Table Data - NASDAQ Peru Small Cap Total Return Index
| Title | NASDAQ Peru Small Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQPESCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2024-09-20 |
| Last Updated | 2025-07-31 4:43 PM CDT |
| Notes | For more information about this series, see: NQPESCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 81.03 |
| 2004-04-01 | 80.31 |
| 2004-04-02 | 80.92 |
| 2004-04-05 | 78.57 |
| 2004-04-06 | 79.18 |
| 2004-04-07 | 79.26 |
| 2004-04-08 | 79.16 |
| 2004-04-09 | . |
| 2004-04-12 | 79.29 |
| 2004-04-13 | 78.94 |
| 2004-04-14 | 79.46 |
| 2004-04-15 | 78.69 |
| 2004-04-16 | 80.08 |
| 2004-04-19 | 80.20 |
| 2004-04-20 | 80.10 |
| 2004-04-21 | 79.29 |
| 2004-04-22 | 80.00 |
| 2004-04-23 | 80.53 |
| 2004-04-26 | 80.13 |
| 2004-04-27 | 80.28 |
| 2004-04-28 | 78.66 |
| 2004-04-29 | 77.36 |
| 2004-04-30 | 77.28 |
| 2004-05-03 | 76.32 |
| 2004-05-04 | 76.61 |
| 2004-05-05 | 77.49 |
| 2004-05-06 | 76.41 |
| 2004-05-07 | 75.55 |
| 2004-05-10 | 73.06 |
| 2004-05-11 | 71.49 |
| 2004-05-12 | 68.59 |
| 2004-05-13 | 67.93 |
| 2004-05-14 | 68.93 |
| 2004-05-17 | 68.06 |
| 2004-05-18 | 68.25 |
| 2004-05-19 | 70.10 |
| 2004-05-20 | 69.63 |
| 2004-05-21 | 70.44 |
| 2004-05-24 | 70.33 |
| 2004-05-25 | 70.49 |
| 2004-05-26 | 71.70 |
| 2004-05-27 | 73.31 |
| 2004-05-28 | 74.14 |
| 2004-05-31 | . |
| 2004-06-01 | 74.29 |
| 2004-06-02 | 73.41 |
| 2004-06-03 | 72.45 |
| 2004-06-04 | 71.91 |
| 2004-06-07 | 72.67 |
| 2004-06-08 | 71.90 |
| 2004-06-09 | 72.13 |
| 2004-06-10 | 71.71 |
| 2004-06-11 | . |
| 2004-06-14 | 71.36 |
| 2004-06-15 | 71.30 |
| 2004-06-16 | 70.51 |
| 2004-06-17 | 70.53 |
| 2004-06-18 | 71.02 |
| 2004-06-21 | 70.58 |
| 2004-06-22 | 69.78 |
| 2004-06-23 | 69.04 |
| 2004-06-24 | 69.16 |
| 2004-06-25 | 69.68 |
| 2004-06-28 | 69.93 |
| 2004-06-29 | 69.92 |
| 2004-06-30 | 70.02 |
| 2004-07-01 | 70.08 |
| 2004-07-02 | 70.29 |
| 2004-07-05 | . |
| 2004-07-06 | 69.97 |
| 2004-07-07 | 70.08 |
| 2004-07-08 | 70.05 |
| 2004-07-09 | 70.31 |
| 2004-07-12 | 70.03 |
| 2004-07-13 | 70.30 |
| 2004-07-14 | 70.01 |
| 2004-07-15 | 70.13 |
| 2004-07-16 | 69.98 |
| 2004-07-19 | 69.86 |
| 2004-07-20 | 69.13 |
| 2004-07-21 | 69.17 |
| 2004-07-22 | 69.47 |
| 2004-07-23 | 69.31 |
| 2004-07-26 | 68.78 |
| 2004-07-27 | 67.79 |
| 2004-07-28 | 67.87 |
| 2004-07-29 | 67.86 |
| 2004-07-30 | 68.63 |
| 2004-08-02 | 69.35 |
| 2004-08-03 | 69.63 |
| 2004-08-04 | 69.52 |
| 2004-08-05 | 69.57 |
| 2004-08-06 | 69.68 |
| 2004-08-09 | 69.19 |
| 2004-08-10 | 69.56 |
| 2004-08-11 | 69.76 |
| 2004-08-12 | 69.66 |
| 2004-08-13 | 69.83 |
| 2004-08-16 | 69.82 |
| 2004-08-17 | 68.60 |
| 2004-08-18 | 68.52 |
| 2004-08-19 | 68.93 |
| 2004-08-20 | 68.57 |
| 2004-08-23 | 68.20 |
| 2004-08-24 | 68.56 |
| 2004-08-25 | 68.91 |
| 2004-08-26 | 69.49 |
| 2004-08-27 | 69.73 |
| 2004-08-30 | 69.77 |
| 2004-08-31 | 69.88 |
| 2004-09-01 | 69.30 |
| 2004-09-02 | 69.41 |
| 2004-09-03 | 69.53 |
| 2004-09-06 | . |
| 2004-09-07 | 69.30 |
| 2004-09-08 | 69.94 |
| 2004-09-09 | 69.92 |
| 2004-09-10 | 70.70 |
| 2004-09-13 | 71.45 |
| 2004-09-14 | 71.84 |
| 2004-09-15 | 72.90 |
| 2004-09-16 | 72.94 |
| 2004-09-17 | 73.18 |
| 2004-09-20 | 73.23 |
| 2004-09-21 | 73.83 |
| 2004-09-22 | 74.22 |
| 2004-09-23 | 74.95 |
| 2004-09-24 | 75.69 |
| 2004-09-27 | 76.90 |
| 2004-09-28 | 76.32 |
| 2004-09-29 | 79.46 |
| 2004-09-30 | 80.90 |
| 2004-10-01 | 81.27 |
| 2004-10-04 | 81.46 |
| 2004-10-05 | 81.41 |
| 2004-10-06 | 82.30 |
| 2004-10-07 | 82.90 |
| 2004-10-08 | 82.97 |
| 2004-10-11 | 82.97 |
| 2004-10-12 | 84.03 |
| 2004-10-13 | 82.51 |
| 2004-10-14 | 81.76 |
| 2004-10-15 | 81.72 |
| 2004-10-18 | 82.04 |
| 2004-10-19 | 81.68 |
| 2004-10-20 | 82.09 |
| 2004-10-21 | 83.05 |
| 2004-10-22 | 83.75 |
| 2004-10-25 | 84.23 |
| 2004-10-26 | 83.54 |
| 2004-10-27 | 84.14 |
| 2004-10-28 | 83.70 |
| 2004-10-29 | 85.81 |
| 2004-11-01 | 85.69 |
| 2004-11-02 | 84.90 |
| 2004-11-03 | 84.39 |
| 2004-11-04 | 83.16 |
| 2004-11-05 | 83.86 |
| 2004-11-08 | 83.53 |
| 2004-11-09 | 84.52 |
| 2004-11-10 | 84.51 |
| 2004-11-11 | 84.73 |
| 2004-11-12 | 85.05 |
| 2004-11-15 | 85.26 |
| 2004-11-16 | 85.25 |
| 2004-11-17 | 85.74 |
| 2004-11-18 | 87.00 |
| 2004-11-19 | 87.86 |
| 2004-11-22 | 87.45 |
| 2004-11-23 | 87.67 |
| 2004-11-24 | 87.78 |
| 2004-11-25 | . |
| 2004-11-26 | 87.68 |
| 2004-11-29 | 89.68 |
| 2004-11-30 | 89.48 |
| 2004-12-01 | 88.35 |
| 2004-12-02 | 88.40 |
| 2004-12-03 | 89.03 |
| 2004-12-06 | 89.14 |
| 2004-12-07 | 88.40 |
| 2004-12-08 | 87.90 |
