
| 2005-06-07 | 91.65 |
| 2005-06-08 | 91.88 |
| 2005-06-09 | 91.31 |
| 2005-06-10 | 91.22 |
| 2005-06-13 | 90.71 |
| 2005-06-14 | 89.31 |
| 2005-06-15 | 89.77 |
| 2005-06-16 | 90.10 |
| 2005-06-17 | 89.79 |
| 2005-06-20 | 88.11 |
| 2005-06-21 | 87.81 |
| 2005-06-22 | 88.78 |
| 2005-06-23 | 88.54 |
| 2005-06-24 | 87.40 |
| 2005-06-27 | 87.54 |
| 2005-06-28 | 87.25 |
| 2005-06-29 | 87.22 |
| 2005-06-30 | 87.98 |
| 2005-07-01 | 87.53 |
| 2005-07-04 | . |
| 2005-07-05 | 87.74 |
| 2005-07-06 | 88.52 |
| 2005-07-07 | 88.52 |
| 2005-07-08 | 89.09 |
| 2005-07-11 | 90.01 |
| 2005-07-12 | 90.67 |
| 2005-07-13 | 91.09 |
| 2005-07-14 | 91.17 |
| 2005-07-15 | 90.03 |
| 2005-07-18 | 89.93 |
| 2005-07-19 | 90.18 |
| 2005-07-20 | 90.55 |
| 2005-07-21 | 90.74 |
| 2005-07-22 | 92.51 |
| 2005-07-25 | 92.48 |
| 2005-07-26 | 92.48 |
| 2005-07-27 | 92.71 |
| 2005-07-28 | 92.71 |
| 2005-07-29 | 92.71 |
| 2005-08-01 | 94.19 |
| 2005-08-02 | 97.58 |
| 2005-08-03 | 100.40 |
| 2005-08-04 | 102.32 |
| 2005-08-05 | 102.62 |
| 2005-08-08 | 103.41 |
| 2005-08-09 | 106.07 |
| 2005-08-10 | 105.29 |
| 2005-08-11 | 107.51 |
| 2005-08-12 | 107.46 |
| 2005-08-15 | 108.05 |
| 2005-08-16 | 108.47 |
| 2005-08-17 | 108.42 |
| 2005-08-18 | 109.06 |
| 2005-08-19 | 109.45 |
| 2005-08-22 | 109.81 |
| 2005-08-23 | 110.28 |
| 2005-08-24 | 109.89 |
| 2005-08-25 | 109.05 |
| 2005-08-26 | 108.45 |
| 2005-08-29 | 107.47 |
| 2005-08-30 | 107.58 |
| 2005-08-31 | 107.04 |
| 2005-09-01 | 107.79 |
| 2005-09-02 | 107.85 |
| 2005-09-05 | . |
| 2005-09-06 | 105.89 |
| 2005-09-07 | 107.08 |
| 2005-09-08 | 108.38 |
| 2005-09-09 | 108.81 |
| 2005-09-12 | 110.39 |
| 2005-09-13 | 110.80 |
| 2005-09-14 | 110.71 |
| 2005-09-15 | 110.23 |
| 2005-09-16 | 109.40 |
| 2005-09-19 | 109.53 |
| 2005-09-20 | 109.71 |
| 2005-09-21 | 110.02 |
| 2005-09-22 | 110.82 |
| 2005-09-23 | 113.35 |
| 2005-09-26 | 112.76 |
| 2005-09-27 | 113.26 |
| 2005-09-28 | 114.01 |
| 2005-09-29 | 113.75 |
| 2005-09-30 | 115.42 |
| 2005-10-03 | 117.27 |
| 2005-10-04 | 117.51 |
| 2005-10-05 | 117.08 |
| 2005-10-06 | 115.80 |
| 2005-10-07 | 114.49 |
| 2005-10-10 | 115.26 |
| 2005-10-11 | 115.36 |
| 2005-10-12 | 113.73 |
| 2005-10-13 | 112.14 |
| 2005-10-14 | 111.02 |
| 2005-10-17 | 111.21 |
| 2005-10-18 | 110.61 |
| 2005-10-19 | 109.86 |
| 2005-10-20 | 110.34 |
| 2005-10-21 | 110.15 |
| 2005-10-24 | 111.73 |
| 2005-10-25 | 111.70 |
| 2005-10-26 | 111.89 |
| 2005-10-27 | 110.43 |
| 2005-10-28 | 109.81 |
| 2005-10-31 | 111.03 |
| 2005-11-01 | 111.17 |
| 2005-11-02 | 114.51 |
| 2005-11-03 | 118.31 |
| 2005-11-04 | 118.11 |
| 2005-11-07 | 115.73 |
| 2005-11-08 | 114.52 |
| 2005-11-09 | 114.50 |
| 2005-11-10 | 114.56 |
| 2005-11-11 | 114.01 |
| 2005-11-14 | 113.81 |
| 2005-11-15 | 113.37 |
| 2005-11-16 | 112.88 |
| 2005-11-17 | 113.38 |
| 2005-11-18 | 112.46 |
| 2005-11-21 | 112.19 |
| 2005-11-22 | 111.20 |
| 2005-11-23 | 110.17 |
| 2005-11-24 | . |
| 2005-11-25 | 110.86 |
| 2005-11-28 | 108.18 |
| 2005-11-29 | 107.89 |
| 2005-11-30 | 107.00 |
| 2005-12-01 | 107.94 |
| 2005-12-02 | 107.76 |
| 2005-12-05 | 108.20 |
| 2005-12-06 | 108.34 |
| 2005-12-07 | 109.96 |
| 2005-12-08 | 109.96 |
| 2005-12-09 | 111.18 |
| 2005-12-12 | 110.02 |
| 2005-12-13 | 108.97 |
| 2005-12-14 | 108.68 |
| 2005-12-15 | 105.88 |
| 2005-12-16 | 100.66 |
| 2005-12-19 | 95.36 |
| 2005-12-20 | 98.47 |
| 2005-12-21 | 99.47 |
| 2005-12-22 | 101.09 |
| 2005-12-23 | 101.84 |
| 2005-12-26 | . |
| 2005-12-27 | 100.30 |
| 2005-12-28 | 100.20 |
| 2005-12-29 | 100.14 |
| 2005-12-30 | 100.32 |
| 2006-01-02 | . |
| 2006-01-03 | 101.79 |
| 2006-01-04 | 101.52 |
| 2006-01-05 | 100.34 |
| 2006-01-06 | 99.81 |
| 2006-01-09 | 99.23 |
| 2006-01-10 | 97.31 |
| 2006-01-11 | 97.58 |
| 2006-01-12 | 96.88 |
| 2006-01-13 | 96.24 |
| 2006-01-16 | . |
| 2006-01-17 | 101.50 |
| 2006-01-18 | 104.87 |
| 2006-01-19 | 107.79 |
| 2006-01-20 | 107.91 |
| 2006-01-23 | 108.65 |
| 2006-01-24 | 111.03 |
| 2006-01-25 | 111.37 |
| 2006-01-26 | 116.11 |
| 2006-01-27 | 115.43 |
| 2006-01-30 | 120.97 |
| 2006-01-31 | 117.64 |
| 2006-02-01 | 123.25 |
| 2006-02-02 | 126.63 |
| 2006-02-03 | 130.96 |
| 2006-02-06 | 136.10 |
| 2006-02-07 | 133.95 |
| 2006-02-08 | 131.18 |
| 2006-02-09 | 125.99 |
| 2006-02-10 | 124.73 |
| 2006-02-13 | 127.58 |
| 2006-02-14 | 129.50 |
| 2006-02-15 | 126.54 |
| 2006-02-16 | 129.83 |
| 2006-02-17 | 129.07 |
| 2006-02-20 | . |
| 2006-02-21 | 129.62 |
| 2006-02-22 | 129.90 |
| 2006-02-23 | 130.13 |
| 2006-02-24 | 130.16 |
| 2006-02-27 | 128.86 |
| 2006-02-28 | 128.96 |
| 2006-03-01 | 130.82 |
| 2006-03-02 | 129.83 |
| 2006-03-03 | 125.94 |
| 2006-03-06 | 124.06 |
| 2006-03-07 | 121.82 |
| 2006-03-08 | 119.56 |
| 2006-03-09 | 125.05 |
| 2006-03-10 | 124.98 |
| 2006-03-13 | 119.64 |
| 2006-03-14 | 120.30 |
| 2006-03-15 | 120.45 |
| 2006-03-16 | 123.77 |
| 2006-03-17 | 123.16 |
| 2006-03-20 | 115.52 |
| 2006-03-21 | 117.39 |
| 2006-03-22 | 120.13 |
| 2006-03-23 | 117.56 |
| 2006-03-24 | 117.08 |
| 2006-03-27 | 118.73 |
| 2006-03-28 | 119.12 |
| 2006-03-29 | 121.72 |
| 2006-03-30 | 120.39 |
| 2006-03-31 | 119.28 |
| 2006-04-03 | 119.02 |
| 2006-04-04 | 120.17 |
| 2006-04-05 | 120.95 |
| 2006-04-06 | 121.31 |
| 2006-04-07 | 123.99 |
| 2006-04-10 | 126.20 |
| 2006-04-11 | 125.04 |
| 2006-04-12 | 131.73 |
| 2006-04-13 | 132.37 |
| 2006-04-14 | . |
| 2006-04-17 | 136.59 |
| 2006-04-18 | 140.69 |
| 2006-04-19 | 140.36 |
| 2006-04-20 | 140.49 |
| 2006-04-21 | 144.62 |
| 2006-04-24 | 144.52 |
| 2006-04-25 | 143.62 |
| 2006-04-26 | 143.26 |
| 2006-04-27 | 141.88 |
| 2006-04-28 | 144.37 |
| 2006-05-01 | 144.86 |
| 2006-05-02 | 146.25 |
| 2006-05-03 | 143.57 |
| 2006-05-04 | 145.02 |
| 2006-05-05 | 148.11 |
| 2006-05-08 | 150.48 |
| 2006-05-09 | 155.72 |
| 2006-05-10 | 157.29 |
| 2006-05-11 | 161.45 |
| 2006-05-12 | 158.12 |
| 2006-05-15 | 156.24 |
| 2006-05-16 | 155.69 |
| 2006-05-17 | 153.33 |
| 2006-05-18 | 151.30 |
| 2006-05-19 | 151.48 |
| 2006-05-22 | 153.54 |
| 2006-05-23 | 157.35 |
| 2006-05-24 | 156.01 |
| 2006-05-25 | 157.92 |
| 2006-05-26 | 159.34 |
| 2006-05-29 | . |
| 2006-05-30 | 154.79 |
| 2006-05-31 | 151.90 |
| 2006-06-01 | 155.24 |
| 2006-06-02 | 160.76 |
| 2006-06-05 | 162.53 |
| 2006-06-06 | 159.12 |
| 2006-06-07 | 160.58 |
| 2006-06-08 | 158.89 |
| 2006-06-09 | 161.70 |
| 2006-06-12 | 160.45 |
| 2006-06-13 | 159.73 |
| 2006-06-14 | 160.07 |
| 2006-06-15 | 162.63 |
| 2006-06-16 | 164.29 |
| 2006-06-19 | 163.60 |
| 2006-06-20 | 162.61 |
| 2006-06-21 | 163.34 |
| 2006-06-22 | 164.24 |
| 2006-06-23 | 164.54 |
| 2006-06-26 | 165.42 |
| 2006-06-27 | 164.69 |
| 2006-06-28 | 165.85 |
| 2006-06-29 | 166.06 |
| 2006-06-30 | 168.15 |
| 2006-07-03 | 169.21 |
| 2006-07-04 | . |
| 2006-07-05 | 171.70 |
| 2006-07-06 | 172.61 |
| 2006-07-07 | 174.96 |
| 2006-07-10 | 176.84 |
| 2006-07-11 | 180.55 |
| 2006-07-12 | 181.66 |
| 2006-07-13 | 180.82 |
| 2006-07-14 | 181.81 |
| 2006-07-17 | 178.27 |
| 2006-07-18 | 176.15 |
| 2006-07-19 | 176.67 |
| 2006-07-20 | 175.21 |
| 2006-07-21 | 174.70 |
| 2006-07-24 | 173.68 |
| 2006-07-25 | 175.96 |
| 2006-07-26 | 177.05 |
| 2006-07-27 | 176.38 |
| 2006-07-28 | 176.34 |
| 2006-07-31 | 177.90 |
| 2006-08-01 | 175.83 |
| 2006-08-02 | 175.76 |
| 2006-08-03 | 177.84 |
| 2006-08-04 | 179.90 |
| 2006-08-07 | 184.03 |
| 2006-08-08 | 184.93 |
| 2006-08-09 | 187.16 |
| 2006-08-10 | 190.37 |
| 2006-08-11 | 198.15 |
| 2006-08-14 | 195.98 |
| 2006-08-15 | 193.39 |
| 2006-08-16 | 189.88 |
| 2006-08-17 | 189.32 |
| 2006-08-18 | 193.13 |
| 2006-08-21 | 194.58 |
| 2006-08-22 | 191.71 |
| 2006-08-23 | 193.57 |
| 2006-08-24 | 193.33 |
| 2006-08-25 | 193.93 |
| 2006-08-28 | 195.57 |
| 2006-08-29 | 195.45 |
| 2006-08-30 | 196.42 |
| 2006-08-31 | 199.32 |
| 2006-09-01 | 203.71 |
| 2006-09-04 | . |
| 2006-09-05 | 206.28 |
| 2006-09-06 | 206.02 |
| 2006-09-07 | 205.96 |
| 2006-09-08 | 207.15 |
| 2006-09-11 | 202.54 |
| 2006-09-12 | 201.92 |
| 2006-09-13 | 203.87 |
| 2006-09-14 | 203.77 |
| 2006-09-15 | 201.81 |
| 2006-09-18 | 202.92 |
| 2006-09-19 | 203.37 |
| 2006-09-20 | 201.51 |
| 2006-09-21 | 202.06 |
| 2006-09-22 | 202.04 |
| 2006-09-25 | 200.70 |
| 2006-09-26 | 203.01 |
| 2006-09-27 | 204.57 |
| 2006-09-28 | 203.19 |
| 2006-09-29 | 203.70 |
| 2006-10-02 | 203.27 |
| 2006-10-03 | 201.14 |
| 2006-10-04 | 197.71 |
| 2006-10-05 | 200.39 |
| 2006-10-06 | 202.53 |
| 2006-10-09 | 202.93 |
| 2006-10-10 | 204.31 |
| 2006-10-11 | 206.04 |
| 2006-10-12 | 207.98 |
| 2006-10-13 | 210.15 |
| 2006-10-16 | 216.04 |
| 2006-10-17 | 216.49 |
| 2006-10-18 | 218.64 |
| 2006-10-19 | 219.87 |
| 2006-10-20 | 219.10 |
| 2006-10-23 | 218.90 |
| 2006-10-24 | 220.58 |
| 2006-10-25 | 221.41 |
| 2006-10-26 | 220.64 |
| 2006-10-27 | 221.75 |
| 2006-10-30 | 223.05 |
| 2006-10-31 | 223.88 |
| 2006-11-01 | 223.68 |
| 2006-11-02 | 226.78 |
| 2006-11-03 | 227.56 |
| 2006-11-06 | 229.87 |
| 2006-11-07 | 232.92 |
| 2006-11-08 | 231.88 |
| 2006-11-09 | 233.83 |
| 2006-11-10 | 232.62 |
| 2006-11-13 | 232.09 |
| 2006-11-14 | 233.04 |
| 2006-11-15 | 233.22 |
| 2006-11-16 | 231.39 |
| 2006-11-17 | 229.93 |
| 2006-11-20 | 231.28 |
| 2006-11-21 | 231.79 |
| 2006-11-22 | 229.85 |
| 2006-11-23 | . |
| 2006-11-24 | 229.47 |
| 2006-11-27 | 228.02 |
| 2006-11-28 | 227.12 |
| 2006-11-29 | 227.93 |
| 2006-11-30 | 228.92 |
| 2006-12-01 | 229.56 |
| 2006-12-04 | 230.17 |
| 2006-12-05 | 232.03 |
| 2006-12-06 | 232.33 |
| 2006-12-07 | 232.83 |
| 2006-12-08 | 232.98 |
| 2006-12-11 | 234.87 |
| 2006-12-12 | 236.03 |
| 2006-12-13 | 238.44 |
| 2006-12-14 | 240.98 |
| 2006-12-15 | 246.27 |
| 2006-12-18 | 250.73 |
| 2006-12-19 | 244.87 |
| 2006-12-20 | 243.25 |
| 2006-12-21 | 242.51 |
| 2006-12-22 | 245.15 |
| 2006-12-25 | . |
| 2006-12-26 | 246.37 |
| 2006-12-27 | 252.99 |
| 2006-12-28 | 255.28 |
| 2006-12-29 | 259.03 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 261.07 |
| 2007-01-04 | 260.56 |
| 2007-01-05 | 259.98 |
| 2007-01-08 | 258.10 |
| 2007-01-09 | 259.06 |
| 2007-01-10 | 264.69 |
| 2007-01-11 | 267.79 |
| 2007-01-12 | 269.93 |
| 2007-01-15 | . |
| 2007-01-16 | 269.22 |
| 2007-01-17 | 268.80 |
| 2007-01-18 | 271.19 |
| 2007-01-19 | 272.88 |
| 2007-01-22 | 274.91 |
| 2007-01-23 | 276.87 |
| 2007-01-24 | 279.17 |
| 2007-01-25 | 283.84 |
| 2007-01-26 | 283.76 |
| 2007-01-29 | 282.71 |
| 2007-01-30 | 282.09 |
| 2007-01-31 | 282.58 |
| 2007-02-01 | 284.03 |
| 2007-02-02 | 285.27 |
| 2007-02-05 | 285.25 |
| 2007-02-06 | 286.51 |
| 2007-02-07 | 289.17 |
| 2007-02-08 | 290.77 |
| 2007-02-09 | 295.16 |
| 2007-02-12 | 296.77 |
| 2007-02-13 | 300.21 |
| 2007-02-14 | 302.10 |
| 2007-02-15 | 300.28 |
| 2007-02-16 | 300.75 |
| 2007-02-19 | . |
| 2007-02-20 | 305.58 |
| 2007-02-21 | 309.80 |
| 2007-02-22 | 314.52 |
| 2007-02-23 | 318.67 |
| 2007-02-26 | 319.33 |
| 2007-02-27 | 316.31 |
| 2007-02-28 | 314.32 |
| 2007-03-01 | 315.30 |
| 2007-03-02 | 316.93 |
| 2007-03-05 | 313.16 |
| 2007-03-06 | 316.48 |
| 2007-03-07 | 319.70 |
| 2007-03-08 | 325.57 |
| 2007-03-09 | 326.20 |
| 2007-03-12 | 330.53 |
| 2007-03-13 | 330.48 |
| 2007-03-14 | 329.41 |
| 2007-03-15 | 334.70 |
| 2007-03-16 | 333.98 |
| 2007-03-19 | 337.86 |
| 2007-03-20 | 338.25 |
| 2007-03-21 | 335.62 |
| 2007-03-22 | 338.89 |
| 2007-03-23 | 340.18 |
| 2007-03-26 | 341.69 |
| 2007-03-27 | 344.02 |
| 2007-03-28 | 346.55 |
| 2007-03-29 | 350.41 |
| 2007-03-30 | 354.86 |
| 2007-04-02 | 360.31 |
| 2007-04-03 | 365.35 |
| 2007-04-04 | 366.82 |
| 2007-04-05 | 366.94 |
| 2007-04-06 | . |
| 2007-04-09 | 370.32 |
| 2007-04-10 | 379.10 |
| 2007-04-11 | 377.88 |
| 2007-04-12 | 381.31 |
| 2007-04-13 | 387.07 |
| 2007-04-16 | 393.92 |
| 2007-04-17 | 398.28 |
| 2007-04-18 | 400.27 |
| 2007-04-19 | 395.87 |
| 2007-04-20 | 398.44 |
| 2007-04-23 | 401.21 |
| 2007-04-24 | 407.97 |
| 2007-04-25 | 408.99 |
| 2007-04-26 | 413.22 |
| 2007-04-27 | 416.66 |
| 2007-04-30 | 420.00 |
| 2007-05-01 | 419.70 |
| 2007-05-02 | 423.82 |
| 2007-05-03 | 426.61 |
| 2007-05-04 | 433.57 |
| 2007-05-07 | 444.74 |
| 2007-05-08 | 452.41 |
| 2007-05-09 | 462.60 |
| 2007-05-10 | 465.78 |
| 2007-05-11 | 466.29 |
| 2007-05-14 | 462.16 |
| 2007-05-15 | 457.59 |
| 2007-05-16 | 447.61 |
| 2007-05-17 | 442.75 |
| 2007-05-18 | 449.10 |
| 2007-05-21 | 449.18 |
| 2007-05-22 | 439.81 |
| 2007-05-23 | 440.79 |
| 2007-05-24 | 432.50 |
| 2007-05-25 | 423.14 |
| 2007-05-28 | . |
| 2007-05-29 | 401.70 |
| 2007-05-30 | 374.01 |
| 2007-05-31 | 402.10 |
| 2007-06-01 | 413.38 |
| 2007-06-04 | 415.35 |
| 2007-06-05 | 420.89 |
| 2007-06-06 | 415.70 |
| 2007-06-07 | 413.16 |
| 2007-06-08 | 409.21 |
| 2007-06-11 | 412.77 |
| 2007-06-12 | 414.75 |
| 2007-06-13 | 420.94 |
| 2007-06-14 | 427.33 |
| 2007-06-15 | 434.52 |
| 2007-06-18 | 437.45 |
| 2007-06-19 | 437.23 |
| 2007-06-20 | 438.59 |
| 2007-06-21 | 434.62 |
| 2007-06-22 | 434.40 |
| 2007-06-25 | 435.95 |
| 2007-06-26 | 434.90 |
| 2007-06-27 | 433.57 |
| 2007-06-28 | 435.46 |
| 2007-06-29 | 435.66 |
| 2007-07-02 | 439.49 |
| 2007-07-03 | 438.18 |
| 2007-07-04 | . |
| 2007-07-05 | 439.28 |
| 2007-07-06 | 440.86 |
| 2007-07-09 | 443.61 |
| 2007-07-10 | 441.37 |
| 2007-07-11 | 442.54 |
| 2007-07-12 | 446.05 |
| 2007-07-13 | 449.38 |
| 2007-07-16 | 452.03 |
| 2007-07-17 | 452.23 |
| 2007-07-18 | 451.35 |
| 2007-07-19 | 453.57 |
| 2007-07-20 | 451.68 |
| 2007-07-23 | 449.26 |
| 2007-07-24 | 450.34 |
| 2007-07-25 | 447.82 |
| 2007-07-26 | 440.81 |
| 2007-07-27 | 439.63 |
| 2007-07-30 | 437.12 |
| 2007-07-31 | 437.69 |
| 2007-08-01 | 433.19 |
| 2007-08-02 | 429.94 |
| 2007-08-03 | 429.38 |
| 2007-08-06 | 424.75 |
| 2007-08-07 | 427.04 |
| 2007-08-08 | 431.55 |
| 2007-08-09 | 425.85 |
| 2007-08-10 | 420.20 |
| 2007-08-13 | 422.16 |
| 2007-08-14 | 415.09 |
| 2007-08-15 | 406.84 |
| 2007-08-16 | 375.82 |
| 2007-08-17 | 395.07 |
| 2007-08-20 | 392.39 |
| 2007-08-21 | 390.43 |
| 2007-08-22 | 396.69 |
| 2007-08-23 | 396.01 |
| 2007-08-24 | 396.79 |
| 2007-08-27 | 394.30 |
| 2007-08-28 | 386.93 |
| 2007-08-29 | 387.70 |
| 2007-08-30 | 387.58 |
| 2007-08-31 | 392.52 |
| 2007-09-03 | . |
| 2007-09-04 | 391.22 |
| 2007-09-05 | 383.52 |
| 2007-09-06 | 382.56 |
| 2007-09-07 | 377.89 |
| 2007-09-10 | 365.39 |
| 2007-09-11 | 373.98 |
| 2007-09-12 | 379.09 |
| 2007-09-13 | 383.34 |
| 2007-09-14 | 384.03 |
| 2007-09-17 | 382.82 |
| 2007-09-18 | 390.38 |
| 2007-09-19 | 404.30 |
| 2007-09-20 | 403.63 |
| 2007-09-21 | 409.48 |
| 2007-09-24 | 414.15 |
| 2007-09-25 | 417.54 |
| 2007-09-26 | 425.70 |
| 2007-09-27 | 433.41 |
| 2007-09-28 | 434.45 |
| 2007-10-01 | 441.25 |
| 2007-10-02 | 442.41 |
| 2007-10-03 | 443.73 |
| 2007-10-04 | 444.76 |
| 2007-10-05 | 447.92 |
| 2007-10-08 | 447.92 |
| 2007-10-09 | 456.55 |
| 2007-10-10 | 459.17 |
| 2007-10-11 | 463.01 |
| 2007-10-12 | 469.90 |
| 2007-10-15 | 470.86 |
| 2007-10-16 | 465.35 |
| 2007-10-17 | 467.88 |
| 2007-10-18 | 464.80 |
| 2007-10-19 | 460.23 |
| 2007-10-22 | 453.11 |
| 2007-10-23 | 455.77 |
| 2007-10-24 | 451.55 |
| 2007-10-25 | 451.63 |
| 2007-10-26 | 454.40 |
| 2007-10-29 | 457.42 |
| 2007-10-30 | 455.14 |
| 2007-10-31 | 458.85 |
| 2007-11-01 | 458.61 |
| 2007-11-02 | 452.43 |
| 2007-11-05 | 447.08 |
| 2007-11-06 | 444.30 |
| 2007-11-07 | 433.47 |
| 2007-11-08 | 422.77 |
| 2007-11-09 | 423.01 |
| 2007-11-12 | 419.47 |
| 2007-11-13 | 419.00 |
| 2007-11-14 | 424.70 |
| 2007-11-15 | 418.88 |
| 2007-11-16 | 417.30 |
| 2007-11-19 | 405.97 |
| 2007-11-20 | 393.58 |
| 2007-11-21 | 385.45 |
| 2007-11-22 | . |
| 2007-11-23 | 401.81 |
| 2007-11-26 | 400.49 |
| 2007-11-27 | 396.22 |
| 2007-11-28 | 402.49 |
| 2007-11-29 | 405.75 |
| 2007-11-30 | 412.41 |
| 2007-12-03 | 414.50 |
| 2007-12-04 | 414.79 |
| 2007-12-05 | 421.24 |
| 2007-12-06 | 431.02 |
| 2007-12-07 | 434.10 |
| 2007-12-10 | 436.16 |
| 2007-12-11 | 436.34 |
| 2007-12-12 | 434.98 |
| 2007-12-13 | 427.77 |
| 2007-12-14 | 419.93 |
| 2007-12-17 | 410.70 |
| 2007-12-18 | 405.54 |
| 2007-12-19 | 409.66 |
| 2007-12-20 | 411.58 |
| 2007-12-21 | 418.37 |
| 2007-12-24 | 418.07 |
| 2007-12-25 | . |
| 2007-12-26 | 418.33 |
| 2007-12-27 | 415.70 |
| 2007-12-28 | 414.39 |
| 2007-12-31 | 414.00 |
| 2008-01-01 | . |
| 2008-01-02 | 412.83 |
| 2008-01-03 | 418.44 |
| 2008-01-04 | 417.78 |
| 2008-01-07 | 415.63 |
| 2008-01-08 | 419.22 |
| 2008-01-09 | 414.80 |
| 2008-01-10 | 412.09 |
| 2008-01-11 | 412.20 |
| 2008-01-14 | 415.94 |
| 2008-01-15 | 404.24 |
| 2008-01-16 | 393.92 |
| 2008-01-17 | 389.15 |
| 2008-01-18 | 388.58 |
| 2008-01-21 | . |
| 2008-01-22 | 370.33 |
| 2008-01-23 | 359.81 |
| 2008-01-24 | 363.68 |
| 2008-01-25 | 367.17 |
| 2008-01-28 | 364.83 |
| 2008-01-29 | 368.35 |
#2008-01-30| 372.75
#2008-01-31| 381.28
#2008-02-01| 385.59
#2008-02-04| 389.62
#2008-02-05| 382.23
#2008-02-06| 385.67
#2008-02-07| 386.03
#2008-02-08| 392.80
#2008-02-11| 397.07
#2008-02-12| 404.44
#2008-02-13| 405.18
#2008-02-14| 404.68
#2008-02-15| 399.20
#2008-02-18| .
#2008-02-19| 412.30
#2008-02-20| 413.20
#2008-02-21| 420.74
#2008-02-22| 415.13
#2008-02-25| 415.59
#2008-02-26| 418.21
#2008-02-27| 423.55
#2008-02-28| 423.75
#2008-02-29| 422.43
#2008-03-03| 422.97
#2008-03-04| 418.90
#2008-03-05| 421.66
#2008-03-06| 422.68
#2008-03-07| 426.72
#2008-03-10| 427.93
#2008-03-11| 436.44
#2008-03-12| 439.63
#2008-03-13| 439.99
#2008-03-14| 440.75
#2008-03-17| 436.21
#2008-03-18| 438.47
#2008-03-19| 437.47
#2008-03-20| 437.59
#2008-03-21| .
#2008-03-24| 434.70
#2008-03-25| 435.36
#2008-03-26| 437.23
#2008-03-27| 443.25
#2008-03-28| 444.96
#2008-03-31| 445.13
#2008-04-01| 444.99
#2008-04-02| 447.97
#2008-04-03| 459.48
#2008-04-04| 464.38
#2008-04-07| 467.83
#2008-04-08| 464.29
#2008-04-09| 464.07
#2008-04-10| 458.45
#2008-04-11| 456.64
#2008-04-14| 449.33
#2008-04-15| 451.75
#2008-04-16| 455.01
#2008-04-17| 452.40
#2008-04-18| 452.82
#2008-04-21| 448.84
#2008-04-22| 443.95
#2008-04-23| 447.86
#2008-04-24| 451.87
#2008-04-25| 447.15
#2008-04-28| 442.83
#2008-04-29| 443.53
#2008-04-30| 440.76
#2008-05-01| 445.15
#2008-05-02| 449.98
#2008-05-05| 449.19
#2008-05-06| 452.08
#2008-05-07| 454.51
#2008-05-08| 458.05
#2008-05-09| 460.70
#2008-05-12| 461.66
#2008-05-13| 461.78
#2008-05-14| 470.14
#2008-05-15| 469.72
#2008-05-16| 469.72
#2008-05-19| 473.35
#2008-05-20| 470.25
#2008-05-21| 470.53
#2008-05-22| 468.00
#2008-05-23| 457.11
#2008-05-26| .
#2008-05-27| 452.97
#2008-05-28| 453.00
#2008-05-29| 449.44
#2008-05-30| 458.39
#2008-06-02| 463.07
#2008-06-03| 469.25
#2008-06-04| 469.52
#2008-06-05| 469.22
#2008-06-06| 476.35
#2008-06-09| 477.10
#2008-06-10| 468.38
#2008-06-11| 464.54
#2008-06-12| 455.31
#2008-06-13| 456.25
#2008-06-16| 459.21
#2008-06-17| 460.18
#2008-06-18| 459.78
#2008-06-19| 452.25
#2008-06-20| 448.42
#2008-06-23| 447.88
#2008-06-24| 441.76
#2008-06-25| 440.23
#2008-06-26| 435.77
#2008-06-27| 431.99
#2008-06-30| 428.35
#2008-07-01| 427.88
#2008-07-02| 416.08
#2008-07-03| 412.55
#2008-07-04| .
#2008-07-07| 416.50
#2008-07-08| 412.16
#2008-07-09| 418.35
#2008-07-10| 420.76
#2008-07-11| 416.77
#2008-07-14| 422.88
#2008-07-15| 416.40
#2008-07-16| 412.43
#2008-07-17| 411.67
#2008-07-18| 403.38
#2008-07-21| 396.85
#2008-07-22| 388.24
#2008-07-23| 392.38
#2008-07-24| 390.24
#2008-07-25| 393.00
#2008-07-28| 391.83
#2008-07-29| 392.15
#2008-07-30| 397.50
#2008-07-31| 403.16
#2008-08-01| 404.30
#2008-08-04| 404.57
#2008-08-05| 402.84
#2008-08-06| 400.78
#2008-08-07| 401.16
#2008-08-08| 389.62
#2008-08-11| 374.77
#2008-08-12| 363.40
#2008-08-13| 361.37
#2008-08-14| 358.36
#2008-08-15| 352.20
#2008-08-18| 354.87
#2008-08-19| 357.50
#2008-08-20| 364.02
#2008-08-21| 369.35
#2008-08-22| 364.54
#2008-08-25| 365.12
#2008-08-26| 365.86
#2008-08-27| 370.16
#2008-08-28| 368.45
#2008-08-29| 369.08
#2008-09-01| .
#2008-09-02| 376.79
#2008-09-03| 375.92
#2008-09-04| 370.87
#2008-09-05| 363.10
#2008-09-08| 360.69
#2008-09-09| 356.91
#2008-09-10| 354.39
#2008-09-11| 354.99
#2008-09-12| 357.90
#2008-09-15| 352.38
#2008-09-16| 344.19
#2008-09-17| 336.92
#2008-09-18| 325.23
#2008-09-19| 339.62
#2008-09-22| 345.31
#2008-09-23| 341.15
#2008-09-24| 340.16
#2008-09-25| 339.38
#2008-09-26| 338.06
#2008-09-29| 321.57
#2008-09-30| 326.09
#2008-10-01| 325.85
#2008-10-02| 315.54
#2008-10-03| 314.71
#2008-10-06| 291.85
#2008-10-07| 268.48
#2008-10-08| 267.14
#2008-10-09| 251.46
#2008-10-10| 230.96
#2008-10-13| 252.74
#2008-10-14| 261.74
#2008-10-15| 246.82
#2008-10-16| 236.86
#2008-10-17| 240.71
#2008-10-20| 246.11
#2008-10-21| 238.08
#2008-10-22| 220.75
#2008-10-23| 220.62
#2008-10-24| 211.41
#2008-10-27| 207.34
#2008-10-28| 204.80
#2008-10-29| 210.35
#2008-10-30| 215.76
#2008-10-31| 219.85
#2008-11-03| 229.49
#2008-11-04| 240.12
#2008-11-05| 238.88
#2008-11-06| 231.09
#2008-11-07| 236.68
#2008-11-10| 239.68
#2008-11-11| 230.74
#2008-11-12| 224.49
#2008-11-13| 220.57
#2008-11-14| 217.10
#2008-11-17| 212.56
#2008-11-18| 208.57
#2008-11-19| 204.52
#2008-11-20| 204.69
#2008-11-21| 204.69
#2008-11-24| 205.36
#2008-11-25| 198.82
#2008-11-26| 203.11
#2008-11-27| .
#2008-11-28| 205.47
#2008-12-01| 202.65
#2008-12-02| 201.51
#2008-12-03| 198.19
#2008-12-04| 195.32
#2008-12-05| 192.22
#2008-12-08| 192.19
#2008-12-09| 197.33
#2008-12-10| 199.53
#2008-12-11| 196.10
#2008-12-12| 195.63
#2008-12-15| 194.50
#2008-12-16| 197.40
#2008-12-17| 198.21
#2008-12-18| 193.84
#2008-12-19| 191.37
#2008-12-22| 190.03
#2008-12-23| 191.68
#2008-12-24| 190.76
#2008-12-25| .
#2008-12-26| 190.76
#2008-12-29| 192.61
#2008-12-30| 192.36
#2008-12-31| 190.84
#2009-01-01| .
#2009-01-02| 191.09
#2009-01-05| 193.12
#2009-01-06| 195.17
#2009-01-07| 193.16
#2009-01-08| 191.81
#2009-01-09| 190.99
#2009-01-12| 189.59
#2009-01-13| 190.92
#2009-01-14| 188.86
#2009-01-15| 188.30
#2009-01-16| 189.52
#2009-01-19| .
#2009-01-20| 187.98
#2009-01-21| 189.11
#2009-01-22| 188.11
#2009-01-23| 189.10
#2009-01-26| 190.98
#2009-01-27| 189.88
#2009-01-28| 191.05
#2009-01-29| 191.01
#2009-01-30| 190.60
#2009-02-02| 188.81
#2009-02-03| 187.96
#2009-02-04| 187.19
#2009-02-05| 186.56
#2009-02-06| 187.44
#2009-02-09| 188.58
#2009-02-10| 187.44
#2009-02-11| 186.06
#2009-02-12| 185.95
#2009-02-13| 186.73
#2009-02-16| .
#2009-02-17| 185.45
#2009-02-18| 184.00
#2009-02-19| 182.57
#2009-02-20| 182.17
#2009-02-23| 180.88
#2009-02-24| 179.50
#2009-02-25| 179.59
#2009-02-26| 181.07
#2009-02-27| 181.86
#2009-03-02| 179.79
#2009-03-03| 179.90
#2009-03-04| 182.12
#2009-03-05| 181.43
#2009-03-06| 182.03
#2009-03-09| 183.40
#2009-03-10| 187.93
#2009-03-11| 188.77
#2009-03-12| 187.56
#2009-03-13| 190.90
#2009-03-16| 199.93
#2009-03-17| 200.25
#2009-03-18| 202.97
#2009-03-19| 208.65
#2009-03-20| 207.20
#2009-03-23| 212.89
#2009-03-24| 212.78
#2009-03-25| 218.50
#2009-03-26| 225.90
#2009-03-27| 227.84
#2009-03-30| 219.09
#2009-03-31| 222.42
#2009-04-01| 226.35
#2009-04-02| 238.97
#2009-04-03| 247.32
#2009-04-06| 253.76
#2009-04-07| 249.03
#2009-04-08| 249.46
#2009-04-09| 249.60
#2009-04-10| .
#2009-04-13| 263.01
#2009-04-14| 262.72
#2009-04-15| 260.59
#2009-04-16| 257.67
#2009-04-17| 258.07
#2009-04-20| 252.38
#2009-04-21| 251.07
#2009-04-22| 254.14
#2009-04-23| 252.24
#2009-04-24| 255.10
#2009-04-27| 257.03
#2009-04-28| 254.79
#2009-04-29| 261.51
#2009-04-30| 262.85
#2009-05-01| 263.53
#2009-05-04| 269.25
#2009-05-05| 272.31
#2009-05-06| 282.33
#2009-05-07| 285.84
#2009-05-08| 302.35
#2009-05-11| 300.20
#2009-05-12| 309.48
#2009-05-13| 299.09
#2009-05-14| 301.85
#2009-05-15| 302.47
#2009-05-18| 304.91
#2009-05-19| 311.75
#2009-05-20| 317.97
#2009-05-21| 312.97
#2009-05-22| 315.37
#2009-05-25| .
#2009-05-26| 324.78
#2009-05-27| 322.95
#2009-05-28| 324.04
#2009-05-29| 330.35
#2009-06-01| 350.56
#2009-06-02| 353.61
#2009-06-03| 348.05
#2009-06-04| 350.95
#2009-06-05| 351.17
#2009-06-08| 348.81
#2009-06-09| 351.85
#2009-06-10| 351.33
#2009-06-11| 351.10
#2009-06-12| 347.34
#2009-06-15| 341.81
#2009-06-16| 335.57
#2009-06-17| 327.10
#2009-06-18| 332.85
#2009-06-19| 338.21
#2009-06-22| 322.28
#2009-06-23| 323.04
#2009-06-24| 335.77
#2009-06-25| 341.73
#2009-06-26| 340.98
#2009-06-29| 341.52
#2009-06-30| 341.62
#2009-07-01| 347.97
#2009-07-02| 345.15
#2009-07-03| .
#2009-07-06| 338.33
#2009-07-07| 336.83
#2009-07-08| 329.82
#2009-07-09| 337.58
#2009-07-10| 337.14
#2009-07-13| 340.37
#2009-07-14| 343.07
#2009-07-15| 347.00
#2009-07-16| 343.72
#2009-07-17| 342.68
#2009-07-20| 349.05
#2009-07-21| 351.19
#2009-07-22| 354.25
#2009-07-23| 357.09
#2009-07-24| 357.12
#2009-07-27| 357.53
#2009-07-28| 357.77
#2009-07-29| 357.91
#2009-07-30| 359.41
#2009-07-31| 360.57
#2009-08-03| 371.74
#2009-08-04| 377.36
#2009-08-05| 376.95
#2009-08-06| 377.39
#2009-08-07| 380.45
#2009-08-10| 375.60
#2009-08-11| 372.57
#2009-08-12| 376.61
#2009-08-13| 381.05
#2009-08-14| 377.21
#2009-08-17| 370.35
#2009-08-18| 373.73
#2009-08-19| 373.72
#2009-08-20| 375.93
#2009-08-21| 382.38
#2009-08-24| 382.88
#2009-08-25| 383.65
#2009-08-26| 381.11
#2009-08-27| 381.04
#2009-08-28| 386.53
#2009-08-31| 384.66
#2009-09-01| 379.51
#2009-09-02| 377.26
#2009-09-03| 381.86
#2009-09-04| 381.58
#2009-09-07| .