| 2004-12-09 | 87.58 |
| 2004-12-10 | 88.06 |
| 2004-12-13 | 88.66 |
| 2004-12-14 | 89.38 |
| 2004-12-15 | 90.86 |
| 2004-12-16 | 90.86 |
| 2004-12-17 | 89.80 |
| 2004-12-20 | 89.61 |
| 2004-12-21 | 89.61 |
| 2004-12-22 | 89.48 |
| 2004-12-23 | 88.73 |
| 2004-12-24 | . |
| 2004-12-27 | 88.31 |
| 2004-12-28 | 88.09 |
| 2004-12-29 | 87.45 |
| 2004-12-30 | 87.71 |
| 2004-12-31 | 87.72 |
| 2005-01-03 | 88.19 |
| 2005-01-04 | 87.46 |
| 2005-01-05 | 86.40 |
| 2005-01-06 | 86.61 |
| 2005-01-07 | 87.70 |
| 2005-01-10 | 89.66 |
| 2005-01-11 | 90.64 |
| 2005-01-12 | 90.54 |
| 2005-01-13 | 90.13 |
| 2005-01-14 | 89.98 |
| 2005-01-17 | . |
| 2005-01-18 | 89.23 |
| 2005-01-19 | 89.93 |
| 2005-01-20 | 89.70 |
| 2005-01-21 | 91.23 |
| 2005-01-24 | 92.03 |
| 2005-01-25 | 92.93 |
| 2005-01-26 | 93.52 |
| 2005-01-27 | 93.10 |
| 2005-01-28 | 92.98 |
| 2005-01-31 | 92.62 |
| 2005-02-01 | 90.84 |
| 2005-02-02 | 90.87 |
| 2005-02-03 | 90.90 |
| 2005-02-04 | 90.31 |
| 2005-02-07 | 90.19 |
| 2005-02-08 | 89.94 |
| 2005-02-09 | 90.16 |
| 2005-02-10 | 91.30 |
| 2005-02-11 | 91.90 |
| 2005-02-14 | 92.20 |
| 2005-02-15 | 91.86 |
| 2005-02-16 | 91.71 |
| 2005-02-17 | 91.53 |
| 2005-02-18 | 95.62 |
| 2005-02-21 | . |
| 2005-02-22 | 94.48 |
| 2005-02-23 | 94.54 |
| 2005-02-24 | 95.20 |
| 2005-02-25 | 94.68 |
| 2005-02-28 | 94.99 |
| 2005-03-01 | 95.35 |
| 2005-03-02 | 95.79 |
| 2005-03-03 | 95.69 |
| 2005-03-04 | 95.40 |
| 2005-03-07 | 95.94 |
| 2005-03-08 | 95.66 |
| 2005-03-09 | 95.88 |
| 2005-03-10 | 96.05 |
| 2005-03-11 | 95.90 |
| 2005-03-14 | 95.38 |
| 2005-03-15 | 95.78 |
| 2005-03-16 | 94.37 |
| 2005-03-17 | 94.82 |
| 2005-03-18 | 94.78 |
| 2005-03-21 | 94.41 |
| 2005-03-22 | 96.00 |
| 2005-03-23 | 96.72 |
| 2005-03-24 | 96.76 |
| 2005-03-25 | . |
| 2005-03-28 | 97.06 |
| 2005-03-29 | 95.74 |
| 2005-03-30 | 95.44 |
| 2005-03-31 | 94.26 |
| 2005-04-01 | 94.30 |
| 2005-04-04 | 94.29 |
| 2005-04-05 | 94.62 |
| 2005-04-06 | 95.51 |
| 2005-04-07 | 95.53 |
| 2005-04-08 | 95.72 |
| 2005-04-11 | 95.71 |
| 2005-04-12 | 95.16 |
| 2005-04-13 | 94.14 |
| 2005-04-14 | 93.39 |
| 2005-04-15 | 94.05 |
| 2005-04-18 | 93.88 |
| 2005-04-19 | 93.69 |
| 2005-04-20 | 93.36 |
| 2005-04-21 | 93.31 |
| 2005-04-22 | 93.37 |
| 2005-04-25 | 93.35 |
| 2005-04-26 | 92.55 |
| 2005-04-27 | 91.97 |
| 2005-04-28 | 91.64 |
| 2005-04-29 | 92.64 |
| 2005-05-02 | 92.19 |
| 2005-05-03 | 90.13 |
| 2005-05-04 | 89.30 |
| 2005-05-05 | 89.78 |
| 2005-05-06 | 89.96 |
| 2005-05-09 | 90.20 |
| 2005-05-10 | 90.24 |
| 2005-05-11 | 90.14 |
| 2005-05-12 | 88.76 |
| 2005-05-13 | 86.93 |
| 2005-05-16 | 86.39 |
| 2005-05-17 | 87.21 |
| 2005-05-18 | 89.04 |
| 2005-05-19 | 90.29 |
| 2005-05-20 | 90.61 |
| 2005-05-23 | 90.58 |
| 2005-05-24 | 90.75 |
| 2005-05-25 | 90.25 |
| 2005-05-26 | 89.98 |
| 2005-05-27 | 89.46 |
| 2005-05-30 | . |
| 2005-05-31 | 89.40 |
| 2005-06-01 | 89.91 |
| 2005-06-02 | 89.82 |
| 2005-06-03 | 90.65 |
| 2005-06-06 | 90.57 |
| 2005-06-07 | 90.27 |
| 2005-06-08 | 90.49 |
| 2005-06-09 | 89.93 |
| 2005-06-10 | 89.84 |
| 2005-06-13 | 89.34 |
| 2005-06-14 | 87.96 |
| 2005-06-15 | 88.42 |
| 2005-06-16 | 88.74 |
| 2005-06-17 | 88.43 |
| 2005-06-20 | 86.77 |
| 2005-06-21 | 86.48 |
| 2005-06-22 | 87.43 |
| 2005-06-23 | 87.21 |
| 2005-06-24 | 86.08 |
| 2005-06-27 | 86.21 |
| 2005-06-28 | 85.93 |
| 2005-06-29 | 85.90 |
| 2005-06-30 | 86.65 |
| 2005-07-01 | 86.21 |
| 2005-07-04 | . |
| 2005-07-05 | 86.41 |
| 2005-07-06 | 87.18 |
| 2005-07-07 | 87.18 |
| 2005-07-08 | 87.74 |
| 2005-07-11 | 88.65 |
| 2005-07-12 | 89.29 |
| 2005-07-13 | 89.71 |
| 2005-07-14 | 89.79 |
| 2005-07-15 | 88.67 |
| 2005-07-18 | 88.57 |
| 2005-07-19 | 88.81 |
| 2005-07-20 | 89.18 |
| 2005-07-21 | 89.36 |
| 2005-07-22 | 91.11 |
| 2005-07-25 | 91.09 |
| 2005-07-26 | 91.08 |
| 2005-07-27 | 91.31 |
| 2005-07-28 | 91.31 |
| 2005-07-29 | 91.31 |
| 2005-08-01 | 92.77 |
| 2005-08-02 | 96.10 |
| 2005-08-03 | 98.88 |
| 2005-08-04 | 100.77 |
| 2005-08-05 | 101.07 |
| 2005-08-08 | 101.85 |
| 2005-08-09 | 104.50 |
| 2005-08-10 | 103.73 |
| 2005-08-11 | 105.91 |
| 2005-08-12 | 105.87 |
| 2005-08-15 | 106.44 |
| 2005-08-16 | 106.86 |
| 2005-08-17 | 106.81 |
| 2005-08-18 | 107.44 |
| 2005-08-19 | 107.83 |
| 2005-08-22 | 108.18 |
| 2005-08-23 | 108.65 |
| 2005-08-24 | 108.26 |
| 2005-08-25 | 107.43 |
| 2005-08-26 | 106.84 |
| 2005-08-29 | 105.87 |
| 2005-08-30 | 105.99 |
| 2005-08-31 | 105.45 |
| 2005-09-01 | 106.20 |
| 2005-09-02 | 106.25 |
| 2005-09-05 | . |
| 2005-09-06 | 104.32 |
| 2005-09-07 | 105.49 |