#2009-09-08| 387.44
#2009-09-09| 387.60
#2009-09-10| 385.91
#2009-09-11| 389.65
#2009-09-14| 399.30
#2009-09-15| 404.81
#2009-09-16| 422.96
#2009-09-17| 430.22
#2009-09-18| 436.39
#2009-09-21| 438.09
#2009-09-22| 454.31
#2009-09-23| 458.79
#2009-09-24| 453.35
#2009-09-25| 454.22
#2009-09-28| 453.96
#2009-09-29| 451.50
#2009-09-30| 458.12
#2009-10-01| 453.81
#2009-10-02| 452.86
#2009-10-05| 456.60
#2009-10-06| 463.79
#2009-10-07| 466.45
#2009-10-08| 466.47
#2009-10-09| 476.25
#2009-10-12| 482.38
#2009-10-13| 475.98
#2009-10-14| 474.53
#2009-10-15| 477.94
#2009-10-16| 480.58
#2009-10-19| 481.84
#2009-10-20| 480.15
#2009-10-21| 482.57
#2009-10-22| 492.96
#2009-10-23| 489.39
#2009-10-26| 486.57
#2009-10-27| 478.58
#2009-10-28| 463.75
#2009-10-29| 469.51
#2009-10-30| 454.57
#2009-11-02| 459.08
#2009-11-03| 452.97
#2009-11-04| 455.22
#2009-11-05| 451.55
#2009-11-06| 449.86
#2009-11-09| 453.52
#2009-11-10| 450.39
#2009-11-11| 450.46
#2009-11-12| 450.23
#2009-11-13| 451.55
#2009-11-16| 454.17
#2009-11-17| 454.57
#2009-11-18| 458.20
#2009-11-19| 465.33
#2009-11-20| 461.90
#2009-11-23| 462.69
#2009-11-24| 457.60
#2009-11-25| 462.58
#2009-11-26| .
#2009-11-27| 454.81
#2009-11-30| 451.73
#2009-12-01| 456.75
#2009-12-02| 460.50
#2009-12-03| 461.99
#2009-12-04| 464.34
#2009-12-07| 465.60
#2009-12-08| 465.92
#2009-12-09| 465.51
#2009-12-10| 466.26
#2009-12-11| 471.55
#2009-12-14| 492.21
#2009-12-15| 492.44
#2009-12-16| 492.82
#2009-12-17| 491.76
#2009-12-18| 489.05
#2009-12-21| 485.23
#2009-12-22| 481.82
#2009-12-23| 480.09
#2009-12-24| 481.68
#2009-12-25| .
#2009-12-28| 479.47
#2009-12-29| 482.46
#2009-12-30| 485.70
#2009-12-31| 489.94
#2010-01-01| .
#2010-01-04| 495.41
#2010-01-05| 500.56
#2010-01-06| 506.55
#2010-01-07| 510.14
#2010-01-08| 522.36
#2010-01-11| 530.83
#2010-01-12| 529.33
#2010-01-13| 528.97
#2010-01-14| 523.12
#2010-01-15| 517.01
#2010-01-18| .
#2010-01-19| 513.87
#2010-01-20| 513.10
#2010-01-21| 511.06
#2010-01-22| 509.78
#2010-01-25| 510.87
#2010-01-26| 508.94
#2010-01-27| 503.44
#2010-01-28| 497.57
#2010-01-29| 496.99
#2010-02-01| 498.69
#2010-02-02| 500.79
#2010-02-03| 500.95
#2010-02-04| 488.24
#2010-02-05| 479.42
#2010-02-08| 473.13
#2010-02-09| 477.52
#2010-02-10| 478.35
#2010-02-11| 486.56
#2010-02-12| 486.56
#2010-02-15| .
#2010-02-16| 493.69
#2010-02-17| 493.68
#2010-02-18| 493.72
#2010-02-19| 493.45
#2010-02-22| 494.13
#2010-02-23| 489.93
#2010-02-24| 487.73
#2010-02-25| 477.63
#2010-02-26| 474.62
#2010-03-01| 477.04
#2010-03-02| 482.51
#2010-03-03| 484.04
#2010-03-04| 481.05
#2010-03-05| 486.56
#2010-03-08| 488.68
#2010-03-09| 488.81
#2010-03-10| 489.76
#2010-03-11| 489.55
#2010-03-12| 491.36
#2010-03-15| 490.25
#2010-03-16| 500.53
#2010-03-17| 517.55
#2010-03-18| 514.36
#2010-03-19| 517.90
#2010-03-22| 519.33
#2010-03-23| 521.60
#2010-03-24| 522.62
#2010-03-25| 527.08
#2010-03-26| 535.95
#2010-03-29| 537.77
#2010-03-30| 539.12
#2010-03-31| 541.51
#2010-04-01| 541.59
#2010-04-02| .
#2010-04-05| 546.79
#2010-04-06| 557.29
#2010-04-07| 558.43
#2010-04-08| 558.63
#2010-04-09| 558.82
#2010-04-12| 565.30
#2010-04-13| 565.50
#2010-04-14| 573.93
#2010-04-15| 571.19
#2010-04-16| 564.10
#2010-04-19| 566.99
#2010-04-20| 572.95
#2010-04-21| 581.03
#2010-04-22| 587.84
#2010-04-23| 596.58
#2010-04-26| 597.18
#2010-04-27| 589.29
#2010-04-28| 587.51
#2010-04-29| 588.85
#2010-04-30| 586.36
#2010-05-03| 584.59
#2010-05-04| 565.80
#2010-05-05| 564.81
#2010-05-06| 560.59
#2010-05-07| 555.80
#2010-05-10| 572.39
#2010-05-11| 574.23
#2010-05-12| 578.66
#2010-05-13| 578.11
#2010-05-14| 567.89
#2010-05-17| 556.98
#2010-05-18| 560.47
#2010-05-19| 551.84
#2010-05-20| 535.39
#2010-05-21| 548.48
#2010-05-24| 550.16
#2010-05-25| 539.94
#2010-05-26| 546.24
#2010-05-27| 551.16
#2010-05-28| 549.80
#2010-05-31| .
#2010-06-01| 546.71
#2010-06-02| 546.02
#2010-06-03| 545.17
#2010-06-04| 534.81
#2010-06-07| 528.63
#2010-06-08| 528.10
#2010-06-09| 535.94
#2010-06-10| 543.03
#2010-06-11| 543.72
#2010-06-14| 545.71
#2010-06-15| 556.43
#2010-06-16| 557.93
#2010-06-17| 561.38
#2010-06-18| 561.07
#2010-06-21| 564.53
#2010-06-22| 562.48
#2010-06-23| 560.22
#2010-06-24| 552.50
#2010-06-25| 551.99
#2010-06-28| 553.24
#2010-06-29| 553.70
#2010-06-30| 547.32
#2010-07-01| 544.70
#2010-07-02| 545.29
#2010-07-05| .
#2010-07-06| 544.45
#2010-07-07| 543.65
#2010-07-08| 545.51
#2010-07-09| 547.23
#2010-07-12| 547.49
#2010-07-13| 551.29
#2010-07-14| 553.02
#2010-07-15| 552.06
#2010-07-16| 548.46
#2010-07-19| 545.46
#2010-07-20| 544.44
#2010-07-21| 541.54
#2010-07-22| 546.21
#2010-07-23| 547.77
#2010-07-26| 549.76
#2010-07-27| 550.19
#2010-07-28| 550.19
#2010-07-29| 550.19
#2010-07-30| 553.88
#2010-08-02| 558.94
#2010-08-03| 568.34
#2010-08-04| 577.28
#2010-08-05| 575.91
#2010-08-06| 574.91
#2010-08-09| 602.25
#2010-08-10| 602.37
#2010-08-11| 595.99
#2010-08-12| 600.74
#2010-08-13| 602.78
#2010-08-16| 606.26
#2010-08-17| 609.76
#2010-08-18| 612.07
#2010-08-19| 611.21
#2010-08-20| 614.71
#2010-08-23| 615.45
#2010-08-24| 615.53
#2010-08-25| 615.68
#2010-08-26| 614.48
#2010-08-27| 618.16
#2010-08-30| 618.24
#2010-08-31| 619.91
#2010-09-01| 629.68
#2010-09-02| 634.22
#2010-09-03| 648.71
#2010-09-06| .
#2010-09-07| 661.52
#2010-09-08| 664.83
#2010-09-09| 666.20
#2010-09-10| 673.57
#2010-09-13| 683.72
#2010-09-14| 687.13
#2010-09-15| 689.10
#2010-09-16| 693.19
#2010-09-17| 701.86
#2010-09-20| 713.90
#2010-09-21| 725.02
#2010-09-22| 736.25
#2010-09-23| 736.75
#2010-09-24| 740.49
#2010-09-27| 746.58
#2010-09-28| 750.57
#2010-09-29| 751.74
#2010-09-30| 762.58
#2010-10-01| 782.39
#2010-10-04| 790.87
#2010-10-05| 815.28
#2010-10-06| 819.67
#2010-10-07| 814.69
#2010-10-08| 814.69
#2010-10-11| 817.13
#2010-10-12| 821.27
#2010-10-13| 835.31
#2010-10-14| 840.55
#2010-10-15| 832.20
#2010-10-18| 817.23
#2010-10-19| 797.52
#2010-10-20| 808.59
#2010-10-21| 806.37
#2010-10-22| 808.44
#2010-10-25| 814.32
#2010-10-26| 826.76
#2010-10-27| 826.75
#2010-10-28| 823.99
#2010-10-29| 829.41
#2010-11-01| 828.35
#2010-11-02| 836.58
#2010-11-03| 838.20
#2010-11-04| 862.84
#2010-11-05| 870.92
#2010-11-08| 870.19
#2010-11-09| 885.39
#2010-11-10| 888.09
#2010-11-11| 890.62
#2010-11-12| 878.70
#2010-11-15| 876.03
#2010-11-16| 858.09
#2010-11-17| 863.12
#2010-11-18| 871.08
#2010-11-19| 877.31
#2010-11-22| 878.74
#2010-11-23| 872.23
#2010-11-24| 880.85
#2010-11-25| .
#2010-11-26| 892.80
#2010-11-29| 890.88
#2010-11-30| 897.97
#2010-12-01| 916.32
#2010-12-02| 927.02
#2010-12-03| 938.65
#2010-12-06| 944.82
#2010-12-07| 965.79
#2010-12-08| 965.39
#2010-12-09| 968.00
#2010-12-10| 964.21
#2010-12-13| 978.53
#2010-12-14| 976.60
#2010-12-15| 975.44
#2010-12-16| 974.70
#2010-12-17| 972.28
#2010-12-20| 968.39
#2010-12-21| 975.95
#2010-12-22| 983.27
#2010-12-23| 987.35
#2010-12-24| .
#2010-12-27| 994.40
#2010-12-28| 994.03
#2010-12-29| 995.58
#2010-12-30| 998.33
#2010-12-31|1005.23
#2011-01-03|1015.56
#2011-01-04|1015.15
#2011-01-05|1015.03
#2011-01-06|1005.83
#2011-01-07| 980.43
#2011-01-10| 953.48
#2011-01-11| 960.47
#2011-01-12| 963.80
#2011-01-13| 940.02
#2011-01-14| 917.47
#2011-01-17| .
#2011-01-18| 932.85
#2011-01-19| 937.80
#2011-01-20| 929.34
#2011-01-21| 928.05
#2011-01-24| 937.79
#2011-01-25| 930.42
#2011-01-26| 936.84
#2011-01-27| 977.52
#2011-01-28| 990.92
#2011-01-31|1011.29
#2011-02-01|1023.91
#2011-02-02|1037.12
#2011-02-03|1045.93
#2011-02-04|1053.24
#2011-02-07|1047.41
#2011-02-08|1026.57
#2011-02-09| 995.70
#2011-02-10| 996.87
#2011-02-11| 994.24
#2011-02-14|1005.90
#2011-02-15| 993.45
#2011-02-16| 997.83
#2011-02-17| 995.90
#2011-02-18|1008.15
#2011-02-21| .
#2011-02-22| 986.99
#2011-02-23| 973.23
#2011-02-24| 981.30
#2011-02-25| 996.64
#2011-02-28| 995.51
#2011-03-01| 982.15
#2011-03-02| 984.57
#2011-03-03| 973.07
#2011-03-04| 971.92
#2011-03-07| 971.42
#2011-03-08| 958.25
#2011-03-09| 954.53
#2011-03-10| 931.70
#2011-03-11| 938.47
#2011-03-14| 922.43
#2011-03-15| 900.67
#2011-03-16| 905.31
#2011-03-17| 891.22
#2011-03-18| 869.96
#2011-03-21| 872.90
#2011-03-22| 907.02
#2011-03-23| 917.90
#2011-03-24| 939.51
#2011-03-25| 923.75
#2011-03-28| 860.09
#2011-03-29| 875.96
#2011-03-30| 886.82
#2011-03-31| 898.57
#2011-04-01| 879.07
#2011-04-04| 857.43
#2011-04-05| 863.73
#2011-04-06| 871.40
#2011-04-07| 852.23
#2011-04-08| 854.79
#2011-04-11| 821.03
#2011-04-12| 784.37
#2011-04-13| 714.12
#2011-04-14| 721.56
#2011-04-15| 772.45
#2011-04-18| 743.33
#2011-04-19| 739.76
#2011-04-20| 727.04
#2011-04-21| 728.20
#2011-04-22| .
#2011-04-25| 697.46
#2011-04-26| 680.51
#2011-04-27| 687.46
#2011-04-28| 738.59
#2011-04-29| 771.45
#2011-05-02| 770.53
#2011-05-03| 767.58
#2011-05-04| 823.82
#2011-05-05| 827.25
#2011-05-06| 891.76
#2011-05-09| 893.60
#2011-05-10| 867.30
#2011-05-11| 839.68
#2011-05-12| 869.99
#2011-05-13| 897.23
#2011-05-16| 902.57
#2011-05-17| 899.26
#2011-05-18| 908.61
#2011-05-19| 909.30
#2011-05-20| 899.62
#2011-05-23| 883.86
#2011-05-24| 897.22
#2011-05-25| 904.24
#2011-05-26| 931.30
#2011-05-27| 927.30
#2011-05-30| .
#2011-05-31| 877.39
#2011-06-01| 821.77
#2011-06-02| 897.10
#2011-06-03| 875.29
#2011-06-06| 741.87
#2011-06-07| 810.05
#2011-06-08| 850.02
#2011-06-09| 879.36
#2011-06-10| 868.09
#2011-06-13| 873.14
#2011-06-14| 870.56
#2011-06-15| 848.77
#2011-06-16| 835.90
#2011-06-17| 836.89
#2011-06-20| 835.19
#2011-06-21| 805.57
#2011-06-22| 802.58
#2011-06-23| 786.42
#2011-06-24| 784.94
#2011-06-27| 784.39
#2011-06-28| 776.26
#2011-06-29| 777.24
#2011-06-30| 780.09
#2011-07-01| 787.28
#2011-07-04| .
#2011-07-05| 792.63
#2011-07-06| 792.77
#2011-07-07| 810.00
#2011-07-08| 808.30
#2011-07-11| 792.93
#2011-07-12| 792.90
#2011-07-13| 793.62
#2011-07-14| 785.35
#2011-07-15| 785.24
#2011-07-18| 827.92
#2011-07-19| 861.14
#2011-07-20| 871.14
#2011-07-21| 874.44
#2011-07-22| 873.51
#2011-07-25| 871.33
#2011-07-26| 876.76
#2011-07-27| 866.26
#2011-07-28| 865.94
#2011-07-29| 866.35
#2011-08-01| 866.90
#2011-08-02| 864.95
#2011-08-03| 858.70
#2011-08-04| 807.64
#2011-08-05| 802.54
#2011-08-08| 747.99
#2011-08-09| 773.90
#2011-08-10| 765.44
#2011-08-11| 780.51
#2011-08-12| 792.97
#2011-08-15| 794.00
#2011-08-16| 789.18
#2011-08-17| 791.99
#2011-08-18| 769.30
#2011-08-19| 765.84
#2011-08-22| 768.89
#2011-08-23| 769.64
#2011-08-24| 771.53
#2011-08-25| 769.96
#2011-08-26| 777.38
#2011-08-29| 785.54
#2011-08-30| 785.54
#2011-08-31| 809.83
#2011-09-01| 811.26
#2011-09-02| 805.58
#2011-09-05| .
#2011-09-06| 783.45
#2011-09-07| 787.49
#2011-09-08| 784.59
#2011-09-09| 781.21
#2011-09-12| 779.21
#2011-09-13| 775.72
#2011-09-14| 783.95
#2011-09-15| 792.90
#2011-09-16| 801.26
#2011-09-19| 792.40
#2011-09-20| 790.51
#2011-09-21| 775.60
#2011-09-22| 738.53
#2011-09-23| 739.99
#2011-09-26| 736.93
#2011-09-27| 748.86
#2011-09-28| 736.97
#2011-09-29| 731.36
#2011-09-30| 726.28
#2011-10-03| 714.49
#2011-10-04| 698.63
#2011-10-05| 691.48
#2011-10-06| 700.44
#2011-10-07| 708.52
#2011-10-10| 728.29
#2011-10-11| 725.10
#2011-10-12| 737.00
#2011-10-13| 739.36
#2011-10-14| 749.59
#2011-10-17| 743.90
#2011-10-18| 756.18
#2011-10-19| 754.51
#2011-10-20| 747.60
#2011-10-21| 753.72
#2011-10-24| 774.84
#2011-10-25| 770.29
#2011-10-26| 770.86
#2011-10-27| 796.43
#2011-10-28| 794.36
#2011-10-31| 781.24
#2011-11-01| 780.32
#2011-11-02| 776.01
#2011-11-03| 777.09
#2011-11-04| 768.78
#2011-11-07| 769.09
#2011-11-08| 771.62
#2011-11-09| 751.61
#2011-11-10| 758.96
#2011-11-11| 770.87
#2011-11-14| 768.60
#2011-11-15| 768.40
#2011-11-16| 767.95
#2011-11-17| 761.97
#2011-11-18| 762.16
#2011-11-21| 756.13
#2011-11-22| 754.43
#2011-11-23| 751.46
#2011-11-24| .
#2011-11-25| 745.96
#2011-11-28| 756.84
#2011-11-29| 764.80
#2011-11-30| 789.20
#2011-12-01| 792.55
#2011-12-02| 804.71
#2011-12-05| 809.26
#2011-12-06| 808.82
#2011-12-07| 807.28
#2011-12-08| 807.28
#2011-12-09| 802.92
#2011-12-12| 788.52
#2011-12-13| 784.56
#2011-12-14| 777.26
#2011-12-15| 780.89
#2011-12-16| 782.68
#2011-12-19| 774.68
#2011-12-20| 778.27
#2011-12-21| 779.24
#2011-12-22| 779.15
#2011-12-23| 778.85
#2011-12-26| .
#2011-12-27| 776.13
#2011-12-28| 778.35
#2011-12-29| 788.26
#2011-12-30| 792.34
#2012-01-02| .
#2012-01-03| 804.82
#2012-01-04| 810.10
#2012-01-05| 814.47
#2012-01-06| 806.17
#2012-01-09| 808.06
#2012-01-10| 817.00
#2012-01-11| 815.37
#2012-01-12| 824.95
#2012-01-13| 825.31
#2012-01-16| .
#2012-01-17| 832.51
#2012-01-18| 839.95
#2012-01-19| 848.87
#2012-01-20| 846.99
#2012-01-23| 854.37
#2012-01-24| 862.34
#2012-01-25| 863.48
#2012-01-26| 869.33
#2012-01-27| 875.56
#2012-01-30| 884.58
#2012-01-31| 890.31
#2012-02-01| 910.22
#2012-02-02| 916.40
#2012-02-03| 921.51
#2012-02-06| 924.85
#2012-02-07| 918.39
#2012-02-08| 903.45
#2012-02-09| 906.83
#2012-02-10| 907.62
#2012-02-13| 909.08
#2012-02-14| 906.82
#2012-02-15| 907.81
#2012-02-16| 911.12
#2012-02-17| 911.61
#2012-02-20| .
#2012-02-21| 923.86
#2012-02-22| 925.89
#2012-02-23| 924.61
#2012-02-24| 924.87
#2012-02-27| 921.15
#2012-02-28| 928.43
#2012-02-29| 924.55
#2012-03-01| 938.46
#2012-03-02| 948.45
#2012-03-05| 940.34
#2012-03-06| 927.87
#2012-03-07| 933.95
#2012-03-08| 942.55
#2012-03-09| 956.57
#2012-03-12| 950.63
#2012-03-13| 955.16
#2012-03-14| 954.22
#2012-03-15| 949.71
#2012-03-16| 953.56
#2012-03-19| 957.19
#2012-03-20| 954.28
#2012-03-21| 955.97
#2012-03-22| 950.20
#2012-03-23| 957.21
#2012-03-26| 966.65
#2012-03-27| 975.62
#2012-03-28| 974.97
#2012-03-29| 970.29
#2012-03-30| 982.04
#2012-04-02|1001.98
#2012-04-03|1008.66
#2012-04-04| 996.51
#2012-04-05| 996.79
#2012-04-06| .
#2012-04-09| 984.71
#2012-04-10| 982.11
#2012-04-11| 980.06
#2012-04-12| 982.05
#2012-04-13| 978.55
#2012-04-16| 979.71
#2012-04-17| 987.15
#2012-04-18| 984.54
#2012-04-19| 982.31
#2012-04-20| 987.57
#2012-04-23| 979.49
#2012-04-24| 979.71
#2012-04-25| 977.90
#2012-04-26| 976.02
#2012-04-27| 984.86
#2012-04-30| 980.53
#2012-05-01| 979.79
#2012-05-02| 977.88
#2012-05-03| 969.12
#2012-05-04| 970.17
#2012-05-07| 962.57
#2012-05-08| 937.04
#2012-05-09| 943.60
#2012-05-10| 951.58
#2012-05-11| 948.89
#2012-05-14| 933.99
#2012-05-15| 922.21
#2012-05-16| 912.86
#2012-05-17| 900.22
#2012-05-18| 891.94
#2012-05-21| 895.28
#2012-05-22| 898.29
#2012-05-23| 883.07
#2012-05-24| 880.04
#2012-05-25| 876.02
#2012-05-28| .
#2012-05-29| 881.38
#2012-05-30| 875.68
#2012-05-31| 878.08
#2012-06-01| 864.30
#2012-06-04| 862.96
#2012-06-05| 868.06
#2012-06-06| 890.92
#2012-06-07| 898.48
#2012-06-08| 895.61
#2012-06-11| 896.52
#2012-06-12| 900.57
#2012-06-13| 900.00
#2012-06-14| 897.63
#2012-06-15| 896.79
#2012-06-18| 905.50
#2012-06-19| 911.84
#2012-06-20| 912.77
#2012-06-21| 905.71
#2012-06-22| 901.72
#2012-06-25| 896.25
#2012-06-26| 893.99
#2012-06-27| 892.09
#2012-06-28| 888.01
#2012-06-29| 891.68
#2012-07-02| 901.15
#2012-07-03| 909.25
#2012-07-04| .
#2012-07-05| 910.68
#2012-07-06| 904.78
#2012-07-09| 906.02
#2012-07-10| 903.04
#2012-07-11| 902.87
#2012-07-12| 897.82
#2012-07-13| 906.97
#2012-07-16| 903.45
#2012-07-17| 905.64
#2012-07-18| 907.86
#2012-07-19| 907.54
#2012-07-20| 901.98
#2012-07-23| 886.13
#2012-07-24| 888.78
#2012-07-25| 887.62
#2012-07-26| 893.01
#2012-07-27| 897.06
#2012-07-30| 892.45
#2012-07-31| 886.69
#2012-08-01| 882.91
#2012-08-02| 878.87
#2012-08-03| 892.27
#2012-08-06| 894.51
#2012-08-07| 892.04
#2012-08-08| 890.33
#2012-08-09| 893.19
#2012-08-10| 896.89
#2012-08-13| 894.87
#2012-08-14| 895.87
#2012-08-15| 898.90
#2012-08-16| 903.51
#2012-08-17| 906.62
#2012-08-20| 899.73
#2012-08-21| 904.91
#2012-08-22| 902.34
#2012-08-23| 895.73
#2012-08-24| 895.84
#2012-08-27| 900.59
#2012-08-28| 900.80
#2012-08-29| 902.60
#2012-08-30| 902.17
#2012-08-31| 903.79
#2012-09-03| .
#2012-09-04| 900.14
#2012-09-05| 898.70
#2012-09-06| 902.42
#2012-09-07| 909.99
#2012-09-10| 910.82
#2012-09-11| 918.24
#2012-09-12| 930.80
#2012-09-13| 946.02
#2012-09-14| 971.53
#2012-09-17| 964.87
#2012-09-18| 960.05
#2012-09-19| 963.38
#2012-09-20| 964.04
#2012-09-21| 973.36
#2012-09-24| 977.51
#2012-09-25| 982.11
#2012-09-26| 978.64
#2012-09-27| 985.03
#2012-09-28| 984.78
#2012-10-01| 983.60
#2012-10-02| 983.68
#2012-10-03| 977.80
#2012-10-04| 980.96
#2012-10-05| 990.40
#2012-10-08| 989.48
#2012-10-09| 977.59
#2012-10-10| 980.32
#2012-10-11| 982.03
#2012-10-12| 982.74
#2012-10-15| 986.50
#2012-10-16| 995.75
#2012-10-17| 995.16
#2012-10-18| 996.71
#2012-10-19| 997.58
#2012-10-22| 996.80
#2012-10-23| 992.49
#2012-10-24| 990.23
#2012-10-25| 989.81
#2012-10-26| 981.88
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 978.33
#2012-11-01| 976.69
#2012-11-02| 973.11
#2012-11-05| 976.79
#2012-11-06| 978.43
#2012-11-07| 982.32
#2012-11-08| 988.64
#2012-11-09| 990.06
#2012-11-12| 997.47
#2012-11-13|1005.97
#2012-11-14|1005.98
#2012-11-15| 997.15
#2012-11-16| 990.15
#2012-11-19|1006.95
#2012-11-20|1005.82
#2012-11-21|1003.63
#2012-11-22| .
#2012-11-23|1006.86
#2012-11-26|1008.84
#2012-11-27|1006.42
#2012-11-28|1002.97
#2012-11-29|1004.15
#2012-11-30|1000.00
#2012-12-03|1015.86
#2012-12-04|1012.09
#2012-12-05|1010.52
#2012-12-06|1007.65
#2012-12-07| 994.18
#2012-12-10| 991.68
#2012-12-11|1004.59
#2012-12-12|1008.13
#2012-12-13|1007.63
#2012-12-14|1006.70
#2012-12-17|1010.90
#2012-12-18|1014.36
#2012-12-19|1015.72
#2012-12-20|1017.61
#2012-12-21|1018.02
#2012-12-24|1019.22
#2012-12-25|1019.22
#2012-12-26|1029.21
#2012-12-27|1032.28
#2012-12-28|1043.06
#2012-12-31|1044.79
#2013-01-01|1044.79
#2013-01-02|1059.50
#2013-01-03|1063.87
#2013-01-04|1077.79
#2013-01-07|1086.57
#2013-01-08|1102.74
#2013-01-09|1103.56
#2013-01-10|1110.45
#2013-01-11|1109.95
#2013-01-14|1109.09
#2013-01-15|1101.79
#2013-01-16|1099.60
#2013-01-17|1092.70
#2013-01-18|1094.53
#2013-01-21|1095.31
#2013-01-22|1089.10
#2013-01-23|1104.11
#2013-01-24|1111.59
#2013-01-25|1100.92
#2013-01-28|1079.01
#2013-01-29|1079.62
#2013-01-30|1097.69
#2013-01-31|1107.88
#2013-02-01|1133.95
#2013-02-04|1121.46
#2013-02-05|1126.07
#2013-02-06|1127.32
#2013-02-07|1129.42
#2013-02-08|1131.53
#2013-02-11|1130.88
#2013-02-12|1137.56
#2013-02-13|1146.32
#2013-02-14|1131.35
#2013-02-15|1121.18
#2013-02-18|1116.73
#2013-02-19|1122.37
#2013-02-20|1124.08
#2013-02-21|1125.17
#2013-02-22|1135.58
#2013-02-25|1131.60
#2013-02-26|1133.38
#2013-02-27|1138.51
#2013-02-28|1135.49
#2013-03-01|1139.12
#2013-03-04|1134.41
#2013-03-05|1142.60
#2013-03-06|1146.23
#2013-03-07|1127.15
#2013-03-08|1138.09
#2013-03-11|1141.73
#2013-03-12|1147.32
#2013-03-13|1119.02
#2013-03-14|1115.48
#2013-03-15|1127.49
#2013-03-18|1121.13
#2013-03-19|1095.08
#2013-03-20|1104.92
#2013-03-21|1115.84
#2013-03-22|1132.95
#2013-03-25|1136.72
#2013-03-26|1137.00
#2013-03-27|1145.74
#2013-03-28|1145.52
#2013-03-29|1145.52
#2013-04-01|1143.03
#2013-04-02|1138.46
#2013-04-03|1136.89
#2013-04-04|1136.12
#2013-04-05|1117.76
#2013-04-08|1113.08
#2013-04-09|1117.91
#2013-04-10|1108.48
#2013-04-11|1111.07
#2013-04-12|1105.56
#2013-04-15|1073.00
#2013-04-16|1089.21
#2013-04-17|1070.20
#2013-04-18|1061.60
#2013-04-19|1062.10
#2013-04-22|1057.18
#2013-04-23|1051.46
#2013-04-24|1035.66
#2013-04-25|1048.92
#2013-04-26|1031.21
#2013-04-29|1029.47
#2013-04-30|1004.60
#2013-05-01|1004.60
#2013-05-02|1018.19
#2013-05-03|1038.75
#2013-05-06|1049.99
#2013-05-07|1039.86
#2013-05-08|1045.38
#2013-05-09|1055.76
#2013-05-10|1057.82
#2013-05-13|1068.00
#2013-05-14|1036.28
#2013-05-15|1014.16
#2013-05-16| 968.68
#2013-05-17| 960.19
#2013-05-20| 969.64
#2013-05-21| 971.49
#2013-05-22| 992.14
#2013-05-23| 976.90
#2013-05-24| 957.37
#2013-05-27| 951.44
#2013-05-28| 942.69
#2013-05-29| 921.58
#2013-05-30| 899.88
#2013-05-31| 876.86
#2013-06-03| 864.92
#2013-06-04| 879.83
#2013-06-05| 883.55
#2013-06-06| 871.00
#2013-06-07| 884.19
#2013-06-10| 879.21
#2013-06-11| 853.24
#2013-06-12| 866.07
#2013-06-13| 912.37
#2013-06-14| 924.14
#2013-06-17| 941.10
#2013-06-18| 937.98
#2013-06-19| 936.68
#2013-06-20| 901.45
#2013-06-21| 878.18
#2013-06-24| 864.77
#2013-06-25| 877.67
#2013-06-26| 886.42
#2013-06-27| 891.10
#2013-06-28| 894.25
#2013-07-01| 898.72
#2013-07-02| 889.04
#2013-07-03| 886.60
#2013-07-04| 884.60
#2013-07-05| 865.91
#2013-07-08| 863.08
#2013-07-09| 840.98
#2013-07-10| 820.03
#2013-07-11| 817.54
#2013-07-12| 823.06
#2013-07-15| 824.08
#2013-07-16| 832.69
#2013-07-17| 862.30
#2013-07-18| 857.44
#2013-07-19| 856.86
#2013-07-22| 852.52
#2013-07-23| 839.17
#2013-07-24| 832.21
#2013-07-25| 829.01
#2013-07-26| 826.54
#2013-07-29| 826.86
#2013-07-30| 823.47
#2013-07-31| 840.10
#2013-08-01| 870.73
#2013-08-02| 871.27
#2013-08-05| 866.85
#2013-08-06| 861.90
#2013-08-07| 856.63
#2013-08-08| 857.74
#2013-08-09| 888.11
#2013-08-12| 927.95
#2013-08-13| 946.22
#2013-08-14| 949.08
#2013-08-15| 947.13
#2013-08-16| 941.47
#2013-08-19| 945.14
#2013-08-20| 942.04
#2013-08-21| 943.38
#2013-08-22| 943.82
#2013-08-23| 953.59
#2013-08-26| 958.56
#2013-08-27| 926.39
#2013-08-28| 932.89
#2013-08-29| 935.80
#2013-08-30| 935.46
#2013-09-02| 950.97
#2013-09-03| 970.96
#2013-09-04| 976.63
#2013-09-05| 982.49
#2013-09-06| 984.93
#2013-09-09| 986.06
#2013-09-10| 992.72
#2013-09-11|1001.64
#2013-09-12| 988.81
#2013-09-13| 989.80
#2013-09-16| 996.24
#2013-09-17| 979.91
#2013-09-18| 942.27
#2013-09-19| 969.67
#2013-09-20| 965.41
#2013-09-23| 960.92
#2013-09-24| 947.37
#2013-09-25| 946.27
#2013-09-26| 934.11
#2013-09-27| 931.79
#2013-09-30| 925.98
#2013-10-01| 920.58
#2013-10-02| 923.10
#2013-10-03| 918.62
#2013-10-04| 918.67
#2013-10-07| 917.17
#2013-10-08| 916.18
#2013-10-09| 915.02
#2013-10-10| 907.20
#2013-10-11| 915.92
#2013-10-14| 920.90
#2013-10-15| 928.43
#2013-10-16| 929.85
#2013-10-17| 928.47
#2013-10-18| 925.41
#2013-10-21| 915.27
#2013-10-22| 926.13
#2013-10-23| 918.06
#2013-10-24| 917.00
#2013-10-25| 921.57
#2013-10-28| 921.78
#2013-10-29| 939.69
#2013-10-30| 940.79
#2013-10-31| 930.77
#2013-11-01| 930.27
#2013-11-04| 931.39
#2013-11-05| 929.24
#2013-11-06| 924.18
#2013-11-07| 909.61
#2013-11-08| 894.24
#2013-11-11| 897.59
#2013-11-12| 895.30
#2013-11-13| 885.51
#2013-11-14| 884.66
#2013-11-15| 885.75
#2013-11-18| 878.92
#2013-11-19| 873.42
#2013-11-20| 865.55
#2013-11-21| 866.93
#2013-11-22| 858.07
#2013-11-25| 852.90
#2013-11-26| 862.14
#2013-11-27| 854.73
#2013-11-28| 843.13
#2013-11-29| 835.96
#2013-12-02| 836.53
#2013-12-03| 823.61
#2013-12-04| 813.96
#2013-12-05| 812.91
#2013-12-06| 814.27
#2013-12-09| 808.99
#2013-12-10| 838.16
#2013-12-11| 832.92
#2013-12-12| 840.10
#2013-12-13| 864.76
#2013-12-16| 894.52
#2013-12-17| 924.20
#2013-12-18| 908.75
#2013-12-19| 896.17
#2013-12-20| 891.76
#2013-12-23| 893.35
#2013-12-24| 894.28
#2013-12-25| 894.28
#2013-12-26| 891.46
#2013-12-27| 881.58
#2013-12-30| 878.83
#2013-12-31| 883.16
#2014-01-01| 883.16
#2014-01-02| 887.19
#2014-01-03| 896.25
#2014-01-06| 891.61
#2014-01-07| 894.63
#2014-01-08| 898.17
#2014-01-09| 901.51
#2014-01-10| 911.92
#2014-01-13| 909.73
#2014-01-14| 908.69
#2014-01-15| 911.93
#2014-01-16| 908.45
#2014-01-17| 908.10
#2014-01-20| 908.50
#2014-01-21| 909.26
#2014-01-22| 900.34
#2014-01-23| 887.93
#2014-01-24| 858.10
#2014-01-27| 846.74
#2014-01-28| 820.08
#2014-01-29| 794.32
#2014-01-30| 809.56
#2014-01-31| 801.91
#2014-02-03| 785.64
#2014-02-04| 780.58
#2014-02-05| 784.43
#2014-02-06| 785.85
#2014-02-07| 792.40
#2014-02-10| 781.13
#2014-02-11| 781.00
#2014-02-12| 781.95
#2014-02-13| 780.72
#2014-02-14| 780.57
#2014-02-17| 789.60
#2014-02-18| 782.72
#2014-02-19| 786.80
#2014-02-20| 789.11
#2014-02-21| 794.55
#2014-02-24| 791.31
#2014-02-25| 790.39
#2014-02-26| 787.62
#2014-02-27| 781.33
#2014-02-28| 792.10
#2014-03-03| 769.67
#2014-03-04| 771.05
#2014-03-05| 761.03
#2014-03-06| 766.10
#2014-03-07| 768.69
#2014-03-10| 770.29
#2014-03-11| 780.08
#2014-03-12| 776.31
#2014-03-13| 759.52
#2014-03-14| 752.24
#2014-03-17| 756.36
#2014-03-18| 746.28
#2014-03-19| 743.23
#2014-03-20| 748.47
#2014-03-21| 742.41
#2014-03-24| 740.46
#2014-03-25| 726.44
#2014-03-26| 716.33
#2014-03-27| 716.19
#2014-03-28| 725.01
#2014-03-31| 723.90
#2014-04-01| 732.23
#2014-04-02| 738.33
#2014-04-03| 735.38
#2014-04-04| 736.69
#2014-04-07| 740.16
#2014-04-08| 753.53
#2014-04-09| 749.83
#2014-04-10| 767.97
#2014-04-11| 768.44
#2014-04-14| 774.16
#2014-04-15| 768.51
#2014-04-16| 766.49
#2014-04-17| 769.26
#2014-04-18| 769.12
#2014-04-21| 773.52
#2014-04-22| 778.11
#2014-04-23| 775.19
#2014-04-24| 774.75
#2014-04-25| 768.33
#2014-04-28| 766.41
#2014-04-29| 776.00
#2014-04-30| 796.64
#2014-05-01| 796.21
#2014-05-02| 800.21
#2014-05-05| 800.56
#2014-05-06| 807.30
#2014-05-07| 813.21
#2014-05-08| 830.09
#2014-05-09| 825.73
#2014-05-12| 847.46
#2014-05-13| 830.34
#2014-05-14| 821.06
#2014-05-15| 830.33
#2014-05-16| 840.89
#2014-05-19| 839.42
#2014-05-20| 830.59
#2014-05-21| 830.16
#2014-05-22| 836.37
#2014-05-23| 838.85
#2014-05-26| 792.57
#2014-05-27| 827.54
#2014-05-28| 825.20
#2014-05-29| 841.08
#2014-05-30| 828.41
#2014-06-02| 828.95
#2014-06-03| 826.86
#2014-06-04| 817.40
#2014-06-05| 823.85
#2014-06-06| 831.02
#2014-06-09| 833.05
#2014-06-10| 826.05
#2014-06-11| 825.93
#2014-06-12| 836.07
#2014-06-13| 830.34
#2014-06-16| 830.49
#2014-06-17| 828.71
#2014-06-18| 831.47
#2014-06-19| 840.15
#2014-06-20| 838.05
#2014-06-23| 831.33
#2014-06-24| 823.43
#2014-06-25| 825.17
#2014-06-26| 826.85
#2014-06-27| 816.47
#2014-06-30| 827.71
#2014-07-01| 832.74
#2014-07-02| 836.50
#2014-07-03| 856.97
#2014-07-04| 877.63
#2014-07-07| 879.30
#2014-07-08| 876.14
#2014-07-09| 883.02
#2014-07-10| 880.78
#2014-07-11| 879.36
#2014-07-14| 873.54
#2014-07-15| 868.98
#2014-07-16| 872.21
#2014-07-17| 864.60
#2014-07-18| 863.27
#2014-07-21| 870.70
#2014-07-22| 870.89
#2014-07-23| 860.64
#2014-07-24| 850.73
#2014-07-25| 843.85
#2014-07-28| 844.00
#2014-07-29| 842.64
#2014-07-30| 847.67
#2014-07-31| 852.16
#2014-08-01| 853.02
#2014-08-04| 857.70
#2014-08-05| 849.72
#2014-08-06| 846.03
#2014-08-07| 853.51
#2014-08-08| 848.04
#2014-08-11| 855.10
#2014-08-12| 853.10
#2014-08-13| 855.92
#2014-08-14| 851.71
#2014-08-15| 849.61
#2014-08-18| 851.03
#2014-08-19| 856.85
#2014-08-20| 855.41
#2014-08-21| 855.99
#2014-08-22| 859.11
#2014-08-25| 850.08
#2014-08-26| 850.53
#2014-08-27| 847.54
#2014-08-28| 836.14