| 2005-09-08 | 106.77 |
| 2005-09-09 | 107.19 |
| 2005-09-12 | 108.75 |
| 2005-09-13 | 109.15 |
| 2005-09-14 | 109.06 |
| 2005-09-15 | 108.60 |
| 2005-09-16 | 107.78 |
| 2005-09-19 | 107.90 |
| 2005-09-20 | 108.08 |
| 2005-09-21 | 108.38 |
| 2005-09-22 | 109.17 |
| 2005-09-23 | 111.66 |
| 2005-09-26 | 111.09 |
| 2005-09-27 | 111.58 |
| 2005-09-28 | 112.32 |
| 2005-09-29 | 112.07 |
| 2005-09-30 | 113.71 |
| 2005-10-03 | 115.53 |
| 2005-10-04 | 115.77 |
| 2005-10-05 | 115.35 |
| 2005-10-06 | 114.08 |
| 2005-10-07 | 112.79 |
| 2005-10-10 | 113.55 |
| 2005-10-11 | 113.64 |
| 2005-10-12 | 112.04 |
| 2005-10-13 | 110.48 |
| 2005-10-14 | 109.37 |
| 2005-10-17 | 109.56 |
| 2005-10-18 | 108.97 |
| 2005-10-19 | 108.23 |
| 2005-10-20 | 108.70 |
| 2005-10-21 | 108.52 |
| 2005-10-24 | 110.07 |
| 2005-10-25 | 110.04 |
| 2005-10-26 | 110.23 |
| 2005-10-27 | 108.80 |
| 2005-10-28 | 108.18 |
| 2005-10-31 | 109.38 |
| 2005-11-01 | 109.52 |
| 2005-11-02 | 112.81 |
| 2005-11-03 | 116.56 |
| 2005-11-04 | 116.35 |
| 2005-11-07 | 114.01 |
| 2005-11-08 | 112.82 |
| 2005-11-09 | 112.80 |
| 2005-11-10 | 112.86 |
| 2005-11-11 | 112.32 |
| 2005-11-14 | 112.13 |
| 2005-11-15 | 111.70 |
| 2005-11-16 | 111.22 |
| 2005-11-17 | 111.71 |
| 2005-11-18 | 110.80 |
| 2005-11-21 | 110.54 |
| 2005-11-22 | 109.56 |
| 2005-11-23 | 108.55 |
| 2005-11-24 | . |
| 2005-11-25 | 109.22 |
| 2005-11-28 | 106.59 |
| 2005-11-29 | 106.30 |
| 2005-11-30 | 105.42 |
| 2005-12-01 | 106.35 |
| 2005-12-02 | 106.17 |
| 2005-12-05 | 106.61 |
| 2005-12-06 | 106.75 |
| 2005-12-07 | 108.34 |
| 2005-12-08 | 108.34 |
| 2005-12-09 | 109.56 |
| 2005-12-12 | 108.42 |
| 2005-12-13 | 107.39 |
| 2005-12-14 | 107.10 |
| 2005-12-15 | 104.34 |
| 2005-12-16 | 99.20 |
| 2005-12-19 | 93.98 |
| 2005-12-20 | 97.04 |
| 2005-12-21 | 98.02 |
| 2005-12-22 | 99.62 |
| 2005-12-23 | 100.36 |
| 2005-12-26 | . |
| 2005-12-27 | 98.84 |
| 2005-12-28 | 98.75 |
| 2005-12-29 | 98.69 |
| 2005-12-30 | 98.86 |
| 2006-01-02 | . |
| 2006-01-03 | 100.31 |
| 2006-01-04 | 100.05 |
| 2006-01-05 | 98.88 |
| 2006-01-06 | 98.36 |
| 2006-01-09 | 97.78 |
| 2006-01-10 | 95.89 |
| 2006-01-11 | 96.16 |
| 2006-01-12 | 95.47 |
| 2006-01-13 | 94.84 |
| 2006-01-16 | . |
| 2006-01-17 | 100.03 |
| 2006-01-18 | 103.36 |
| 2006-01-19 | 106.23 |
| 2006-01-20 | 106.35 |
| 2006-01-23 | 107.08 |
| 2006-01-24 | 109.42 |
| 2006-01-25 | 109.76 |
| 2006-01-26 | 114.43 |
| 2006-01-27 | 113.77 |
| 2006-01-30 | 119.22 |
| 2006-01-31 | 115.94 |
| 2006-02-01 | 121.47 |
| 2006-02-02 | 124.80 |
| 2006-02-03 | 129.07 |
| 2006-02-06 | 134.13 |
| 2006-02-07 | 132.02 |
| 2006-02-08 | 129.29 |
| 2006-02-09 | 124.17 |
| 2006-02-10 | 122.93 |
| 2006-02-13 | 125.75 |
| 2006-02-14 | 127.64 |
| 2006-02-15 | 124.72 |
| 2006-02-16 | 127.96 |
| 2006-02-17 | 127.21 |
| 2006-02-20 | . |
| 2006-02-21 | 127.76 |
| 2006-02-22 | 128.03 |
| 2006-02-23 | 128.25 |
| 2006-02-24 | 128.29 |
| 2006-02-27 | 127.00 |
| 2006-02-28 | 127.11 |
| 2006-03-01 | 128.94 |
| 2006-03-02 | 127.96 |
| 2006-03-03 | 124.13 |
| 2006-03-06 | 122.27 |
| 2006-03-07 | 120.07 |
| 2006-03-08 | 117.84 |
| 2006-03-09 | 123.25 |
| 2006-03-10 | 123.18 |
| 2006-03-13 | 117.92 |
| 2006-03-14 | 118.57 |
| 2006-03-15 | 118.72 |
| 2006-03-16 | 121.98 |
| 2006-03-17 | 121.39 |
| 2006-03-20 | 113.85 |
| 2006-03-21 | 115.70 |
| 2006-03-22 | 118.40 |
| 2006-03-23 | 115.91 |
| 2006-03-24 | 115.44 |
| 2006-03-27 | 117.06 |
| 2006-03-28 | 117.45 |
| 2006-03-29 | 120.02 |
| 2006-03-30 | 118.70 |
| 2006-03-31 | 117.60 |
| 2006-04-03 | 117.35 |
| 2006-04-04 | 118.51 |
| 2006-04-05 | 119.28 |
| 2006-04-06 | 119.63 |
| 2006-04-07 | 122.28 |
| 2006-04-10 | 124.45 |
| 2006-04-11 | 123.33 |
| 2006-04-12 | 129.93 |
| 2006-04-13 | 130.56 |
| 2006-04-14 | . |
| 2006-04-17 | 134.72 |
| 2006-04-18 | 138.76 |
| 2006-04-19 | 138.44 |
| 2006-04-20 | 138.57 |
| 2006-04-21 | 142.65 |
| 2006-04-24 | 142.54 |
| 2006-04-25 | 141.66 |
| 2006-04-26 | 141.30 |
| 2006-04-27 | 139.94 |
| 2006-04-28 | 142.40 |
| 2006-05-01 | 142.88 |
| 2006-05-02 | 144.26 |
| 2006-05-03 | 141.61 |
| 2006-05-04 | 143.04 |
| 2006-05-05 | 146.08 |
| 2006-05-08 | 148.42 |
| 2006-05-09 | 153.60 |
| 2006-05-10 | 155.15 |
| 2006-05-11 | 159.25 |
| 2006-05-12 | 155.97 |
| 2006-05-15 | 154.12 |
| 2006-05-16 | 153.58 |
| 2006-05-17 | 151.24 |
| 2006-05-18 | 149.34 |
| 2006-05-19 | 149.51 |
| 2006-05-22 | 151.54 |
| 2006-05-23 | 155.30 |
| 2006-05-24 | 153.99 |
| 2006-05-25 | 155.86 |
| 2006-05-26 | 157.27 |
| 2006-05-29 | . |