#2014-08-29| 841.76
#2014-09-01| 839.09
#2014-09-02| 832.66
#2014-09-03| 839.10
#2014-09-04| 827.39
#2014-09-05| 828.80
#2014-09-08| 831.03
#2014-09-09| 826.95
#2014-09-10| 819.24
#2014-09-11| 820.10
#2014-09-12| 814.05
#2014-09-15| 811.62
#2014-09-16| 811.20
#2014-09-17| 807.72
#2014-09-18| 805.83
#2014-09-19| 813.37
#2014-09-22| 806.40
#2014-09-23| 801.26
#2014-09-24| 792.49
#2014-09-25| 790.75
#2014-09-26| 786.22
#2014-09-29| 780.60
#2014-09-30| 773.39
#2014-10-01| 762.46
#2014-10-02| 759.94
#2014-10-03| 745.37
#2014-10-06| 735.00
#2014-10-07| 719.63
#2014-10-08| 718.52
#2014-10-09| 720.22
#2014-10-10| 731.63
#2014-10-13| 732.30
#2014-10-14| 734.66
#2014-10-15| 741.02
#2014-10-16| 740.63
#2014-10-17| 760.31
#2014-10-20| 744.38
#2014-10-21| 738.45
#2014-10-22| 741.36
#2014-10-23| 746.91
#2014-10-24| 751.99
#2014-10-27| 746.09
#2014-10-28| 734.99
#2014-10-29| 728.76
#2014-10-30| 716.27
#2014-10-31| 708.29
#2014-11-03| 687.35
#2014-11-04| 688.64
#2014-11-05| 665.11
#2014-11-06| 677.29
#2014-11-07| 696.79
#2014-11-10| 694.35
#2014-11-11| 707.44
#2014-11-12| 699.69
#2014-11-13| 693.80
#2014-11-14| 692.31
#2014-11-17| 689.42
#2014-11-18| 678.20
#2014-11-19| 675.15
#2014-11-20| 678.58
#2014-11-21| 696.65
#2014-11-24| 683.51
#2014-11-25| 688.92
#2014-11-26| 693.40
#2014-11-27| 696.84
#2014-11-28| 692.34
#2014-12-01| 703.49
#2014-12-02| 679.29
#2014-12-03| 683.13
#2014-12-04| 675.45
#2014-12-05| 676.88
#2014-12-08| 674.60
#2014-12-09| 682.85
#2014-12-10| 686.82
#2014-12-11| 693.35
#2014-12-12| 687.90
#2014-12-15| 668.62
#2014-12-16| 648.42
#2014-12-17| 649.38
#2014-12-18| 668.71
#2014-12-19| 673.32
#2014-12-22| 671.12
#2014-12-23| 667.02
#2014-12-24| 669.36
#2014-12-25| 669.36
#2014-12-26| 659.72
#2014-12-29| 656.66
#2014-12-30| 665.66
#2014-12-31| 671.30
#2015-01-01| 671.30
#2015-01-02| 670.67
#2015-01-05| 653.21
#2015-01-06| 641.68
#2015-01-07| 645.71
#2015-01-08| 639.67
#2015-01-09| 635.64
#2015-01-12| 625.96
#2015-01-13| 603.34
#2015-01-14| 581.25
#2015-01-15| 577.45
#2015-01-16| 571.47
#2015-01-19| 570.43
#2015-01-20| 552.71
#2015-01-21| 536.97
#2015-01-22| 546.97
#2015-01-23| 551.29
#2015-01-26| 553.57
#2015-01-27| 555.90
#2015-01-28| 551.62
#2015-01-29| 540.20
#2015-01-30| 554.91
#2015-02-02| 557.44
#2015-02-03| 574.58
#2015-02-04| 596.32
#2015-02-05| 590.22
#2015-02-06| 572.23
#2015-02-09| 582.21
#2015-02-10| 579.67
#2015-02-11| 574.85
#2015-02-12| 581.58
#2015-02-13| 602.52
#2015-02-16| 606.95
#2015-02-17| 593.11
#2015-02-18| 595.21
#2015-02-19| 609.21
#2015-02-20| 590.59
#2015-02-23| 580.62
#2015-02-24| 583.19
#2015-02-25| 573.53
#2015-02-26| 570.17
#2015-02-27| 575.38
#2015-03-02| 578.46
#2015-03-03| 576.47
#2015-03-04| 565.65
#2015-03-05| 559.93
#2015-03-06| 552.24
#2015-03-09| 540.00
#2015-03-10| 542.85
#2015-03-11| 541.53
#2015-03-12| 542.98
#2015-03-13| 543.78
#2015-03-16| 536.96
#2015-03-17| 538.49
#2015-03-18| 538.80
#2015-03-19| 536.73
#2015-03-20| 543.76
#2015-03-23| 543.97
#2015-03-24| 542.52
#2015-03-25| 538.51
#2015-03-26| 532.68
#2015-03-27| 532.69
#2015-03-30| 531.82
#2015-03-31| 536.32
#2015-04-01| 544.47
#2015-04-02| 543.59
#2015-04-03| 543.94
#2015-04-06| 548.70
#2015-04-07| 539.80
#2015-04-08| 532.41
#2015-04-09| 531.34
#2015-04-10| 519.25
#2015-04-13| 517.88
#2015-04-14| 539.44
#2015-04-15| 539.12
#2015-04-16| 541.46
#2015-04-17| 540.18
#2015-04-20| 536.44
#2015-04-21| 526.17
#2015-04-22| 536.06
#2015-04-23| 541.36
#2015-04-24| 542.48
#2015-04-27| 554.12
#2015-04-28| 559.89
#2015-04-29| 558.33
#2015-04-30| 567.51
#2015-05-01| 566.44
#2015-05-04| 566.38
#2015-05-05| 567.16
#2015-05-06| 574.13
#2015-05-07| 574.57
#2015-05-08| 560.72
#2015-05-11| 570.19
#2015-05-12| 576.57
#2015-05-13| 586.00
#2015-05-14| 575.35
#2015-05-15| 582.23
#2015-05-18| 574.41
#2015-05-19| 580.91
#2015-05-20| 572.66
#2015-05-21| 571.75
#2015-05-22| 564.61
#2015-05-25| 563.89
#2015-05-26| 553.69
#2015-05-27| 557.31
#2015-05-28| 543.08
#2015-05-29| 546.02
#2015-06-01| 560.89
#2015-06-02| 548.73
#2015-06-03| 548.07
#2015-06-04| 544.86
#2015-06-05| 549.58
#2015-06-08| 546.19
#2015-06-09| 546.83
#2015-06-10| 543.91
#2015-06-11| 550.17
#2015-06-12| 548.92
#2015-06-15| 556.56
#2015-06-16| 539.62
#2015-06-17| 573.31
#2015-06-18| 558.89
#2015-06-19| 562.77
#2015-06-22| 547.73
#2015-06-23| 561.41
#2015-06-24| 552.97
#2015-06-25| 547.17
#2015-06-26| 543.64
#2015-06-29| 543.47
#2015-06-30| 556.71
#2015-07-01| 556.91
#2015-07-02| 555.91
#2015-07-03| 556.60
#2015-07-06| 567.49
#2015-07-07| 530.59
#2015-07-08| 534.02
#2015-07-09| 534.42
#2015-07-10| 536.60
#2015-07-13| 537.76
#2015-07-14| 528.71
#2015-07-15| 524.83
#2015-07-16| 539.85
#2015-07-17| 541.30
#2015-07-20| 516.83
#2015-07-21| 525.30
#2015-07-22| 525.59
#2015-07-23| 517.55
#2015-07-24| 495.64
#2015-07-27| 496.65
#2015-07-28| 495.59
#2015-07-29| 496.67
#2015-07-30| 495.60
#2015-07-31| 496.71
#2015-08-03| 485.82
#2015-08-04| 479.44
#2015-08-05| 464.26
#2015-08-06| 464.37
#2015-08-07| 470.51
#2015-08-10| 478.02
#2015-08-11| 464.28
#2015-08-12| 466.15
#2015-08-13| 460.09
#2015-08-14| 441.91
#2015-08-17| 411.19
#2015-08-18| 398.36
#2015-08-19| 397.07
#2015-08-20| 382.52
#2015-08-21| 375.94
#2015-08-24| 361.60
#2015-08-25| 356.04
#2015-08-26| 354.92
#2015-08-27| 370.31
#2015-08-28| 391.43
#2015-08-31| 397.82
#2015-09-01| 401.07
#2015-09-02| 382.42
#2015-09-03| 394.13
#2015-09-04| 400.61
#2015-09-07| 390.63
#2015-09-08| 379.48
#2015-09-09| 378.04
#2015-09-10| 377.02
#2015-09-11| 383.63
#2015-09-14| 381.96
#2015-09-15| 377.67
#2015-09-16| 376.26
#2015-09-17| 382.01
#2015-09-18| 385.89
#2015-09-21| 377.26
#2015-09-22| 377.82
#2015-09-23| 377.80
#2015-09-24| 372.97
#2015-09-25| 375.33
#2015-09-28| 368.06
#2015-09-29| 363.73
#2015-09-30| 368.82
#2015-10-01| 376.98
#2015-10-02| 383.60
#2015-10-05| 385.32
#2015-10-06| 376.78
#2015-10-07| 378.23
#2015-10-08| 377.28
#2015-10-09| 379.04
#2015-10-12| 395.60
#2015-10-13| 374.58
#2015-10-14| 377.91
#2015-10-15| 366.89
#2015-10-16| 378.94
#2015-10-19| 394.43
#2015-10-20| 376.17
#2015-10-21| 378.19
#2015-10-22| 377.86
#2015-10-23| 377.53
#2015-10-26| 380.74
#2015-10-27| 372.90
#2015-10-28| 377.59
#2015-10-29| 379.83
#2015-10-30| 382.64
#2015-11-02| 379.68
#2015-11-03| 377.61
#2015-11-04| 364.58
#2015-11-05| 363.86
#2015-11-06| 369.96
#2015-11-09| 384.17
#2015-11-10| 366.83
#2015-11-11| 366.22
#2015-11-12| 358.39
#2015-11-13| 377.56
#2015-11-16| 356.45
#2015-11-17| 349.96
#2015-11-18| 341.70
#2015-11-19| 348.18
#2015-11-20| 346.59
#2015-11-23| 345.15
#2015-11-24| 340.12
#2015-11-25| 342.10
#2015-11-26| 340.61
#2015-11-27| 332.32
#2015-11-30| 353.75
#2015-12-01| 340.47
#2015-12-02| 327.29
#2015-12-03| 335.90
#2015-12-04| 328.89
#2015-12-07| 333.11
#2015-12-08| 333.91
#2015-12-09| 347.60
#2015-12-10| 342.97
#2015-12-11| 334.93
#2015-12-14| 341.41
#2015-12-15| 323.93
#2015-12-16| 331.93
#2015-12-17| 313.37
#2015-12-18| 309.96
#2015-12-21| 317.69
#2015-12-22| 316.02
#2015-12-23| 316.79
#2015-12-24| 318.13
#2015-12-25| 318.13
#2015-12-28| 316.65
#2015-12-29| 326.29
#2015-12-30| 327.82
#2015-12-31| 327.50
#2016-01-01| 327.50
#2016-01-04| 326.58
#2016-01-05| 306.34
#2016-01-06| 308.82
#2016-01-07| 304.89
#2016-01-08| 307.62
#2016-01-11| 307.14
#2016-01-12| 307.87
#2016-01-13| 309.06
#2016-01-14| 307.82
#2016-01-15| 303.30
#2016-01-18| 299.77
#2016-01-19| 299.68
#2016-01-20| 297.55
#2016-01-21| 295.83
#2016-01-22| 299.36
#2016-01-25| 298.89
#2016-01-26| 297.81
#2016-01-27| 297.23
#2016-01-28| 300.32
#2016-01-29| 295.51
#2016-02-01| 300.54
#2016-02-02| 296.70
#2016-02-03| 293.22
#2016-02-04| 318.82
#2016-02-05| 311.20
#2016-02-08| 319.30
#2016-02-09| 335.26
#2016-02-10| 334.39
#2016-02-11| 334.12
#2016-02-12| 348.22
#2016-02-15| 355.79
#2016-02-16| 351.67
#2016-02-17| 352.44
#2016-02-18| 353.25
#2016-02-19| 347.46
#2016-02-22| 346.96
#2016-02-23| 347.88
#2016-02-24| 346.68
#2016-02-25| 349.20
#2016-02-26| 351.00
#2016-02-29| 351.38
#2016-03-01| 354.86
#2016-03-02| 353.96
#2016-03-03| 363.54
#2016-03-04| 370.07
#2016-03-07| 379.70
#2016-03-08| 390.00
#2016-03-09| 394.97
#2016-03-10| 419.32
#2016-03-11| 420.97
#2016-03-14| 429.63
#2016-03-15| 420.35
#2016-03-16| 420.71
#2016-03-17| 427.35
#2016-03-18| 450.04
#2016-03-21| 452.22
#2016-03-22| 447.97
#2016-03-23| 447.55
#2016-03-24| 449.54
#2016-03-25| 449.54
#2016-03-28| 450.95
#2016-03-29| 448.13
#2016-03-30| 450.42
#2016-03-31| 455.78
#2016-04-01| 451.70
#2016-04-04| 441.90
#2016-04-05| 432.56
#2016-04-06| 439.06
#2016-04-07| 421.83
#2016-04-08| 410.11
#2016-04-11| 496.43
#2016-04-12| 505.72
#2016-04-13| 521.54
#2016-04-14| 512.88
#2016-04-15| 508.85
#2016-04-18| 525.31
#2016-04-19| 538.97
#2016-04-20| 542.57
#2016-04-21| 529.15
#2016-04-22| 518.15
#2016-04-25| 504.70
#2016-04-26| 503.70
#2016-04-27| 505.42
#2016-04-28| 514.57
#2016-04-29| 520.80
#2016-05-02| 520.33
#2016-05-03| 513.17
#2016-05-04| 510.99
#2016-05-05| 518.21
#2016-05-06| 516.64
#2016-05-09| 499.55
#2016-05-10| 511.59
#2016-05-11| 521.73
#2016-05-12| 516.58
#2016-05-13| 526.35
#2016-05-16| 520.29
#2016-05-17| 521.21
#2016-05-18| 516.11
#2016-05-19| 506.07
#2016-05-20| 502.39
#2016-05-23| 509.44
#2016-05-24| 511.81
#2016-05-25| 509.52
#2016-05-26| 509.66
#2016-05-27| 511.50
#2016-05-30| 512.27
#2016-05-31| 506.56
#2016-06-01| 504.74
#2016-06-02| 505.03
#2016-06-03| 512.76
#2016-06-06| 518.23
#2016-06-07| 518.02
#2016-06-08| 518.50
#2016-06-09| 512.18
#2016-06-10| 507.94
#2016-06-13| 501.71
#2016-06-14| 498.91
#2016-06-15| 498.97
#2016-06-16| 498.06
#2016-06-17| 492.88
#2016-06-20| 498.89
#2016-06-21| 497.33
#2016-06-22| 496.81
#2016-06-23| 502.25
#2016-06-24| 489.98
#2016-06-27| 488.20
#2016-06-28| 493.88
#2016-06-29| 494.68
#2016-06-30| 496.43
#2016-07-01| 513.90
#2016-07-04| 514.23
#2016-07-05| 510.23
#2016-07-06| 509.91
#2016-07-07| 502.93
#2016-07-08| 512.20
#2016-07-11| 520.24
#2016-07-12| 524.06
#2016-07-13| 527.42
#2016-07-14| 527.04
#2016-07-15| 529.46
#2016-07-18| 532.84
#2016-07-19| 541.94
#2016-07-20| 544.69
#2016-07-21| 545.66
#2016-07-22| 550.26
#2016-07-25| 545.49
#2016-07-26| 541.73
#2016-07-27| 547.21
#2016-07-28| 548.11
#2016-07-29| 548.11
#2016-08-01| 561.65
#2016-08-02| 576.19
#2016-08-03| 567.24
#2016-08-04| 565.16
#2016-08-05| 565.01
#2016-08-08| 573.51
#2016-08-09| 567.07
#2016-08-10| 565.93
#2016-08-11| 565.32
#2016-08-12| 566.04
#2016-08-15| 567.26
#2016-08-16| 570.16
#2016-08-17| 572.07
#2016-08-18| 580.61
#2016-08-19| 583.87
#2016-08-22| 576.83
#2016-08-23| 572.47
#2016-08-24| 573.82
#2016-08-25| 572.28
#2016-08-26| 575.53
#2016-08-29| 569.14
#2016-08-30| 567.06
#2016-08-31| 560.31
#2016-09-01| 555.78
#2016-09-02| 557.41
#2016-09-05| 563.41
#2016-09-06| 567.03
#2016-09-07| 581.93
#2016-09-08| 582.45
#2016-09-09| 576.36
#2016-09-12| 566.82
#2016-09-13| 566.94
#2016-09-14| 564.67
#2016-09-15| 566.12
#2016-09-16| 562.14
#2016-09-19| 568.57
#2016-09-20| 565.12
#2016-09-21| 568.23
#2016-09-22| 578.58
#2016-09-23| 570.55
#2016-09-26| 564.92
#2016-09-27| 559.97
#2016-09-28| 560.20
#2016-09-29| 557.32
#2016-09-30| 559.10
#2016-10-03| 559.37
#2016-10-04| 559.72
#2016-10-05| 550.69
#2016-10-06| 550.97
#2016-10-07| 555.59
#2016-10-10| 561.62
#2016-10-11| 556.88
#2016-10-12| 556.91
#2016-10-13| 555.11
#2016-10-14| 555.49
#2016-10-17| 559.49
#2016-10-18| 565.15
#2016-10-19| 573.60
#2016-10-20| 570.16
#2016-10-21| 571.67
#2016-10-24| 575.10
#2016-10-25| 570.76
#2016-10-26| 571.44
#2016-10-27| 568.09
#2016-10-28| 568.01
#2016-10-31| 568.21
#2016-11-01| 567.80
#2016-11-02| 558.87
#2016-11-03| 558.66
#2016-11-04| 560.82
#2016-11-07| 562.03
#2016-11-08| 557.04
#2016-11-09| 540.97
#2016-11-10| 550.19
#2016-11-11| 560.27
#2016-11-14| 552.56
#2016-11-15| 543.67
#2016-11-16| 553.64
#2016-11-17| 555.49
#2016-11-18| 554.45
#2016-11-21| 542.79
#2016-11-22| 532.08
#2016-11-23| 524.76
#2016-11-24| 518.67
#2016-11-25| 529.16
#2016-11-28| 528.92
#2016-11-29| 526.89
#2016-11-30| 524.50
#2016-12-01| 522.99
#2016-12-02| 528.38
#2016-12-05| 529.09
#2016-12-06| 530.67
#2016-12-07| 529.41
#2016-12-08| 529.72
#2016-12-09| 532.11
#2016-12-12| 532.91
#2016-12-13| 542.15
#2016-12-14| 533.46
#2016-12-15| 536.97
#2016-12-16| 534.46
#2016-12-19| 534.55
#2016-12-20| 531.89
#2016-12-21| 554.56
#2016-12-22| 561.66
#2016-12-23| 559.25
#2016-12-26| 554.96
#2016-12-27| 555.51
#2016-12-28| 555.48
#2016-12-29| 550.03
#2016-12-30| 554.37
#2017-01-02| 550.80
#2017-01-03| 545.66
#2017-01-04| 541.17
#2017-01-05| 547.20
#2017-01-06| 533.14
#2017-01-09| 536.28
#2017-01-10| 529.02
#2017-01-11| 528.79
#2017-01-12| 519.71
#2017-01-13| 508.54
#2017-01-16| 519.68
#2017-01-17| 522.53
#2017-01-18| 524.51
#2017-01-19| 520.10
#2017-01-20| 521.33
#2017-01-23| 521.53
#2017-01-24| 522.21
#2017-01-25| 551.08
#2017-01-26| 542.24
#2017-01-27| 537.58
#2017-01-30| 524.43
#2017-01-31| 530.12
#2017-02-01| 528.64
#2017-02-02| 541.09
#2017-02-03| 543.02
#2017-02-06| 545.12
#2017-02-07| 545.88
#2017-02-08| 550.82
#2017-02-09| 557.63
#2017-02-10| 562.58
#2017-02-13| 563.27
#2017-02-14| 568.49
#2017-02-15| 569.57
#2017-02-16| 564.30
#2017-02-17| 550.67
#2017-02-20| 559.27
#2017-02-21| 561.56
#2017-02-22| 555.36
#2017-02-23| 555.33
#2017-02-24| 551.27
#2017-02-27| 504.24
#2017-02-28| 490.75
#2017-03-01| 506.41
#2017-03-02| 510.85
#2017-03-03| 514.48