| 2006-05-30 | 152.82 |
| 2006-05-31 | 149.96 |
| 2006-06-01 | 153.26 |
| 2006-06-02 | 158.71 |
| 2006-06-05 | 160.46 |
| 2006-06-06 | 157.10 |
| 2006-06-07 | 158.53 |
| 2006-06-08 | 156.87 |
| 2006-06-09 | 159.64 |
| 2006-06-12 | 158.40 |
| 2006-06-13 | 157.70 |
| 2006-06-14 | 158.03 |
| 2006-06-15 | 160.56 |
| 2006-06-16 | 162.19 |
| 2006-06-19 | 161.51 |
| 2006-06-20 | 160.55 |
| 2006-06-21 | 161.26 |
| 2006-06-22 | 162.16 |
| 2006-06-23 | 162.45 |
| 2006-06-26 | 163.32 |
| 2006-06-27 | 162.60 |
| 2006-06-28 | 163.74 |
| 2006-06-29 | 163.95 |
| 2006-06-30 | 166.01 |
| 2006-07-03 | 167.06 |
| 2006-07-04 | . |
| 2006-07-05 | 169.52 |
| 2006-07-06 | 170.42 |
| 2006-07-07 | 172.74 |
| 2006-07-10 | 174.59 |
| 2006-07-11 | 178.26 |
| 2006-07-12 | 179.35 |
| 2006-07-13 | 178.53 |
| 2006-07-14 | 179.50 |
| 2006-07-17 | 176.01 |
| 2006-07-18 | 173.91 |
| 2006-07-19 | 174.43 |
| 2006-07-20 | 172.99 |
| 2006-07-21 | 172.49 |
| 2006-07-24 | 171.48 |
| 2006-07-25 | 173.72 |
| 2006-07-26 | 174.80 |
| 2006-07-27 | 174.14 |
| 2006-07-28 | 174.10 |
| 2006-07-31 | 175.64 |
| 2006-08-01 | 173.60 |
| 2006-08-02 | 173.53 |
| 2006-08-03 | 175.58 |
| 2006-08-04 | 177.62 |
| 2006-08-07 | 181.71 |
| 2006-08-08 | 182.59 |
| 2006-08-09 | 184.80 |
| 2006-08-10 | 187.96 |
| 2006-08-11 | 195.64 |
| 2006-08-14 | 193.50 |
| 2006-08-15 | 190.95 |
| 2006-08-16 | 187.48 |
| 2006-08-17 | 186.93 |
| 2006-08-18 | 190.68 |
| 2006-08-21 | 192.12 |
| 2006-08-22 | 189.28 |
| 2006-08-23 | 191.13 |
| 2006-08-24 | 190.88 |
| 2006-08-25 | 191.48 |
| 2006-08-28 | 193.10 |
| 2006-08-29 | 192.97 |
| 2006-08-30 | 193.94 |
| 2006-08-31 | 196.80 |
| 2006-09-01 | 201.13 |
| 2006-09-04 | . |
| 2006-09-05 | 203.67 |
| 2006-09-06 | 203.42 |
| 2006-09-07 | 203.35 |
| 2006-09-08 | 204.53 |
| 2006-09-11 | 199.98 |
| 2006-09-12 | 199.37 |
| 2006-09-13 | 201.30 |
| 2006-09-14 | 201.21 |
| 2006-09-15 | 199.27 |
| 2006-09-18 | 200.36 |
| 2006-09-19 | 200.81 |
| 2006-09-20 | 198.97 |
| 2006-09-21 | 199.52 |
| 2006-09-22 | 199.49 |
| 2006-09-25 | 198.18 |
| 2006-09-26 | 200.46 |
| 2006-09-27 | 201.99 |
| 2006-09-28 | 200.63 |
| 2006-09-29 | 201.14 |
| 2006-10-02 | 200.72 |
| 2006-10-03 | 198.61 |
| 2006-10-04 | 195.22 |
| 2006-10-05 | 197.87 |
| 2006-10-06 | 199.98 |
| 2006-10-09 | 200.37 |
| 2006-10-10 | 201.74 |
| 2006-10-11 | 203.45 |
| 2006-10-12 | 205.37 |
| 2006-10-13 | 207.51 |
| 2006-10-16 | 213.33 |
| 2006-10-17 | 213.77 |
| 2006-10-18 | 215.89 |
| 2006-10-19 | 217.11 |
| 2006-10-20 | 216.34 |
| 2006-10-23 | 216.16 |
| 2006-10-24 | 217.81 |
| 2006-10-25 | 218.63 |
| 2006-10-26 | 217.88 |
| 2006-10-27 | 218.97 |
| 2006-10-30 | 220.26 |
| 2006-10-31 | 221.07 |
| 2006-11-01 | 220.88 |
| 2006-11-02 | 223.94 |
| 2006-11-03 | 224.71 |
| 2006-11-06 | 226.99 |
| 2006-11-07 | 230.00 |
| 2006-11-08 | 228.98 |
| 2006-11-09 | 230.90 |
| 2006-11-10 | 229.72 |
| 2006-11-13 | 229.19 |
| 2006-11-14 | 230.13 |
| 2006-11-15 | 230.30 |
| 2006-11-16 | 228.50 |
| 2006-11-17 | 227.06 |
| 2006-11-20 | 228.39 |
| 2006-11-21 | 228.89 |
| 2006-11-22 | 226.97 |
| 2006-11-23 | . |
| 2006-11-24 | 226.61 |
| 2006-11-27 | 225.17 |
| 2006-11-28 | 224.28 |
| 2006-11-29 | 225.08 |
| 2006-11-30 | 226.06 |
| 2006-12-01 | 226.71 |
| 2006-12-04 | 227.31 |
| 2006-12-05 | 229.14 |
| 2006-12-06 | 229.44 |
| 2006-12-07 | 229.93 |
| 2006-12-08 | 230.08 |
| 2006-12-11 | 231.96 |
| 2006-12-12 | 233.10 |
| 2006-12-13 | 235.48 |
| 2006-12-14 | 237.99 |
| 2006-12-15 | 243.21 |
| 2006-12-18 | 247.62 |
| 2006-12-19 | 241.83 |
| 2006-12-20 | 240.23 |
| 2006-12-21 | 239.50 |
| 2006-12-22 | 242.10 |
| 2006-12-25 | . |
| 2006-12-26 | 243.32 |
| 2006-12-27 | 249.85 |
| 2006-12-28 | 252.11 |
| 2006-12-29 | 255.82 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 257.83 |
| 2007-01-04 | 257.32 |
| 2007-01-05 | 256.75 |
| 2007-01-08 | 254.89 |
| 2007-01-09 | 255.85 |
| 2007-01-10 | 261.40 |
| 2007-01-11 | 264.46 |
| 2007-01-12 | 266.58 |
| 2007-01-15 | . |
| 2007-01-16 | 265.88 |
| 2007-01-17 | 265.47 |
| 2007-01-18 | 267.83 |
| 2007-01-19 | 269.49 |
| 2007-01-22 | 271.50 |
| 2007-01-23 | 273.43 |
| 2007-01-24 | 275.70 |
| 2007-01-25 | 280.31 |
| 2007-01-26 | 280.23 |
| 2007-01-29 | 279.20 |
| 2007-01-30 | 278.59 |
| 2007-01-31 | 279.07 |
| 2007-02-01 | 280.50 |
| 2007-02-02 | 281.72 |
| 2007-02-05 | 281.71 |
| 2007-02-06 | 282.95 |
| 2007-02-07 | 285.58 |
| 2007-02-08 | 287.17 |
| 2007-02-09 | 291.51 |
| 2007-02-12 | 293.10 |
| 2007-02-13 | 296.49 |
| 2007-02-14 | 298.36 |
| 2007-02-15 | 296.57 |
| 2007-02-16 | 297.03 |
| 2007-02-19 | . |
| 2007-02-20 | 301.79 |
| 2007-02-21 | 305.97 |
| 2007-02-22 | 310.63 |
| 2007-02-23 | 314.72 |
| 2007-02-26 | 315.38 |
| 2007-02-27 | 312.40 |
| 2007-02-28 | 310.43 |
| 2007-03-01 | 311.39 |
| 2007-03-02 | 313.00 |
| 2007-03-05 | 309.28 |
| 2007-03-06 | 312.57 |
| 2007-03-07 | 315.74 |
| 2007-03-08 | 321.54 |
| 2007-03-09 | 322.16 |
| 2007-03-12 | 326.44 |
| 2007-03-13 | 326.39 |
| 2007-03-14 | 325.34 |
| 2007-03-15 | 330.56 |
| 2007-03-16 | 329.85 |
| 2007-03-19 | 333.69 |
| 2007-03-20 | 334.11 |
| 2007-03-21 | 331.51 |
| 2007-03-22 | 334.74 |
| 2007-03-23 | 336.01 |
| 2007-03-26 | 337.51 |
| 2007-03-27 | 339.80 |
| 2007-03-28 | 342.30 |
| 2007-03-29 | 346.12 |
| 2007-03-30 | 350.51 |
| 2007-04-02 | 355.90 |
| 2007-04-03 | 360.88 |
| 2007-04-04 | 362.33 |
| 2007-04-05 | 362.44 |
| 2007-04-06 | . |
| 2007-04-09 | 365.78 |
| 2007-04-10 | 374.46 |
| 2007-04-11 | 373.26 |
| 2007-04-12 | 376.65 |
| 2007-04-13 | 382.35 |
| 2007-04-16 | 389.10 |
| 2007-04-17 | 393.41 |
| 2007-04-18 | 395.46 |
| 2007-04-19 | 391.15 |
| 2007-04-20 | 393.68 |
| 2007-04-23 | 396.42 |
| 2007-04-24 | 403.10 |
| 2007-04-25 | 404.10 |
| 2007-04-26 | 408.29 |
| 2007-04-27 | 411.69 |
| 2007-04-30 | 414.99 |
| 2007-05-01 | 414.69 |
| 2007-05-02 | 418.77 |
| 2007-05-03 | 421.51 |
| 2007-05-04 | 428.40 |
| 2007-05-07 | 439.43 |
| 2007-05-08 | 447.01 |
| 2007-05-09 | 457.08 |
| 2007-05-10 | 460.22 |
| 2007-05-11 | 460.73 |
| 2007-05-14 | 456.67 |
| 2007-05-15 | 452.15 |
| 2007-05-16 | 442.29 |
| 2007-05-17 | 437.49 |
| 2007-05-18 | 443.76 |
| 2007-05-21 | 443.84 |
| 2007-05-22 | 434.59 |
| 2007-05-23 | 435.55 |
| 2007-05-24 | 427.36 |
| 2007-05-25 | 418.11 |
| 2007-05-28 | . |
| 2007-05-29 | 396.93 |
| 2007-05-30 | 369.59 |
| 2007-05-31 | 397.35 |
| 2007-06-01 | 408.49 |
| 2007-06-04 | 410.44 |
| 2007-06-05 | 415.92 |
| 2007-06-06 | 410.80 |
| 2007-06-07 | 408.30 |
| 2007-06-08 | 404.39 |
| 2007-06-11 | 407.90 |
| 2007-06-12 | 409.87 |
| 2007-06-13 | 415.98 |
| 2007-06-14 | 422.30 |
| 2007-06-15 | 429.40 |
| 2007-06-18 | 432.30 |
| 2007-06-19 | 432.09 |
| 2007-06-20 | 433.43 |
| 2007-06-21 | 429.51 |
| 2007-06-22 | 429.29 |
| 2007-06-25 | 430.83 |
| 2007-06-26 | 429.79 |
| 2007-06-27 | 428.47 |
| 2007-06-28 | 430.34 |
| 2007-06-29 | 430.54 |
| 2007-07-02 | 434.32 |
| 2007-07-03 | 433.03 |
| 2007-07-04 | . |
| 2007-07-05 | 434.11 |
| 2007-07-06 | 435.67 |
| 2007-07-09 | 438.39 |
| 2007-07-10 | 436.18 |
| 2007-07-11 | 437.33 |
| 2007-07-12 | 440.81 |
| 2007-07-13 | 444.10 |
| 2007-07-16 | 446.71 |
| 2007-07-17 | 446.91 |
| 2007-07-18 | 446.05 |
| 2007-07-19 | 448.24 |
| 2007-07-20 | 446.37 |
| 2007-07-23 | 443.98 |
| 2007-07-24 | 445.05 |
| 2007-07-25 | 442.55 |
| 2007-07-26 | 435.63 |
| 2007-07-27 | 434.47 |
| 2007-07-30 | 431.98 |
| 2007-07-31 | 432.56 |
| 2007-08-01 | 428.11 |
| 2007-08-02 | 424.90 |
| 2007-08-03 | 424.34 |
| 2007-08-06 | 419.78 |
| 2007-08-07 | 422.05 |
| 2007-08-08 | 426.50 |
| 2007-08-09 | 420.88 |
| 2007-08-10 | 415.29 |
| 2007-08-13 | 417.23 |
| 2007-08-14 | 410.24 |
| 2007-08-15 | 402.09 |
| 2007-08-16 | 371.43 |
| 2007-08-17 | 390.46 |
| 2007-08-20 | 387.81 |
| 2007-08-21 | 385.87 |
| 2007-08-22 | 392.06 |
| 2007-08-23 | 391.39 |
| 2007-08-24 | 392.15 |
| 2007-08-27 | 389.69 |
| 2007-08-28 | 382.41 |
| 2007-08-29 | 383.17 |
| 2007-08-30 | 383.06 |
| 2007-08-31 | 387.93 |
| 2007-09-03 | . |
| 2007-09-04 | 386.65 |
| 2007-09-05 | 379.04 |
| 2007-09-06 | 378.09 |
| 2007-09-07 | 373.47 |
| 2007-09-10 | 361.12 |
| 2007-09-11 | 369.62 |
| 2007-09-12 | 374.66 |
| 2007-09-13 | 378.86 |
| 2007-09-14 | 379.55 |
| 2007-09-17 | 378.35 |
| 2007-09-18 | 385.82 |
| 2007-09-19 | 399.58 |
| 2007-09-20 | 398.93 |
| 2007-09-21 | 404.71 |
| 2007-09-24 | 409.32 |
| 2007-09-25 | 412.67 |
| 2007-09-26 | 420.74 |
| 2007-09-27 | 428.36 |
| 2007-09-28 | 429.39 |
| 2007-10-01 | 436.11 |
| 2007-10-02 | 437.25 |
| 2007-10-03 | 438.56 |
| 2007-10-04 | 439.58 |
| 2007-10-05 | 442.69 |
| 2007-10-08 | 442.69 |
| 2007-10-09 | 451.26 |
| 2007-10-10 | 453.84 |
| 2007-10-11 | 457.65 |
| 2007-10-12 | 464.45 |
| 2007-10-15 | 465.40 |
| 2007-10-16 | 459.95 |
| 2007-10-17 | 462.46 |
| 2007-10-18 | 459.41 |
| 2007-10-19 | 454.90 |
| 2007-10-22 | 447.86 |
| 2007-10-23 | 450.49 |
| 2007-10-24 | 446.31 |
| 2007-10-25 | 446.40 |
| 2007-10-26 | 449.13 |
| 2007-10-29 | 452.11 |
| 2007-10-30 | 449.86 |
| 2007-10-31 | 453.53 |
| 2007-11-01 | 453.29 |
| 2007-11-02 | 447.21 |
| 2007-11-05 | 441.92 |
| 2007-11-06 | 439.18 |