#2017-03-06| 519.01
#2017-03-07| 502.81
#2017-03-08| 499.40
#2017-03-09| 503.79
#2017-03-10| 501.64
#2017-03-13| 499.36
#2017-03-14| 491.61
#2017-03-15| 508.54
#2017-03-16| 528.89
#2017-03-17| 528.63
#2017-03-20| 529.97
#2017-03-21| 529.10
#2017-03-22| 518.41
#2017-03-23| 522.26
#2017-03-24| 526.39
#2017-03-27| 531.16
#2017-03-28| 529.58
#2017-03-29| 547.36
#2017-03-30| 550.40
#2017-03-31| 555.69
#2017-04-03| 563.20
#2017-04-04| 569.21
#2017-04-05| 580.41
#2017-04-06| 591.17
#2017-04-07| 602.54
#2017-04-10| 589.94
#2017-04-11| 582.70
#2017-04-12| 589.58
#2017-04-13| 589.31
#2017-04-14| 589.31
#2017-04-17| 580.51
#2017-04-18| 577.94
#2017-04-19| 579.01
#2017-04-20| 578.94
#2017-04-21| 575.01
#2017-04-24| 568.75
#2017-04-25| 564.37
#2017-04-26| 565.34
#2017-04-27| 559.67
#2017-04-28| 551.14
#2017-05-01| 551.31
#2017-05-02| 557.38
#2017-05-03| 545.04
#2017-05-04| 541.34
#2017-05-05| 536.60
#2017-05-08| 539.13
#2017-05-09| 542.11
#2017-05-10| 545.70
#2017-05-11| 544.16
#2017-05-12| 556.94
#2017-05-15| 560.94
#2017-05-16| 558.08
#2017-05-17| 553.36
#2017-05-18| 537.14
#2017-05-19| 546.16
#2017-05-22| 553.69
#2017-05-23| 551.68
#2017-05-24| 549.81
#2017-05-25| 549.57
#2017-05-26| 554.10
#2017-05-29| 560.91
#2017-05-30| 557.27
#2017-05-31| 555.90
#2017-06-01| 551.84
#2017-06-02| 551.19
#2017-06-05| 557.02
#2017-06-06| 552.63
#2017-06-07| 557.56
#2017-06-08| 548.98
#2017-06-09| 559.45
#2017-06-12| 554.80
#2017-06-13| 551.08
#2017-06-14| 553.24
#2017-06-15| 543.22
#2017-06-16| 532.95
#2017-06-19| 537.55
#2017-06-20| 529.60
#2017-06-21| 532.11
#2017-06-22| 538.31
#2017-06-23| 536.98
#2017-06-26| 534.10
#2017-06-27| 539.68
#2017-06-28| 542.86
#2017-06-29| 543.37
#2017-06-30| 544.89
#2017-07-03| 548.33
#2017-07-04| 548.41
#2017-07-05| 549.79
#2017-07-06| 545.73
#2017-07-07| 546.56
#2017-07-10| 541.75
#2017-07-11| 537.78
#2017-07-12| 545.27
#2017-07-13| 546.07
#2017-07-14| 548.16
#2017-07-17| 547.21
#2017-07-18| 547.00
#2017-07-19| 552.36
#2017-07-20| 558.46
#2017-07-21| 554.21
#2017-07-24| 557.79
#2017-07-25| 560.21
#2017-07-26| 561.01
#2017-07-27| 563.37
#2017-07-28| 563.15
#2017-07-31| 558.72
#2017-08-01| 559.51
#2017-08-02| 562.52
#2017-08-03| 568.04
#2017-08-04| 565.08
#2017-08-07| 563.59
#2017-08-08| 562.17
#2017-08-09| 556.22
#2017-08-10| 554.27
#2017-08-11| 547.24
#2017-08-14| 546.53
#2017-08-15| 543.98
#2017-08-16| 551.21
#2017-08-17| 555.03
#2017-08-18| 567.31
#2017-08-21| 577.36
#2017-08-22| 575.97
#2017-08-23| 578.26
#2017-08-24| 572.93
#2017-08-25| 585.01
#2017-08-28| 577.43
#2017-08-29| 582.09
#2017-08-30| 581.80
#2017-08-31| 583.50
#2017-09-01| 606.73
#2017-09-04| 619.88
#2017-09-05| 619.08
#2017-09-06| 623.86
#2017-09-07| 634.13
#2017-09-08| 632.15
#2017-09-11| 629.48
#2017-09-12| 629.07
#2017-09-13| 629.81
#2017-09-14| 630.82
#2017-09-15| 626.47
#2017-09-18| 628.69
#2017-09-19| 634.41
#2017-09-20| 640.86
#2017-09-21| 635.04
#2017-09-22| 640.17
#2017-09-25| 646.79
#2017-09-26| 650.90
#2017-09-27| 649.41
#2017-09-28| 672.82
#2017-09-29| 681.07
#2017-10-02| 696.83
#2017-10-03| 718.80
#2017-10-04| 842.33
#2017-10-05| 770.21
#2017-10-06| 773.94
#2017-10-09| 753.49
#2017-10-10| 748.25
#2017-10-11| 738.07
#2017-10-12| 751.69
#2017-10-13| 747.87
#2017-10-16| 756.66
#2017-10-17| 756.11
#2017-10-18| 759.16
#2017-10-19| 761.87
#2017-10-20| 770.72
#2017-10-23| 784.05
#2017-10-24| 801.48
#2017-10-25| 796.33
#2017-10-26| 796.98
#2017-10-27| 794.81
#2017-10-30| 803.37
#2017-10-31| 802.66
#2017-11-01| 802.34
#2017-11-02| 820.99
#2017-11-03| 813.97
#2017-11-06| 813.74
#2017-11-07| 794.81
#2017-11-08| 785.06
#2017-11-09| 781.30
#2017-11-10| 774.58
#2017-11-13| 725.15
#2017-11-14| 719.70
#2017-11-15| 708.46
#2017-11-16| 706.90
#2017-11-17| 713.47
#2017-11-20| 713.63
#2017-11-21| 717.54
#2017-11-22| 727.86
#2017-11-23| 736.34
#2017-11-24| 737.65
#2017-11-27| 737.75
#2017-11-28| 719.54
#2017-11-29| 721.51
#2017-11-30| 732.78
#2017-12-01| 735.18
#2017-12-04| 715.71
#2017-12-05| 716.81
#2017-12-06| 721.19
#2017-12-07| 702.46
#2017-12-08| 702.35
#2017-12-11| 715.80
#2017-12-12| 715.66
#2017-12-13| 695.79
#2017-12-14| 667.93
#2017-12-15| 653.38
#2017-12-18| 637.78
#2017-12-19| 646.05
#2017-12-20| 659.48
#2017-12-21| 665.31
#2017-12-22| 715.43
#2017-12-25| 715.43
#2017-12-26| 708.68
#2017-12-27| 688.81
#2017-12-28| 689.35
#2017-12-29| 704.89
#2018-01-01| 704.89
#2018-01-02| 713.09
#2018-01-03| 721.67
#2018-01-04| 724.27
#2018-01-05| 711.68
#2018-01-08| 721.85
#2018-01-09| 728.81
#2018-01-10| 732.58
#2018-01-11| 734.76
#2018-01-12| 734.12
#2018-01-15| 745.19
#2018-01-16| 742.66
#2018-01-17| 740.78
#2018-01-18| 738.16
#2018-01-19| 740.72
#2018-01-22| 734.34
#2018-01-23| 737.00
#2018-01-24| 729.75
#2018-01-25| 733.81
#2018-01-26| 734.59
#2018-01-29| 737.35
#2018-01-30| 735.63
#2018-01-31| 727.05
#2018-02-01| 733.26
#2018-02-02| 722.44
#2018-02-05| 711.01
#2018-02-06| 691.72
#2018-02-07| 696.26
#2018-02-08| 697.34
#2018-02-09| 685.40
#2018-02-12| 688.92
#2018-02-13| 693.61
#2018-02-14| 675.24
#2018-02-15| 688.52
#2018-02-16| 677.69
#2018-02-19| 683.86
#2018-02-20| 677.20
#2018-02-21| 689.96
#2018-02-22| 677.75
#2018-02-23| 674.78
#2018-02-26| 671.07
#2018-02-27| 668.61
#2018-02-28| 666.85
#2018-03-01| 671.04
#2018-03-02| 670.87
#2018-03-05| 688.35
#2018-03-06| 681.80
#2018-03-07| 676.02
#2018-03-08| 677.02
#2018-03-09| 676.69
#2018-03-12| 675.16
#2018-03-13| 672.06
#2018-03-14| 668.17
#2018-03-15| 668.20
#2018-03-16| 662.38
#2018-03-19| 658.29
#2018-03-20| 655.54
#2018-03-21| 666.61
#2018-03-22| 672.67
#2018-03-23| 692.56
#2018-03-26| 689.96
#2018-03-27| 679.03
#2018-03-28| 689.02
#2018-03-29| 688.76
#2018-03-30| 688.76
#2018-04-02| 695.51
#2018-04-03| 692.94
#2018-04-04| 692.90
#2018-04-05| 684.45
#2018-04-06| 681.89
#2018-04-09| 688.16
#2018-04-10| 686.83
#2018-04-11| 685.52
#2018-04-12| 684.42
#2018-04-13| 684.74
#2018-04-16| 705.50
#2018-04-17| 705.48
#2018-04-18| 715.47
#2018-04-19| 703.46
#2018-04-20| 703.99
#2018-04-23| 710.40
#2018-04-24| 716.27
#2018-04-25| 710.02
#2018-04-26| 710.08
#2018-04-27| 723.53
#2018-04-30| 714.39
#2018-05-01| 711.73
#2018-05-02| 717.82
#2018-05-03| 702.53
#2018-05-04| 712.86
#2018-05-07| 709.00
#2018-05-08| 707.04
#2018-05-09| 703.85
#2018-05-10| 704.88
#2018-05-11| 714.30
#2018-05-14| 703.24
#2018-05-15| 698.54
#2018-05-16| 696.44
#2018-05-17| 696.92
#2018-05-18| 690.48
#2018-05-21| 692.80
#2018-05-22| 686.18
#2018-05-23| 684.70
#2018-05-24| 689.16
#2018-05-25| 699.38
#2018-05-28| 695.04
#2018-05-29| 695.36
#2018-05-30| 690.79
#2018-05-31| 680.74
#2018-06-01| 688.59
#2018-06-04| 680.66
#2018-06-05| 690.26
#2018-06-06| 692.37
#2018-06-07| 690.49
#2018-06-08| 686.61
#2018-06-11| 673.75
#2018-06-12| 672.69
#2018-06-13| 687.66
#2018-06-14| 677.06
#2018-06-15| 657.67
#2018-06-18| 670.01
#2018-06-19| 664.77
#2018-06-20| 663.62
#2018-06-21| 665.23
#2018-06-22| 663.41
#2018-06-25| 662.43
#2018-06-26| 666.82
#2018-06-27| 663.36
#2018-06-28| 651.05
#2018-06-29| 650.65
#2018-07-02| 642.74
#2018-07-03| 645.32
#2018-07-04| 647.77
#2018-07-05| 648.77
#2018-07-06| 656.61
#2018-07-09| 665.05
#2018-07-10| 666.16
#2018-07-11| 648.30
#2018-07-12| 654.93
#2018-07-13| 664.38
#2018-07-16| 654.04
#2018-07-17| 660.61
#2018-07-18| 670.34
#2018-07-19| 665.58
#2018-07-20| 659.85
#2018-07-23| 677.50
#2018-07-24| 676.92
#2018-07-25| 680.33
#2018-07-26| 667.86
#2018-07-27| 656.65
#2018-07-30| 664.31
#2018-07-31| 649.47
#2018-08-01| 644.14
#2018-08-02| 650.54
#2018-08-03| 645.57
#2018-08-06| 640.18
#2018-08-07| 634.92
#2018-08-08| 644.80
#2018-08-09| 651.82
#2018-08-10| 643.82
#2018-08-13| 637.12
#2018-08-14| 627.07
#2018-08-15| 618.36
#2018-08-16| 616.30
#2018-08-17| 615.89
#2018-08-20| 610.78
#2018-08-21| 590.86
#2018-08-22| 606.89
#2018-08-23| 596.32
#2018-08-24| 605.51
#2018-08-27| 611.74
#2018-08-28| 613.83
#2018-08-29| 594.94
#2018-08-30| 593.09
#2018-08-31| 600.71
#2018-09-03| 597.42
#2018-09-04| 595.62
#2018-09-05| 594.92
#2018-09-06| 596.12
#2018-09-07| 559.34
#2018-09-10| 555.40
#2018-09-11| 553.74
#2018-09-12| 552.91
#2018-09-13| 545.31
#2018-09-14| 554.89
#2018-09-17| 559.93
#2018-09-18| 562.33
#2018-09-19| 566.04
#2018-09-20| 579.47
#2018-09-21| 581.16
#2018-09-24| 577.46
#2018-09-25| 579.50
#2018-09-26| 584.05
#2018-09-27| 588.52
#2018-09-28| 587.98
#2018-10-01| 591.69
#2018-10-02| 598.65
#2018-10-03| 601.02
#2018-10-04| 592.56
#2018-10-05| 589.58
#2018-10-08| 588.60
#2018-10-09| 585.18
#2018-10-10| 585.79
#2018-10-11| 582.55
#2018-10-12| 583.59
#2018-10-15| 573.59
#2018-10-16| 578.76
#2018-10-17| 566.30
#2018-10-18| 560.76
#2018-10-19| 558.22
#2018-10-22| 556.92
#2018-10-23| 530.80
#2018-10-24| 543.17
#2018-10-25| 543.67
#2018-10-26| 541.50
#2018-10-29| 541.84
#2018-10-30| 535.48
#2018-10-31| 548.71
#2018-11-01| 547.89
#2018-11-02| 557.84
#2018-11-05| 553.76
#2018-11-06| 575.82
#2018-11-07| 578.39
#2018-11-08| 586.07
#2018-11-09| 574.88
#2018-11-12| 583.50
#2018-11-13| 577.82
#2018-11-14| 574.43
#2018-11-15| 569.19
#2018-11-16| 570.11
#2018-11-19| 563.01
#2018-11-20| 567.76
#2018-11-21| 571.84
#2018-11-22| 579.56
#2018-11-23| 576.61
#2018-11-26| 572.39
#2018-11-27| 572.99
#2018-11-28| 572.22
#2018-11-29| 569.55
#2018-11-30| 571.62
#2018-12-03| 589.42
#2018-12-04| 585.24
#2018-12-05| 588.31
#2018-12-06| 583.48
#2018-12-07| 579.29
#2018-12-10| 569.11
#2018-12-11| 582.00
#2018-12-12| 579.65
#2018-12-13| 578.97
#2018-12-14| 581.61
#2018-12-17| 571.20
#2018-12-18| 581.47
#2018-12-19| 590.17
#2018-12-20| 574.68
#2018-12-21| 570.32
#2018-12-24| 573.08
#2018-12-25| 573.08
#2018-12-26| 570.18
#2018-12-27| 573.47
#2018-12-28| 572.26
#2018-12-31| 569.87
#2019-01-01| 569.87
#2019-01-02| 575.03
#2019-01-03| 560.06
#2019-01-04| 558.31
#2019-01-07| 562.65
#2019-01-08| 552.94
#2019-01-09| 575.39
#2019-01-10| 581.26
#2019-01-11| 578.23
#2019-01-14| 592.02
#2019-01-15| 593.27
#2019-01-16| 573.20
#2019-01-17| 591.81
#2019-01-18| 579.12
#2019-01-21| 577.08
#2019-01-22| 582.30
#2019-01-23| 582.68
#2019-01-24| 577.02
#2019-01-25| 583.13
#2019-01-28| 584.36
#2019-01-29| 581.87
#2019-01-30| 583.28
#2019-01-31| 602.71
#2019-02-01| 585.83
#2019-02-04| 599.77
#2019-02-05| 601.95
#2019-02-06| 602.13
#2019-02-07| 600.45
#2019-02-08| 603.03
#2019-02-11| 601.19
#2019-02-12| 593.56
#2019-02-13| 592.89
#2019-02-14| 591.39
#2019-02-15| 595.78
#2019-02-18| 597.59
#2019-02-19| 593.32
#2019-02-20| 588.70
#2019-02-21| 565.93
#2019-02-22| 570.17
#2019-02-25| 578.15
#2019-02-26| 565.54
#2019-02-27| 563.68
#2019-02-28| 569.83
#2019-03-01| 580.12
#2019-03-04| 575.68
#2019-03-05| 577.23
#2019-03-06| 577.37
#2019-03-07| 572.37
#2019-03-08| 571.02
#2019-03-11| 580.50
#2019-03-12| 584.64
#2019-03-13| 587.21
#2019-03-14| 586.00
#2019-03-15| 580.30
#2019-03-18| 588.83
#2019-03-19| 589.01
#2019-03-20| 593.44
#2019-03-21| 596.87
#2019-03-22| 593.61
#2019-03-25| 586.21
#2019-03-26| 585.33
#2019-03-27| 585.05
#2019-03-28| 585.57
#2019-03-29| 581.21
#2019-04-01| 580.42
#2019-04-02| 575.91
#2019-04-03| 578.04
#2019-04-04| 584.72
#2019-04-05| 585.21
#2019-04-08| 589.70
#2019-04-09| 584.47
#2019-04-10| 584.61
#2019-04-11| 578.83
#2019-04-12| 580.76
#2019-04-15| 576.79
#2019-04-16| 577.93
#2019-04-17| 580.75
#2019-04-18| 580.06
#2019-04-19| 580.06
#2019-04-22| 577.44
#2019-04-23| 566.17
#2019-04-24| 569.69
#2019-04-25| 557.19
#2019-04-26| 560.34
#2019-04-29| 565.11
#2019-04-30| 572.26
#2019-05-01| 572.95
#2019-05-02| 565.51
#2019-05-03| 558.71
#2019-05-06| 551.31
#2019-05-07| 554.11
#2019-05-08| 557.14
#2019-05-09| 536.15
#2019-05-10| 553.99
#2019-05-13| 542.46
#2019-05-14| 534.39
#2019-05-15| 531.01
#2019-05-16| 535.50
#2019-05-17| 529.76
#2019-05-20| 521.74
#2019-05-21| 511.09
#2019-05-22| 505.55
#2019-05-23| 487.41
#2019-05-24| 487.39
#2019-05-27| 496.40
#2019-05-28| 494.63
#2019-05-29| 507.83
#2019-05-30| 506.56
#2019-05-31| 504.08
#2019-06-03| 498.44
#2019-06-04| 500.42
#2019-06-05| 503.98
#2019-06-06| 518.37
#2019-06-07| 525.26
#2019-06-10| 522.71
#2019-06-11| 532.16
#2019-06-12| 531.10
#2019-06-13| 522.84
#2019-06-14| 521.87
#2019-06-17| 523.16
#2019-06-18| 523.83
#2019-06-19| 520.68
#2019-06-20| 525.24
#2019-06-21| 527.31
#2019-06-24| 516.98
#2019-06-25| 519.76
#2019-06-26| 515.28
#2019-06-27| 522.03
#2019-06-28| 528.89
#2019-07-01| 531.16
#2019-07-02| 541.67
#2019-07-03| 541.31
#2019-07-04| 538.25
#2019-07-05| 533.40
#2019-07-08| 536.45
#2019-07-09| 533.65
#2019-07-10| 529.11
#2019-07-11| 528.50
#2019-07-12| 525.69
#2019-07-15| 531.48
#2019-07-16| 520.60
#2019-07-17| 522.60
#2019-07-18| 521.00
#2019-07-19| 524.48
#2019-07-22| 524.45
#2019-07-23| 522.56
#2019-07-24| 529.83
#2019-07-25| 543.02
#2019-07-26| 541.89
#2019-07-29| 541.50
#2019-07-30| 538.80
#2019-07-31| 522.76
#2019-08-01| 514.99
#2019-08-02| 498.82
#2019-08-05| 492.71
#2019-08-06| 488.79
#2019-08-07| 489.49
#2019-08-08| 500.06
#2019-08-09| 500.39
#2019-08-12| 498.09
#2019-08-13| 497.96
#2019-08-14| 494.85
#2019-08-15| 484.79
#2019-08-16| 485.42
#2019-08-19| 483.82
#2019-08-20| 479.65
#2019-08-21| 475.98
#2019-08-22| 473.80
#2019-08-23| 474.34
#2019-08-26| 462.13
#2019-08-27| 459.05
#2019-08-28| 465.02
#2019-08-29| 467.33
#2019-08-30| 467.70
#2019-09-02| 473.93
#2019-09-03| 473.90
#2019-09-04| 474.36
#2019-09-05| 489.45
#2019-09-06| 491.59
#2019-09-09| 491.41
#2019-09-10| 487.64