| 2007-11-07 | 428.47 |
| 2007-11-08 | 417.89 |
| 2007-11-09 | 418.13 |
| 2007-11-12 | 414.64 |
| 2007-11-13 | 414.18 |
| 2007-11-14 | 419.81 |
| 2007-11-15 | 414.06 |
| 2007-11-16 | 412.50 |
| 2007-11-19 | 401.30 |
| 2007-11-20 | 389.05 |
| 2007-11-21 | 381.02 |
| 2007-11-22 | . |
| 2007-11-23 | 397.19 |
| 2007-11-26 | 395.88 |
| 2007-11-27 | 391.66 |
| 2007-11-28 | 397.86 |
| 2007-11-29 | 401.08 |
| 2007-11-30 | 407.66 |
| 2007-12-03 | 409.73 |
| 2007-12-04 | 410.02 |
| 2007-12-05 | 416.39 |
| 2007-12-06 | 426.06 |
| 2007-12-07 | 429.11 |
| 2007-12-10 | 431.14 |
| 2007-12-11 | 431.44 |
| 2007-12-12 | 430.10 |
| 2007-12-13 | 422.97 |
| 2007-12-14 | 415.22 |
| 2007-12-17 | 406.10 |
| 2007-12-18 | 401.00 |
| 2007-12-19 | 405.07 |
| 2007-12-20 | 406.97 |
| 2007-12-21 | 413.68 |
| 2007-12-24 | 413.39 |
| 2007-12-25 | . |
| 2007-12-26 | 413.64 |
| 2007-12-27 | 411.04 |
| 2007-12-28 | 409.75 |
| 2007-12-31 | 409.36 |
| 2008-01-01 | . |
| 2008-01-02 | 408.20 |
| 2008-01-03 | 413.75 |
| 2008-01-04 | 413.10 |
| 2008-01-07 | 410.97 |
| 2008-01-08 | 414.52 |
| 2008-01-09 | 410.15 |
| 2008-01-10 | 407.47 |
| 2008-01-11 | 407.58 |
| 2008-01-14 | 411.28 |
| 2008-01-15 | 399.71 |
| 2008-01-16 | 389.50 |
| 2008-01-17 | 384.79 |
| 2008-01-18 | 384.23 |
| 2008-01-21 | . |
| 2008-01-22 | 366.18 |
| 2008-01-23 | 355.78 |
| 2008-01-24 | 359.61 |
| 2008-01-25 | 363.06 |
| 2008-01-28 | 360.74 |
| 2008-01-29 | 364.22 |
#2008-01-30| 368.58
#2008-01-31| 377.00
#2008-02-01| 381.27
#2008-02-04| 385.25
#2008-02-05| 377.95
#2008-02-06| 381.34
#2008-02-07| 381.72
#2008-02-08| 388.41
#2008-02-11| 392.64
#2008-02-12| 399.93
#2008-02-13| 400.66
#2008-02-14| 400.17
#2008-02-15| 394.75
#2008-02-18| .
#2008-02-19| 407.70
#2008-02-20| 408.58
#2008-02-21| 416.04
#2008-02-22| 410.49
#2008-02-25| 410.95
#2008-02-26| 413.54
#2008-02-27| 418.83
#2008-02-28| 419.02
#2008-02-29| 417.72
#2008-03-03| 418.25
#2008-03-04| 414.22
#2008-03-05| 416.95
#2008-03-06| 417.97
#2008-03-07| 421.96
#2008-03-10| 423.15
#2008-03-11| 431.57
#2008-03-12| 434.72
#2008-03-13| 435.08
#2008-03-14| 435.83
#2008-03-17| 431.34
#2008-03-18| 433.57
#2008-03-19| 432.58
#2008-03-20| 432.70
#2008-03-21| .
#2008-03-24| 429.85
#2008-03-25| 430.50
#2008-03-26| 432.35
#2008-03-27| 438.31
#2008-03-28| 440.00
#2008-03-31| 440.17
#2008-04-01| 440.03
#2008-04-02| 442.97
#2008-04-03| 454.35
#2008-04-04| 459.19
#2008-04-07| 462.61
#2008-04-08| 459.10
#2008-04-09| 458.90
#2008-04-10| 453.37
#2008-04-11| 451.64
#2008-04-14| 444.51
#2008-04-15| 446.93
#2008-04-16| 450.16
#2008-04-17| 447.58
#2008-04-18| 448.00
#2008-04-21| 444.06
#2008-04-22| 439.22
#2008-04-23| 443.09
#2008-04-24| 447.06
#2008-04-25| 442.39
#2008-04-28| 438.15
#2008-04-29| 438.85
#2008-04-30| 436.11
#2008-05-01| 440.45
#2008-05-02| 445.26
#2008-05-05| 444.48
#2008-05-06| 447.33
#2008-05-07| 449.75
#2008-05-08| 453.24
#2008-05-09| 455.89
#2008-05-12| 456.84
#2008-05-13| 456.96
#2008-05-14| 465.23
#2008-05-15| 464.82
#2008-05-16| 464.82
#2008-05-19| 468.41
#2008-05-20| 465.34
#2008-05-21| 465.62
#2008-05-22| 463.12
#2008-05-23| 452.33
#2008-05-26| .
#2008-05-27| 448.24
#2008-05-28| 448.27
#2008-05-29| 444.74
#2008-05-30| 453.61
#2008-06-02| 458.24
#2008-06-03| 464.35
#2008-06-04| 464.62
#2008-06-05| 464.37
#2008-06-06| 471.43
#2008-06-09| 472.17
#2008-06-10| 463.54
#2008-06-11| 459.74
#2008-06-12| 450.68
#2008-06-13| 451.61
#2008-06-16| 454.54
#2008-06-17| 455.50
#2008-06-18| 455.10
#2008-06-19| 447.65
#2008-06-20| 443.86
#2008-06-23| 443.33
#2008-06-24| 437.27
#2008-06-25| 435.76
#2008-06-26| 431.34
#2008-06-27| 427.60
#2008-06-30| 423.99
#2008-07-01| 423.52
#2008-07-02| 411.85
#2008-07-03| 408.35
#2008-07-04| .
#2008-07-07| 412.26
#2008-07-08| 407.97
#2008-07-09| 414.10
#2008-07-10| 416.48
#2008-07-11| 412.53
#2008-07-14| 418.58
#2008-07-15| 412.17
#2008-07-16| 408.23
#2008-07-17| 407.48
#2008-07-18| 399.27
#2008-07-21| 392.82
#2008-07-22| 384.29
#2008-07-23| 388.39
#2008-07-24| 386.27
#2008-07-25| 389.00
#2008-07-28| 387.85
#2008-07-29| 388.16
#2008-07-30| 393.46
#2008-07-31| 399.06
#2008-08-01| 400.19
#2008-08-04| 400.45
#2008-08-05| 398.74
#2008-08-06| 396.71
#2008-08-07| 397.09
#2008-08-08| 385.67
#2008-08-11| 370.98
#2008-08-12| 359.73
#2008-08-13| 357.72
#2008-08-14| 354.74
#2008-08-15| 348.65
#2008-08-18| 351.29
#2008-08-19| 353.89
#2008-08-20| 360.35
#2008-08-21| 365.62
#2008-08-22| 360.86
#2008-08-25| 361.43
#2008-08-26| 362.16
#2008-08-27| 366.42
#2008-08-28| 364.73
#2008-08-29| 365.36
#2008-09-01| .
#2008-09-02| 372.99
#2008-09-03| 372.12
#2008-09-04| 367.13
#2008-09-05| 359.43
#2008-09-08| 357.05
#2008-09-09| 353.31
#2008-09-10| 350.81
#2008-09-11| 351.40
#2008-09-12| 354.29
#2008-09-15| 348.91
#2008-09-16| 340.80
#2008-09-17| 333.60
#2008-09-18| 322.02
#2008-09-19| 336.27
#2008-09-22| 341.91
#2008-09-23| 337.79
#2008-09-24| 336.81
#2008-09-25| 336.04
#2008-09-26| 334.73
#2008-09-29| 318.41
#2008-09-30| 322.88
#2008-10-01| 322.64
#2008-10-02| 312.43
#2008-10-03| 311.61
#2008-10-06| 288.97
#2008-10-07| 265.83
#2008-10-08| 264.51
#2008-10-09| 248.98
#2008-10-10| 228.68
#2008-10-13| 250.25
#2008-10-14| 259.16
#2008-10-15| 244.39
#2008-10-16| 234.53
#2008-10-17| 238.33
#2008-10-20| 243.68
#2008-10-21| 235.73
#2008-10-22| 218.57
#2008-10-23| 218.44
#2008-10-24| 209.36
#2008-10-27| 205.33
#2008-10-28| 202.82
#2008-10-29| 208.32
#2008-10-30| 213.66
#2008-10-31| 217.72
#2008-11-03| 227.27
#2008-11-04| 237.79
#2008-11-05| 236.57
#2008-11-06| 228.86
#2008-11-07| 234.39
#2008-11-10| 237.37
#2008-11-11| 228.51
#2008-11-12| 222.32
#2008-11-13| 218.44
#2008-11-14| 215.00
#2008-11-17| 210.51
#2008-11-18| 206.56
#2008-11-19| 202.55
#2008-11-20| 202.71
#2008-11-21| 202.71
#2008-11-24| 203.38
#2008-11-25| 196.90
#2008-11-26| 201.15
#2008-11-27| .
#2008-11-28| 203.49
#2008-12-01| 200.69
#2008-12-02| 199.57
#2008-12-03| 196.28
#2008-12-04| 193.44
#2008-12-05| 190.36
#2008-12-08| 190.33
#2008-12-09| 195.43
#2008-12-10| 197.61
#2008-12-11| 194.22
#2008-12-12| 193.76
#2008-12-15| 192.63
#2008-12-16| 195.50
#2008-12-17| 196.31
#2008-12-18| 191.98
#2008-12-19| 189.53
#2008-12-22| 188.20
#2008-12-23| 189.84
#2008-12-24| 188.92
#2008-12-25| .
#2008-12-26| 188.92
#2008-12-29| 190.76
#2008-12-30| 190.51
#2008-12-31| 189.01
#2009-01-01| .
#2009-01-02| 189.25
#2009-01-05| 191.27
#2009-01-06| 193.30
#2009-01-07| 191.30
#2009-01-08| 189.97
#2009-01-09| 189.16
#2009-01-12| 187.78
#2009-01-13| 189.09
#2009-01-14| 187.05
#2009-01-15| 186.50
#2009-01-16| 187.70
#2009-01-19| .
#2009-01-20| 186.18
#2009-01-21| 187.29
#2009-01-22| 186.30
#2009-01-23| 187.36
#2009-01-26| 189.22
#2009-01-27| 188.13
#2009-01-28| 189.29
#2009-01-29| 189.25
#2009-01-30| 188.85
#2009-02-02| 187.08
#2009-02-03| 186.23
#2009-02-04| 185.47
#2009-02-05| 184.84
#2009-02-06| 185.71
#2009-02-09| 186.85
#2009-02-10| 185.71
#2009-02-11| 184.35
#2009-02-12| 184.24
#2009-02-13| 185.01
#2009-02-16| .
#2009-02-17| 183.75
#2009-02-18| 182.31
#2009-02-19| 180.89
#2009-02-20| 180.50
#2009-02-23| 179.22
#2009-02-24| 177.85
#2009-02-25| 177.94
#2009-02-26| 179.40
#2009-02-27| 180.19
#2009-03-02| 178.13
#2009-03-03| 178.25
#2009-03-04| 180.45
#2009-03-05| 179.76
#2009-03-06| 180.36
#2009-03-09| 181.72
#2009-03-10| 186.20
#2009-03-11| 187.03
#2009-03-12| 185.84
#2009-03-13| 189.14
#2009-03-16| 198.09
#2009-03-17| 198.41
#2009-03-18| 201.10
#2009-03-19| 206.73
#2009-03-20| 205.30
#2009-03-23| 210.93
#2009-03-24| 210.82
#2009-03-25| 216.49
#2009-03-26| 223.82
#2009-03-27| 225.75
#2009-03-30| 217.07
#2009-03-31| 220.38
#2009-04-01| 224.27
#2009-04-02| 236.78
#2009-04-03| 245.06
#2009-04-06| 251.44
#2009-04-07| 246.76
#2009-04-08| 247.18
#2009-04-09| 247.31
#2009-04-10| .
#2009-04-13| 260.60
#2009-04-14| 260.32
#2009-04-15| 258.21
#2009-04-16| 255.32
#2009-04-17| 255.75
#2009-04-20| 250.11
#2009-04-21| 248.82
#2009-04-22| 251.86
#2009-04-23| 249.97
#2009-04-24| 252.81
#2009-04-27| 254.72
#2009-04-28| 252.50
#2009-04-29| 259.16
#2009-04-30| 260.53
#2009-05-01| 261.21
#2009-05-04| 266.87
#2009-05-05| 269.91
#2009-05-06| 279.84
#2009-05-07| 283.32
#2009-05-08| 299.69
#2009-05-11| 297.55
#2009-05-12| 306.76
#2009-05-13| 296.46
#2009-05-14| 299.19
#2009-05-15| 299.81
#2009-05-18| 302.22
#2009-05-19| 309.01
#2009-05-20| 315.20
#2009-05-21| 310.25
#2009-05-22| 312.62
#2009-05-25| .
#2009-05-26| 321.95
#2009-05-27| 320.14
#2009-05-28| 321.21
#2009-05-29| 327.47
#2009-06-01| 347.52
#2009-06-02| 350.54
#2009-06-03| 345.03
#2009-06-04| 347.91
#2009-06-05| 348.13
#2009-06-08| 345.78
#2009-06-09| 348.79
#2009-06-10| 348.29
#2009-06-11| 348.06
#2009-06-12| 344.33
#2009-06-15| 338.85
#2009-06-16| 332.66
#2009-06-17| 324.26
#2009-06-18| 329.96
#2009-06-19| 335.28
#2009-06-22| 319.48
#2009-06-23| 320.24
#2009-06-24| 332.86
#2009-06-25| 338.77
#2009-06-26| 338.02
#2009-06-29| 338.56
#2009-06-30| 338.66
#2009-07-01| 344.95
#2009-07-02| 342.16
#2009-07-03| .
#2009-07-06| 335.40
#2009-07-07| 333.91
#2009-07-08| 326.96
#2009-07-09| 334.65
#2009-07-10| 334.22
#2009-07-13| 337.41
#2009-07-14| 340.09
#2009-07-15| 343.99
#2009-07-16| 340.74
#2009-07-17| 339.71
#2009-07-20| 346.02
#2009-07-21| 348.15
#2009-07-22| 351.17
#2009-07-23| 354.00
#2009-07-24| 354.02
#2009-07-27| 354.43
#2009-07-28| 354.67
#2009-07-29| 354.81
#2009-07-30| 356.30
#2009-07-31| 357.45
#2009-08-03| 368.53
#2009-08-04| 374.09
#2009-08-05| 373.69
#2009-08-06| 374.12
#2009-08-07| 377.16
#2009-08-10| 372.35
#2009-08-11| 369.35
#2009-08-12| 373.37
#2009-08-13| 377.77
#2009-08-14| 373.96
#2009-08-17| 367.17
#2009-08-18| 370.51
#2009-08-19| 370.51
#2009-08-20| 372.69
#2009-08-21| 379.09
#2009-08-24| 379.58
#2009-08-25| 380.35
#2009-08-26| 377.83
#2009-08-27| 377.76
#2009-08-28| 383.20
#2009-08-31| 381.35
#2009-09-01| 376.24
#2009-09-02| 374.04
#2009-09-03| 378.60
#2009-09-04| 378.32
#2009-09-07| .