#2019-09-11| 490.15
#2019-09-12| 492.96
#2019-09-13| 499.07
#2019-09-16| 498.31
#2019-09-17| 492.56
#2019-09-18| 496.80
#2019-09-19| 496.49
#2019-09-20| 497.47
#2019-09-23| 491.80
#2019-09-24| 487.69
#2019-09-25| 485.83
#2019-09-26| 484.38
#2019-09-27| 494.31
#2019-09-30| 491.13
#2019-10-01| 483.88
#2019-10-02| 477.71
#2019-10-03| 473.97
#2019-10-04| 474.24
#2019-10-07| 471.61
#2019-10-08| 472.32
#2019-10-09| 470.15
#2019-10-10| 473.55
#2019-10-11| 475.83
#2019-10-14| 486.67
#2019-10-15| 493.54
#2019-10-16| 495.34
#2019-10-17| 493.03
#2019-10-18| 499.51
#2019-10-21| 499.52
#2019-10-22| 499.29
#2019-10-23| 494.92
#2019-10-24| 498.36
#2019-10-25| 495.08
#2019-10-28| 504.52
#2019-10-29| 507.11
#2019-10-30| 500.75
#2019-10-31| 508.11
#2019-11-01| 508.11
#2019-11-04| 507.81
#2019-11-05| 511.80
#2019-11-06| 504.83
#2019-11-07| 504.10
#2019-11-08| 501.99
#2019-11-11| 490.35
#2019-11-12| 486.10
#2019-11-13| 482.74
#2019-11-14| 482.11
#2019-11-15| 485.39
#2019-11-18| 487.78
#2019-11-19| 491.61
#2019-11-20| 487.96
#2019-11-21| 495.04
#2019-11-22| 489.52
#2019-11-25| 488.78
#2019-11-26| 489.47
#2019-11-27| 478.49
#2019-11-28| 478.26
#2019-11-29| 479.58
#2019-12-02| 476.32
#2019-12-03| 478.79
#2019-12-04| 472.99
#2019-12-05| 474.15
#2019-12-06| 476.07
#2019-12-09| 477.31
#2019-12-10| 478.83
#2019-12-11| 484.62
#2019-12-12| 488.18
#2019-12-13| 490.20
#2019-12-16| 491.87
#2019-12-17| 493.75
#2019-12-18| 500.87
#2019-12-19| 508.30
#2019-12-20| 515.97
#2019-12-23| 517.70
#2019-12-24| 520.54
#2019-12-25| 520.54
#2019-12-26| 520.81
#2019-12-27| 520.99
#2019-12-30| 519.71
#2019-12-31| 526.08
#2020-01-01| 526.08
#2020-01-02| 526.04
#2020-01-03| 522.94
#2020-01-06| 528.96
#2020-01-07| 532.37
#2020-01-08| 538.92
#2020-01-09| 532.13
#2020-01-10| 531.15
#2020-01-13| 535.17
#2020-01-14| 535.67
#2020-01-15| 532.62
#2020-01-16| 527.65
#2020-01-17| 543.22
#2020-01-20| 548.61
#2020-01-21| 554.57
#2020-01-22| 554.97
#2020-01-23| 553.33
#2020-01-24| 550.82
#2020-01-27| 539.16
#2020-01-28| 533.98
#2020-01-29| 528.61
#2020-01-30| 522.17
#2020-01-31| 512.30
#2020-02-03| 502.17
#2020-02-04| 508.98
#2020-02-05| 544.48
#2020-02-06| 537.63
#2020-02-07| 541.91
#2020-02-10| 528.61
#2020-02-11| 535.25
#2020-02-12| 529.89
#2020-02-13| 523.40
#2020-02-14| 519.57
#2020-02-17| 521.25
#2020-02-18| 521.04
#2020-02-19| 521.73
#2020-02-20| 527.11
#2020-02-21| 530.64
#2020-02-24| 509.45
#2020-02-25| 509.61
#2020-02-26| 504.17
#2020-02-27| 490.01
#2020-02-28| 472.85
#2020-03-02| 478.24
#2020-03-03| 494.39
#2020-03-04| 515.99
#2020-03-05| 503.01
#2020-03-06| 488.97
#2020-03-09| 454.52
#2020-03-10| 469.88
#2020-03-11| 454.26
#2020-03-12| 426.39
#2020-03-13| 435.05
#2020-03-16| 414.93
#2020-03-17| 415.29
#2020-03-18| 397.61
#2020-03-19| 394.62
#2020-03-20| 384.43
#2020-03-23| 352.98
#2020-03-24| 358.97
#2020-03-25| 353.16
#2020-03-26| 359.33
#2020-03-27| 340.00
#2020-03-30| 332.15
#2020-03-31| 340.69
#2020-04-01| 328.56
#2020-04-02| 322.90
#2020-04-03| 312.79
#2020-04-06| 319.43
#2020-04-07| 320.85
#2020-04-08| 324.18
#2020-04-09| 321.64
#2020-04-10| 321.64
#2020-04-13| 318.16
#2020-04-14| 323.57
#2020-04-15| 317.69
#2020-04-16| 325.55
#2020-04-17| 326.18
#2020-04-20| 318.13
#2020-04-21| 312.51
#2020-04-22| 310.42
#2020-04-23| 310.54
#2020-04-24| 308.27
#2020-04-27| 302.25
#2020-04-28| 300.64
#2020-04-29| 309.81
#2020-04-30| 309.90
#2020-05-01| 310.01
#2020-05-04| 309.44
#2020-05-05| 322.47
#2020-05-06| 326.19
#2020-05-07| 338.50
#2020-05-08| 353.54
#2020-05-11| 350.27
#2020-05-12| 356.71
#2020-05-13| 345.77
#2020-05-14| 338.14
#2020-05-15| 344.92
#2020-05-18| 359.73
#2020-05-19| 357.11
#2020-05-20| 361.29
#2020-05-21| 363.44
#2020-05-22| 363.77
#2020-05-25| 366.46
#2020-05-26| 366.05
#2020-05-27| 361.62
#2020-05-28| 355.62
#2020-05-29| 364.17
#2020-06-01| 360.41
#2020-06-02| 363.23
#2020-06-03| 372.91
#2020-06-04| 371.17
#2020-06-05| 386.95
#2020-06-08| 391.09
#2020-06-09| 380.13
#2020-06-10| 378.68
#2020-06-11| 357.64
#2020-06-12| 361.39
#2020-06-15| 353.90
#2020-06-16| 365.27
#2020-06-17| 375.32
#2020-06-18| 369.11
#2020-06-19| 372.83
#2020-06-22| 378.47
#2020-06-23| 378.43
#2020-06-24| 384.04
#2020-06-25| 388.52
#2020-06-26| 403.19
#2020-06-29| 402.77
#2020-06-30| 405.13
#2020-07-01| 401.35
#2020-07-02| 403.65
#2020-07-03| 399.79
#2020-07-06| 396.46
#2020-07-07| 393.68
#2020-07-08| 399.46
#2020-07-09| 405.67
#2020-07-10| 404.96
#2020-07-13| 405.44
#2020-07-14| 405.83
#2020-07-15| 402.42
#2020-07-16| 403.54
#2020-07-17| 404.18
#2020-07-20| 409.08
#2020-07-21| 423.34
#2020-07-22| 423.79
#2020-07-23| 421.73
#2020-07-24| 422.69
#2020-07-27| 430.83
#2020-07-28| 432.43
#2020-07-29| 456.01
#2020-07-30| 446.98
#2020-07-31| 441.25
#2020-08-03| 435.75
#2020-08-04| 431.38
#2020-08-05| 449.63
#2020-08-06| 449.27
#2020-08-07| 438.58
#2020-08-10| 444.08
#2020-08-11| 438.45
#2020-08-12| 438.89
#2020-08-13| 439.50
#2020-08-14| 440.89
#2020-08-17| 438.62
#2020-08-18| 439.45
#2020-08-19| 441.03
#2020-08-20| 438.62
#2020-08-21| 438.88
#2020-08-24| 433.48
#2020-08-25| 431.60
#2020-08-26| 429.92
#2020-08-27| 431.12
#2020-08-28| 438.86
#2020-08-31| 442.26
#2020-09-01| 445.94
#2020-09-02| 440.03
#2020-09-03| 435.98
#2020-09-04| 426.45
#2020-09-07| 430.41
#2020-09-08| 432.69
#2020-09-09| 435.28
#2020-09-10| 426.97
#2020-09-11| 420.12
#2020-09-14| 425.31
#2020-09-15| 426.40
#2020-09-16| 434.37
#2020-09-17| 430.84
#2020-09-18| 431.96
#2020-09-21| 426.80
#2020-09-22| 422.31
#2020-09-23| 422.81
#2020-09-24| 419.93
#2020-09-25| 420.16
#2020-09-28| 422.28
#2020-09-29| 421.52
#2020-09-30| 424.77
#2020-10-01| 425.10
#2020-10-02| 423.96
#2020-10-05| 422.53
#2020-10-06| 425.85
#2020-10-07| 425.19
#2020-10-08| 425.41
#2020-10-09| 426.90
#2020-10-12| 428.39
#2020-10-13| 423.96
#2020-10-14| 418.76
#2020-10-15| 417.90
#2020-10-16| 417.34
#2020-10-19| 416.07
#2020-10-20| 416.72
#2020-10-21| 416.76
#2020-10-22| 413.38
#2020-10-23| 413.56
#2020-10-26| 414.83
#2020-10-27| 414.08
#2020-10-28| 407.02
#2020-10-29| 401.78
#2020-10-30| 401.16
#2020-11-02| 402.79
#2020-11-03| 401.14
#2020-11-04| 398.25
#2020-11-05| 401.52
#2020-11-06| 398.03
#2020-11-09| 412.95
#2020-11-10| 391.99
#2020-11-11| 399.70
#2020-11-12| 398.94
#2020-11-13| 399.34
#2020-11-16| 398.11
#2020-11-17| 404.66
#2020-11-18| 421.36
#2020-11-19| 422.63
#2020-11-20| 423.48
#2020-11-23| 424.26
#2020-11-24| 426.86
#2020-11-25| 421.57
#2020-11-26| 418.78
#2020-11-27| 415.41
#2020-11-30| 413.08
#2020-12-01| 414.67
#2020-12-02| 413.38
#2020-12-03| 417.51
#2020-12-04| 420.55
#2020-12-07| 432.60
#2020-12-08| 432.67
#2020-12-09| 431.03
#2020-12-10| 429.32
#2020-12-11| 424.87
#2020-12-14| 426.26
#2020-12-15| 424.07
#2020-12-16| 424.47
#2020-12-17| 426.84
#2020-12-18| 427.66
#2020-12-21| 421.49
#2020-12-22| 419.85
#2020-12-23| 420.28
#2020-12-24| 421.09
#2020-12-25| 421.09
#2020-12-28| 422.77
#2020-12-29| 425.55
#2020-12-30| 424.92
#2020-12-31| 424.04
#2021-01-01| 424.04
#2021-01-04| 433.11
#2021-01-05| 438.63
#2021-01-06| 439.05
#2021-01-07| 464.39
#2021-01-08| 469.48
#2021-01-11| 471.90
#2021-01-12| 471.14
#2021-01-13| 473.51
#2021-01-14| 477.17
#2021-01-15| 471.26
#2021-01-18| 469.49
#2021-01-19| 477.00
#2021-01-20| 479.67
#2021-01-21| 481.70
#2021-01-22| 479.39
#2021-01-25| 484.41
#2021-01-26| 485.91
#2021-01-27| 477.48
#2021-01-28| 480.09
#2021-01-29| 485.04
#2021-02-01| 494.47
#2021-02-02| 496.17
#2021-02-03| 495.29
#2021-02-04| 490.59
#2021-02-05| 498.66
#2021-02-08| 501.44
#2021-02-09| 508.78
#2021-02-10| 510.19
#2021-02-11| 507.33
#2021-02-12| 505.59
#2021-02-15| 505.89
#2021-02-16| 503.84
#2021-02-17| 502.45
#2021-02-18| 503.44
#2021-02-19| 499.03
#2021-02-22| 500.68
#2021-02-23| 502.94
#2021-02-24| 504.92
#2021-02-25| 505.03
#2021-02-26| 501.13
#2021-03-01| 508.96
#2021-03-02| 508.71
#2021-03-03| 508.41
#2021-03-04| 505.67
#2021-03-05| 504.08
#2021-03-08| 499.99
#2021-03-09| 505.01
#2021-03-10| 506.38
#2021-03-11| 506.81
#2021-03-12| 503.62
#2021-03-15| 501.51
#2021-03-16| 501.89
#2021-03-17| 503.38
#2021-03-18| 501.04
#2021-03-19| 500.90
#2021-03-22| 498.38
#2021-03-23| 496.17
#2021-03-24| 496.02
#2021-03-25| 494.36
#2021-03-26| 489.03
#2021-03-29| 488.50
#2021-03-30| 487.72
#2021-03-31| 483.77
#2021-04-01| 486.18
#2021-04-02| 486.18
#2021-04-05| 485.21
#2021-04-06| 499.58
#2021-04-07| 504.57
#2021-04-08| 508.92
#2021-04-09| 499.71
#2021-04-12| 487.61
#2021-04-13| 496.35
#2021-04-14| 489.02
#2021-04-15| 489.52
#2021-04-16| 494.80
#2021-04-19| 455.47
#2021-04-20| 439.55
#2021-04-21| 439.21
#2021-04-22| 408.20
#2021-04-23| 407.42
#2021-04-26| 411.92
#2021-04-27| 399.22
#2021-04-28| 411.72
#2021-04-29| 433.11
#2021-04-30| 437.10
#2021-05-03| 427.70
#2021-05-04| 419.81
#2021-05-05| 419.98
#2021-05-06| 416.31
#2021-05-07| 431.13
#2021-05-10| 440.28
#2021-05-11| 450.19
#2021-05-12| 461.92
#2021-05-13| 482.79
#2021-05-14| 479.58
#2021-05-17| 466.70
#2021-05-18| 459.22
#2021-05-19| 445.67
#2021-05-20| 451.06
#2021-05-21| 430.85
#2021-05-24| 398.55
#2021-05-25| 395.92
#2021-05-26| 392.81
#2021-05-27| 376.44
#2021-05-28| 426.93
#2021-05-31| 413.81
#2021-06-01| 397.28
#2021-06-02| 396.37
#2021-06-03| 406.19
#2021-06-04| 428.58
#2021-06-07| 358.66
#2021-06-08| 356.22
#2021-06-09| 374.91
#2021-06-10| 395.32
#2021-06-11| 378.07
#2021-06-14| 378.36
#2021-06-15| 366.10
#2021-06-16| 356.66
#2021-06-17| 346.03
#2021-06-18| 343.06
#2021-06-21| 348.01
#2021-06-22| 343.77
#2021-06-23| 340.53
#2021-06-24| 334.44
#2021-06-25| 337.65
#2021-06-28| 359.15
#2021-06-29| 362.74
#2021-06-30| 375.97
#2021-07-01| 357.24
#2021-07-02| 355.86
#2021-07-05| 353.29
#2021-07-06| 350.00
#2021-07-07| 351.07
#2021-07-08| 348.15
#2021-07-09| 349.39
#2021-07-12| 347.26
#2021-07-13| 345.43
#2021-07-14| 342.10
#2021-07-15| 344.69
#2021-07-16| 348.76
#2021-07-19| 347.17
#2021-07-20| 347.91
#2021-07-21| 351.92
#2021-07-22| 360.00
#2021-07-23| 362.12
#2021-07-26| 362.68
#2021-07-27| 362.32
#2021-07-28| 361.73
#2021-07-29| 361.92
#2021-07-30| 317.71
#2021-08-02| 315.30
#2021-08-03| 306.91
#2021-08-04| 303.32
#2021-08-05| 303.46
#2021-08-06| 300.10
#2021-08-09| 294.70
#2021-08-10| 295.19
#2021-08-11| 285.37
#2021-08-12| 290.39
#2021-08-13| 292.18
#2021-08-16| 290.95
#2021-08-17| 284.78
#2021-08-18| 280.21
#2021-08-19| 267.86
#2021-08-20| 262.40
#2021-08-23| 278.59
#2021-08-24| 304.73
#2021-08-25| 298.38
#2021-08-26| 300.62
#2021-08-27| 319.72
#2021-08-30| 318.53
#2021-08-31| 326.64
#2021-09-01| 331.07
#2021-09-02| 329.58
#2021-09-03| 338.93
#2021-09-06| 337.44
#2021-09-07| 332.17
#2021-09-08| 329.09
#2021-09-09| 331.86
#2021-09-10| 342.33
#2021-09-13| 342.01
#2021-09-14| 335.43
#2021-09-15| 342.75
#2021-09-16| 337.05
#2021-09-17| 334.42
#2021-09-20| 334.89
#2021-09-21| 339.06
#2021-09-22| 346.53
#2021-09-23| 349.62
#2021-09-24| 350.23
#2021-09-27| 355.68
#2021-09-28| 349.86
#2021-09-29| 351.90
#2021-09-30| 346.81
#2021-10-01| 344.36
#2021-10-04| 342.44
#2021-10-05| 345.08
#2021-10-06| 344.16
#2021-10-07| 362.43
#2021-10-08| 362.86
#2021-10-11| 369.57
#2021-10-12| 373.64
#2021-10-13| 388.52
#2021-10-14| 406.31
#2021-10-15| 419.81
#2021-10-18| 424.97
#2021-10-19| 426.38
#2021-10-20| 429.89
#2021-10-21| 423.22
#2021-10-22| 426.50
#2021-10-25| 433.10
#2021-10-26| 422.24
#2021-10-27| 432.35
#2021-10-28| 432.00
#2021-10-29| 436.11
#2021-11-01| 435.33
#2021-11-02| 423.92
#2021-11-03| 416.38
#2021-11-04| 413.83
#2021-11-05| 421.23
#2021-11-08| 418.89
#2021-11-09| 421.48
#2021-11-10| 420.73
#2021-11-11| 420.48
#2021-11-12| 422.29
#2021-11-15| 425.94
#2021-11-16| 425.03
#2021-11-17| 421.74
#2021-11-18| 414.93
#2021-11-19| 417.36
#2021-11-22| 411.27
#2021-11-23| 414.69
#2021-11-24| 410.30
#2021-11-25| 411.05
#2021-11-26| 396.88
#2021-11-29| 397.25
#2021-11-30| 394.68
#2021-12-01| 382.48
#2021-12-02| 382.85
#2021-12-03| 370.81
#2021-12-06| 378.91
#2021-12-07| 376.37
#2021-12-08| 376.16
#2021-12-09| 380.98
#2021-12-10| 378.45
#2021-12-13| 381.30
#2021-12-14| 380.62
#2021-12-15| 376.07
#2021-12-16| 386.05
#2021-12-17| 383.38
#2021-12-20| 382.10
#2021-12-21| 383.11
#2021-12-22| 384.66
#2021-12-23| 392.26
#2021-12-24| 397.97
#2021-12-27| 409.22
#2021-12-28| 410.68
#2021-12-29| 409.57
#2021-12-30| 415.29
#2021-12-31| 413.08
#2022-01-03| 420.88
#2022-01-04| 438.43
#2022-01-05| 458.48
#2022-01-06| 458.02
#2022-01-07| 464.02
#2022-01-10| 460.81
#2022-01-11| 471.00
#2022-01-12| 487.89
#2022-01-13| 491.18
#2022-01-14| 489.35
#2022-01-17| 494.83
#2022-01-18| 494.78
#2022-01-19| 496.74
#2022-01-20| 499.49
#2022-01-21| 500.35
#2022-01-24| 489.96
#2022-01-25| 485.11
#2022-01-26| 482.55
#2022-01-27| 499.73
#2022-01-28| 497.99
#2022-01-31| 499.35
#2022-02-01| 487.72
#2022-02-02| 485.35
#2022-02-03| 482.88
#2022-02-04| 480.13
#2022-02-07| 474.72
#2022-02-08| 494.39
#2022-02-09| 489.70
#2022-02-10| 496.73
#2022-02-11| 503.39
#2022-02-14| 487.92
#2022-02-15| 489.04
#2022-02-16| 489.43
#2022-02-17| 491.66
#2022-02-18| 499.97
#2022-02-21| 493.04
#2022-02-22| 491.88
#2022-02-23| 494.71
#2022-02-24| 487.64
#2022-02-25| 488.05
#2022-02-28| 477.85
#2022-03-01| 485.77
#2022-03-02| 486.06
#2022-03-03| 501.37
#2022-03-04| 494.76
#2022-03-07| 492.65
#2022-03-08| 494.57
#2022-03-09| 500.42
#2022-03-10| 502.60
#2022-03-11| 511.40
#2022-03-14| 500.21
#2022-03-15| 493.43
#2022-03-16| 501.51
#2022-03-17| 497.63
#2022-03-18| 492.78
#2022-03-21| 494.55
#2022-03-22| 493.56
#2022-03-23| 493.11
#2022-03-24| 496.77
#2022-03-25| 499.99
#2022-03-28| 504.89
#2022-03-29| 504.05
#2022-03-30| 503.36
#2022-03-31| 501.27
#2022-04-01| 515.58
#2022-04-04| 527.14
#2022-04-05| 520.60
#2022-04-06| 514.66
#2022-04-07| 511.87
#2022-04-08| 509.30
#2022-04-11| 512.23
#2022-04-12| 497.11
#2022-04-13| 474.30
#2022-04-14| 475.14
#2022-04-15| 475.14
#2022-04-18| 469.77
#2022-04-19| 476.45
#2022-04-20| 489.53
#2022-04-21| 491.53
#2022-04-22| 482.75
#2022-04-25| 449.44
#2022-04-26| 452.52
#2022-04-27| 468.46
#2022-04-28| 465.48
#2022-04-29| 470.63
#2022-05-02| 458.74
#2022-05-03| 459.32
#2022-05-04| 468.01
#2022-05-05| 424.01
#2022-05-06| 417.00
#2022-05-09| 404.93
#2022-05-10| 413.58
#2022-05-11| 424.19
#2022-05-12| 411.39
#2022-05-13| 423.62
#2022-05-16| 429.61
#2022-05-17| 419.33
#2022-05-18| 413.91
#2022-05-19| 421.83
#2022-05-20| 422.66
#2022-05-23| 418.28
#2022-05-24| 414.81
#2022-05-25| 419.52
#2022-05-26| 428.29
#2022-05-27| 434.54
#2022-05-30| 438.40
#2022-05-31| 423.69
#2022-06-01| 420.97
#2022-06-02| 427.36
#2022-06-03| 427.65
#2022-06-06| 423.65
#2022-06-07| 420.49
#2022-06-08| 431.42
#2022-06-09| 427.60
#2022-06-10| 429.99
#2022-06-13| 422.54
#2022-06-14| 430.81
#2022-06-15| 429.23
#2022-06-16| 428.04
#2022-06-17| 428.40
#2022-06-20| 430.87
#2022-06-21| 427.76
#2022-06-22| 417.74
#2022-06-23| 407.30
#2022-06-24| 412.83
#2022-06-27| 408.91
#2022-06-28| 406.54
#2022-06-29| 406.50
#2022-06-30| 397.54
#2022-07-01| 391.58
#2022-07-04| 394.01
#2022-07-05| 386.80
#2022-07-06| 375.07
#2022-07-07| 380.62
#2022-07-08| 379.64
#2022-07-11| 373.76
#2022-07-12| 370.92
#2022-07-13| 369.25
#2022-07-14| 361.69
#2022-07-15| 364.31
#2022-07-18| 368.78
#2022-07-19| 373.40
#2022-07-20| 378.10
#2022-07-21| 394.39
#2022-07-22| 394.88
#2022-07-25| 388.24
#2022-07-26| 392.27
#2022-07-27| 395.84
#2022-07-28| 395.60
#2022-07-29| 394.86
#2022-08-01| 401.21
#2022-08-02| 395.48
#2022-08-03| 404.23
#2022-08-04| 409.18
#2022-08-05| 411.40
#2022-08-08| 413.67
#2022-08-09| 416.76
#2022-08-10| 435.67
#2022-08-11| 443.53
#2022-08-12| 441.21
#2022-08-15| 444.05
#2022-08-16| 447.43
#2022-08-17| 445.25
#2022-08-18| 447.87
#2022-08-19| 443.96
#2022-08-22| 428.85
#2022-08-23| 435.46
#2022-08-24| 437.21
#2022-08-25| 431.33
#2022-08-26| 431.27
#2022-08-29| 425.04
#2022-08-30| 425.86
#2022-08-31| 411.39
#2022-09-01| 402.95
#2022-09-02| 414.26
#2022-09-05| 419.12
#2022-09-06| 418.90
#2022-09-07| 428.62
#2022-09-08| 434.14
#2022-09-09| 448.51
#2022-09-12| 445.12
#2022-09-13| 441.51
#2022-09-14| 441.24
#2022-09-15| 444.04
#2022-09-16| 441.75
#2022-09-19| 439.90
#2022-09-20| 441.53
#2022-09-21| 440.50
#2022-09-22| 439.30
#2022-09-23| 423.67
#2022-09-26| 419.20
#2022-09-27| 418.04
#2022-09-28| 419.11
#2022-09-29| 414.59
#2022-09-30| 412.70
#2022-10-03| 416.84
#2022-10-04| 422.80
#2022-10-05| 422.91
#2022-10-06| 425.81
#2022-10-07| 425.40
#2022-10-10| 426.45
#2022-10-11| 424.16
#2022-10-12| 426.00
#2022-10-13| 427.99
#2022-10-14| 424.46
#2022-10-17| 426.56
#2022-10-18| 428.36
#2022-10-19| 427.89
#2022-10-20| 431.84
#2022-10-21| 430.84
#2022-10-24| 422.98
#2022-10-25| 431.88
#2022-10-26| 436.16
#2022-10-27| 438.35
#2022-10-28| 438.15
#2022-10-31| 436.62
#2022-11-01| 436.58
#2022-11-02| 444.61
#2022-11-03| 461.27
#2022-11-04| 463.41
#2022-11-07| 461.59
#2022-11-08| 461.83
#2022-11-09| 469.47
#2022-11-10| 478.22
#2022-11-11| 489.27
#2022-11-14| 484.95
#2022-11-15| 483.12
#2022-11-16| 485.68
#2022-11-17| 482.29
#2022-11-18| 482.19
#2022-11-21| 470.40
#2022-11-22| 470.79
#2022-11-23| 481.72
#2022-11-24| 481.54
#2022-11-25| 475.71
#2022-11-28| 469.36
#2022-11-29| 471.28
#2022-11-30| 465.39
#2022-12-01| 469.67
#2022-12-02| 469.66
#2022-12-05| 461.80
#2022-12-06| 462.71
#2022-12-07| 489.95
#2022-12-08| 480.87
#2022-12-09| 483.37
#2022-12-12| 469.87
#2022-12-13| 467.29
#2022-12-14| 464.58
#2022-12-15| 459.32
#2022-12-16| 450.07
#2022-12-19| 452.20
#2022-12-20| 453.71
#2022-12-21| 458.44
#2022-12-22| 461.50
#2022-12-23| 466.63
#2022-12-26| 470.82
#2022-12-27| 470.00
#2022-12-28| 470.56
#2022-12-29| 472.79
#2022-12-30| 470.68
#2023-01-02| 473.38
#2023-01-03| 472.99
#2023-01-04| 471.36
#2023-01-05| 467.26
#2023-01-06| 474.40
#2023-01-09| 478.97
#2023-01-10| 479.12
#2023-01-11| 481.77
#2023-01-12| 478.74
#2023-01-13| 471.67
#2023-01-16| 471.07
#2023-01-17| 470.72
#2023-01-18| 468.54
#2023-01-19| 462.56
#2023-01-20| 464.75
#2023-01-23| 465.84
#2023-01-24| 460.92
#2023-01-25| 456.41
#2023-01-26| 457.54
#2023-01-27| 458.66
#2023-01-30| 451.64
#2023-01-31| 447.32
#2023-02-01| 448.66
#2023-02-02| 452.90
#2023-02-03| 446.85
#2023-02-06| 450.76
#2023-02-07| 450.27
#2023-02-08| 449.65
#2023-02-09| 449.49
#2023-02-10| 448.62
#2023-02-13| 453.81
#2023-02-14| 450.53
#2023-02-15| 455.65
#2023-02-16| 460.63
#2023-02-17| 464.37
#2023-02-20| 464.89
#2023-02-21| 460.55
#2023-02-22| 458.05
#2023-02-23| 461.27
#2023-02-24| 454.26
#2023-02-27| 455.28
#2023-02-28| 453.88
#2023-03-01| 459.74
#2023-03-02| 457.26
#2023-03-03| 456.93
#2023-03-06| 452.72
#2023-03-07| 453.96
#2023-03-08| 455.34
#2023-03-09| 454.22
#2023-03-10| 456.82
#2023-03-13| 453.45
#2023-03-14| 456.53
#2023-03-15| 457.15
#2023-03-16| 459.61
#2023-03-17| 461.09
#2023-03-20| 464.46
#2023-03-21| 469.21
#2023-03-22| 463.99
#2023-03-23| 457.18
#2023-03-24| 456.33
#2023-03-27| 455.06
#2023-03-28| 454.67
#2023-03-29| 453.53
#2023-03-30| 457.18
#2023-03-31| 461.35
#2023-04-03| 457.37
#2023-04-04| 460.38
#2023-04-05| 464.51
#2023-04-06| 465.80
#2023-04-07| 465.80
#2023-04-10| 465.36
#2023-04-11| 465.20
#2023-04-12| 466.05
#2023-04-13| 465.63
#2023-04-14| 468.34
#2023-04-17| 470.80
#2023-04-18| 468.91
#2023-04-19| 470.39
#2023-04-20| 472.90
#2023-04-21| 474.18
#2023-04-24| 477.19
#2023-04-25| 477.13
#2023-04-26| 475.47
#2023-04-27| 471.06
#2023-04-28| 468.19
#2023-05-01| 467.83
#2023-05-02| 462.87
#2023-05-03| 446.36
#2023-05-04| 441.51
#2023-05-05| 446.47
#2023-05-08| 449.88
#2023-05-09| 456.45
#2023-05-10| 460.05
#2023-05-11| 458.21
#2023-05-12| 463.92
#2023-05-15| 462.41
#2023-05-16| 460.10
#2023-05-17| 457.21
#2023-05-18| 452.60
#2023-05-19| 450.19
#2023-05-22| 446.94
#2023-05-23| 441.87
#2023-05-24| 445.89
#2023-05-25| 435.62
#2023-05-26| 444.48
#2023-05-29| 446.08
#2023-05-30| 446.55
#2023-05-31| 452.37
#2023-06-01| 452.08
#2023-06-02| 451.07
#2023-06-05| 454.04
#2023-06-06| 453.80
#2023-06-07| 453.98
#2023-06-08| 455.69
#2023-06-09| 455.23
#2023-06-12| 452.97
#2023-06-13| 461.78
#2023-06-14| 455.89
#2023-06-15| 457.85
#2023-06-16| 460.29
#2023-06-19| 472.73
#2023-06-20| 474.89
#2023-06-21| 473.73
#2023-06-22| 472.92
#2023-06-23| 471.60
#2023-06-26| 466.16
#2023-06-27| 458.06
#2023-06-28| 459.05
#2023-06-29| 459.37
#2023-06-30| 460.11
#2023-07-03| 461.16
#2023-07-04| 457.56
#2023-07-05| 457.39
#2023-07-06| 455.58
#2023-07-07| 466.77
#2023-07-10| 501.08
#2023-07-11| 502.73
#2023-07-12| 512.23
#2023-07-13| 510.69
#2023-07-14| 512.83
#2023-07-17| 512.73
#2023-07-18| 516.56
#2023-07-19| 513.87
#2023-07-20| 513.08
#2023-07-21| 515.10
#2023-07-24| 515.97
#2023-07-25| 510.37
#2023-07-26| 507.02
#2023-07-27| 506.01
#2023-07-28| 504.97
#2023-07-31| 512.73
#2023-08-01| 512.43
#2023-08-02| 512.45
#2023-08-03| 487.66
#2023-08-04| 500.00
#2023-08-07| 500.72
#2023-08-08| 472.54
#2023-08-09| 468.52
#2023-08-10| 468.11
#2023-08-11| 466.67
#2023-08-14| 465.58
#2023-08-15| 463.66
#2023-08-16| 454.14
#2023-08-17| 454.61
#2023-08-18| 457.97
#2023-08-21| 450.74
#2023-08-22| 451.14
#2023-08-23| 452.43
#2023-08-24| 452.19
#2023-08-25| 454.85
#2023-08-28| 456.89
#2023-08-29| 455.43
#2023-08-30| 455.96
#2023-08-31| 460.78
#2023-09-01| 461.14
#2023-09-04| 457.06
#2023-09-05| 452.12
#2023-09-06| 452.29
#2023-09-07| 451.00
#2023-09-08| 449.05
#2023-09-11| 449.98
#2023-09-12| 449.06
#2023-09-13| 453.33
#2023-09-14| 454.20
#2023-09-15| 449.46
#2023-09-18| 445.95
#2023-09-19| 432.98
#2023-09-20| 439.48
#2023-09-21| 436.45
#2023-09-22| 435.81
#2023-09-25| 429.10
#2023-09-26| 420.71
#2023-09-27| 416.50
#2023-09-28| 417.81
#2023-09-29| 419.98
#2023-10-02| 406.58
#2023-10-03| 405.16
#2023-10-04| 407.42
#2023-10-05| 390.93
#2023-10-06| 390.95
#2023-10-09| 382.18
#2023-10-10| 377.31
#2023-10-11| 364.13
#2023-10-12| 370.81
#2023-10-13| 373.05
#2023-10-16| 379.95
#2023-10-17| 376.52
#2023-10-18| 387.97
#2023-10-19| 383.09
#2023-10-20| 372.65
#2023-10-23| 373.06
#2023-10-24| 368.94
#2023-10-25| 355.62
#2023-10-26| 356.56
#2023-10-27| 358.92
#2023-10-30| 358.92
#2023-10-31| 348.76
#2023-11-01| 349.19
#2023-11-02| 362.92
#2023-11-03| 357.58
#2023-11-06| 361.00
#2023-11-07| 373.77
#2023-11-08| 372.71
#2023-11-09| 369.19
#2023-11-10| 363.34
#2023-11-13| 364.11
#2023-11-14| 364.03
#2023-11-15| 371.42
#2023-11-16| 359.87
#2023-11-17| 350.90
#2023-11-20| 356.44
#2023-11-21| 364.07
#2023-11-22| 360.04
#2023-11-23| 367.82
#2023-11-24| 361.28
#2023-11-27| 359.49
#2023-11-28| 355.21
#2023-11-29| 353.69
#2023-11-30| 341.46
#2023-12-01| 346.64
#2023-12-04| 346.08
#2023-12-05| 333.71
#2023-12-06| 328.20
#2023-12-07| 330.77
#2023-12-08| 330.75
#2023-12-11| 328.01
#2023-12-12| 321.07
#2023-12-13| 325.79
#2023-12-14| 326.34
#2023-12-15| 345.00
#2023-12-18| 348.35
#2023-12-19| 357.19
#2023-12-20| 374.12
#2023-12-21| 349.48
#2023-12-22| 351.07
#2023-12-25| 351.07
#2023-12-26| 345.81
#2023-12-27| 342.08
#2023-12-28| 347.68
#2023-12-29| 352.21
#2024-01-01| 352.21
#2024-01-02| 359.54
#2024-01-03| 358.18
#2024-01-04| 357.85
#2024-01-05| 365.91
#2024-01-08| 371.26
#2024-01-09| 360.75
#2024-01-10| 369.34
#2024-01-11| 372.82
#2024-01-12| 373.08
#2024-01-15| 373.00
#2024-01-16| 377.04
#2024-01-17| 379.91
#2024-01-18| 381.24
#2024-01-19| 385.87
#2024-01-22| 396.55
#2024-01-23| 395.84
#2024-01-24| 397.82
#2024-01-25| 389.83
#2024-01-26| 393.26
#2024-01-29| 384.87
#2024-01-30| 386.96
#2024-01-31| 368.15
#2024-02-01| 371.26
#2024-02-02| 367.72
#2024-02-05| 346.37
#2024-02-06| 346.91
#2024-02-07| 345.41
#2024-02-08| 344.18
#2024-02-09| 338.61
#2024-02-12| 337.52
#2024-02-13| 339.05
#2024-02-14| 334.43
#2024-02-15| 334.68
#2024-02-16| 338.83
#2024-02-19| 352.78
#2024-02-20| 352.70
#2024-02-21| 352.13
#2024-02-22| 351.77
#2024-02-23| 357.88
#2024-02-26| 355.37
#2024-02-27| 351.58
#2024-02-28| 349.46
#2024-02-29| 359.95
#2024-03-01| 360.56
#2024-03-04| 360.75
#2024-03-05| 365.74
#2024-03-06| 370.81
#2024-03-07| 376.00
#2024-03-08| 375.18
#2024-03-11| 387.58
#2024-03-12| 384.94
#2024-03-13| 374.81
#2024-03-14| 370.09
#2024-03-15| 377.05
#2024-03-18| 375.76
#2024-03-19| 372.89
#2024-03-20| 361.65
#2024-03-21| 344.80
#2024-03-22| 361.71
#2024-03-25| 359.33
#2024-03-26| 336.27
#2024-03-27| 326.19
#2024-03-28| 325.80
#2024-03-29| 325.80
#2024-04-01| 321.81
#2024-04-02| 322.45
#2024-04-03| 322.31
#2024-04-04| 308.55
#2024-04-05| 278.52
#2024-04-08| 256.10
#2024-04-09| 244.65
#2024-04-10| 227.62
#2024-04-11| 247.63
#2024-04-12| 242.51
#2024-04-15| 239.60
#2024-04-16| 233.56
#2024-04-17| 240.33
#2024-04-18| 266.92
#2024-04-19| 256.39
#2024-04-22| 260.44
#2024-04-23| 256.72
#2024-04-24| 259.52
#2024-04-25| 257.31
#2024-04-26| 272.74
#2024-04-29| 315.65
#2024-04-30| 312.29
#2024-05-01| 310.51
#2024-05-02| 322.74
#2024-05-03| 323.74
#2024-05-06| 325.58
#2024-05-07| 281.30
#2024-05-08| 310.10
#2024-05-09| 326.20
#2024-05-10| 327.60
#2024-05-13| 320.57
#2024-05-14| 343.22
#2024-05-15| 344.60
#2024-05-16| 361.81
#2024-05-17| 369.36
#2024-05-20| 371.01
#2024-05-21| 399.96
#2024-05-22| 270.54
#2024-05-23| 245.50
#2024-05-24| 212.46
#2024-05-27| 201.07
#2024-05-28| 220.93
#2024-05-29| 204.73
#2024-05-30| 194.70
#2024-05-31| 200.90
#2024-06-03| 201.94
#2024-06-04| 195.55
#2024-06-05| 191.41
#2024-06-06| 189.29
#2024-06-07| 189.25
#2024-06-10| 192.06
#2024-06-11| 190.92
#2024-06-12| 192.85
#2024-06-13| 199.22
#2024-06-14| 210.24
#2024-06-17| 225.46
#2024-06-18| 221.06
#2024-06-19| 213.60
#2024-06-20| 223.54
#2024-06-21| 228.71
#2024-06-24| 222.39
#2024-06-25| 219.45
#2024-06-26| 222.26
#2024-06-27| 220.99
#2024-06-28| 223.68
#2024-07-01| 215.03
#2024-07-02| 218.11
#2024-07-03| 218.46
#2024-07-04| 220.02
#2024-07-05| 215.75
#2024-07-08| 218.17
#2024-07-09| 209.66
#2024-07-10| 212.07
#2024-07-11| 210.30
#2024-07-12| 210.69
#2024-07-15| 209.50
#2024-07-16| 207.70
#2024-07-17| 209.80
#2024-07-18| 208.37
#2024-07-19| 204.46
#2024-07-22| 221.29
#2024-07-23| 220.30
#2024-07-24| 220.25
#2024-07-25| 215.20
#2024-07-26| 222.98
#2024-07-29| 223.70
#2024-07-30| 216.96
#2024-07-31| 219.21
#2024-08-01| 223.97
#2024-08-02| 218.39
#2024-08-05| 211.40
#2024-08-06| 212.84
#2024-08-07| 219.27
#2024-08-08| 221.73
#2024-08-09| 225.62
#2024-08-12| 223.68
#2024-08-13| 215.07
#2024-08-14| 208.97
#2024-08-15| 210.35
#2024-08-16| 201.01
#2024-08-19| 207.08
#2024-08-20| 205.68
#2024-08-21| 204.52
#2024-08-22| 203.44
#2024-08-23| 203.37
#2024-08-26| 202.78
#2024-08-27| 200.79
#2024-08-28| 200.24
#2024-08-29| 199.80
#2024-08-30| 199.53
#2024-09-02| 203.67
#2024-09-03| 198.93
#2024-09-04| 197.28
#2024-09-05| 196.03
#2024-09-06| 196.08
#2024-09-09| 195.38
#2024-09-10| 192.32
#2024-09-11| 195.75
#2024-09-12| 199.35
#2024-09-13| 198.15
#2024-09-16| 198.92
#2024-09-17| 192.24
#2024-09-18| 193.51
#2024-09-19| 196.03
#2024-09-20| 198.44