#2009-09-08| 384.13
#2009-09-09| 384.29
#2009-09-10| 382.61
#2009-09-11| 386.32
#2009-09-14| 395.89
#2009-09-15| 401.35
#2009-09-16| 419.35
#2009-09-17| 426.54
#2009-09-18| 432.66
#2009-09-21| 434.34
#2009-09-22| 450.43
#2009-09-23| 454.87
#2009-09-24| 449.48
#2009-09-25| 450.34
#2009-09-28| 450.09
#2009-09-29| 447.65
#2009-09-30| 454.20
#2009-10-01| 449.94
#2009-10-02| 448.99
#2009-10-05| 452.70
#2009-10-06| 459.83
#2009-10-07| 462.47
#2009-10-08| 462.48
#2009-10-09| 472.18
#2009-10-12| 478.26
#2009-10-13| 471.91
#2009-10-14| 470.48
#2009-10-15| 473.86
#2009-10-16| 476.47
#2009-10-19| 477.73
#2009-10-20| 476.05
#2009-10-21| 478.45
#2009-10-22| 488.75
#2009-10-23| 485.21
#2009-10-26| 482.42
#2009-10-27| 474.49
#2009-10-28| 459.79
#2009-10-29| 465.50
#2009-10-30| 450.69
#2009-11-02| 455.18
#2009-11-03| 449.12
#2009-11-04| 451.37
#2009-11-05| 447.79
#2009-11-06| 446.12
#2009-11-09| 449.75
#2009-11-10| 446.65
#2009-11-11| 446.72
#2009-11-12| 446.49
#2009-11-13| 447.80
#2009-11-16| 450.41
#2009-11-17| 450.80
#2009-11-18| 454.41
#2009-11-19| 461.48
#2009-11-20| 458.08
#2009-11-23| 458.86
#2009-11-24| 453.81
#2009-11-25| 458.75
#2009-11-26| .
#2009-11-27| 451.04
#2009-11-30| 447.99
#2009-12-01| 452.97
#2009-12-02| 456.79
#2009-12-03| 458.26
#2009-12-04| 460.60
#2009-12-07| 461.84
#2009-12-08| 462.17
#2009-12-09| 461.75
#2009-12-10| 462.50
#2009-12-11| 467.74
#2009-12-14| 489.03
#2009-12-15| 489.26
#2009-12-16| 489.63
#2009-12-17| 488.58
#2009-12-18| 485.89
#2009-12-21| 482.09
#2009-12-22| 478.70
#2009-12-23| 476.98
#2009-12-24| 478.57
#2009-12-25| .
#2009-12-28| 476.37
#2009-12-29| 479.34
#2009-12-30| 482.56
#2009-12-31| 486.77
#2010-01-01| .
#2010-01-04| 492.21
#2010-01-05| 497.32
#2010-01-06| 503.28
#2010-01-07| 506.84
#2010-01-08| 518.99
#2010-01-11| 527.40
#2010-01-12| 525.91
#2010-01-13| 525.56
#2010-01-14| 519.74
#2010-01-15| 513.67
#2010-01-18| .
#2010-01-19| 510.55
#2010-01-20| 509.78
#2010-01-21| 507.76
#2010-01-22| 506.49
#2010-01-25| 507.57
#2010-01-26| 505.65
#2010-01-27| 500.19
#2010-01-28| 494.35
#2010-01-29| 493.78
#2010-02-01| 495.47
#2010-02-02| 497.56
#2010-02-03| 497.71
#2010-02-04| 485.09
#2010-02-05| 476.33
#2010-02-08| 470.08
#2010-02-09| 474.43
#2010-02-10| 475.26
#2010-02-11| 483.42
#2010-02-12| 483.42
#2010-02-15| .
#2010-02-16| 490.50
#2010-02-17| 490.50
#2010-02-18| 490.54
#2010-02-19| 490.26
#2010-02-22| 490.94
#2010-02-23| 486.77
#2010-02-24| 484.58
#2010-02-25| 474.55
#2010-02-26| 471.55
#2010-03-01| 473.96
#2010-03-02| 479.39
#2010-03-03| 480.92
#2010-03-04| 477.94
#2010-03-05| 483.42
#2010-03-08| 485.53
#2010-03-09| 485.65
#2010-03-10| 486.60
#2010-03-11| 486.39
#2010-03-12| 488.19
#2010-03-15| 487.08
#2010-03-16| 497.30
#2010-03-17| 514.21
#2010-03-18| 511.04
#2010-03-19| 514.56
#2010-03-22| 515.98
#2010-03-23| 518.23
#2010-03-24| 519.25
#2010-03-25| 523.68
#2010-03-26| 532.49
#2010-03-29| 534.30
#2010-03-30| 535.64
#2010-03-31| 538.02
#2010-04-01| 538.09
#2010-04-02| .
#2010-04-05| 543.26
#2010-04-06| 553.69
#2010-04-07| 554.82
#2010-04-08| 555.02
#2010-04-09| 555.22
#2010-04-12| 561.69
#2010-04-13| 561.89
#2010-04-14| 570.32
#2010-04-15| 567.60
#2010-04-16| 560.64
#2010-04-19| 563.51
#2010-04-20| 569.56
#2010-04-21| 577.74
#2010-04-22| 584.51
#2010-04-23| 593.20
#2010-04-26| 593.80
#2010-04-27| 585.95
#2010-04-28| 584.18
#2010-04-29| 585.51
#2010-04-30| 583.04
#2010-05-03| 581.27
#2010-05-04| 562.59
#2010-05-05| 561.62
#2010-05-06| 557.43
#2010-05-07| 552.67
#2010-05-10| 569.17
#2010-05-11| 571.02
#2010-05-12| 575.42
#2010-05-13| 574.87
#2010-05-14| 564.71
#2010-05-17| 553.86
#2010-05-18| 557.33
#2010-05-19| 548.75
#2010-05-20| 532.39
#2010-05-21| 545.41
#2010-05-24| 547.09
#2010-05-25| 536.92
#2010-05-26| 543.19
#2010-05-27| 548.07
#2010-05-28| 546.72
#2010-05-31| .
#2010-06-01| 543.65
#2010-06-02| 542.96
#2010-06-03| 542.14
#2010-06-04| 531.84
#2010-06-07| 525.69
#2010-06-08| 525.17
#2010-06-09| 532.96
#2010-06-10| 540.01
#2010-06-11| 540.70
#2010-06-14| 542.68
#2010-06-15| 553.36
#2010-06-16| 554.85
#2010-06-17| 558.28
#2010-06-18| 557.98
#2010-06-21| 561.41
#2010-06-22| 559.38
#2010-06-23| 557.13
#2010-06-24| 549.45
#2010-06-25| 548.94
#2010-06-28| 550.19
#2010-06-29| 550.65
#2010-06-30| 544.41
#2010-07-01| 541.80
#2010-07-02| 542.39
#2010-07-05| .
#2010-07-06| 541.55
#2010-07-07| 540.76
#2010-07-08| 542.61
#2010-07-09| 544.32
#2010-07-12| 544.58
#2010-07-13| 548.36
#2010-07-14| 550.08
#2010-07-15| 549.12
#2010-07-16| 545.54
#2010-07-19| 542.56
#2010-07-20| 541.55
#2010-07-21| 538.67
#2010-07-22| 543.31
#2010-07-23| 544.86
#2010-07-26| 546.84
#2010-07-27| 547.26
#2010-07-28| 547.26
#2010-07-29| 547.26
#2010-07-30| 550.94
#2010-08-02| 555.98
#2010-08-03| 565.33
#2010-08-04| 574.23
#2010-08-05| 572.86
#2010-08-06| 571.86
#2010-08-09| 600.14
#2010-08-10| 600.26
#2010-08-11| 593.90
#2010-08-12| 598.64
#2010-08-13| 600.67
#2010-08-16| 604.13
#2010-08-17| 607.63
#2010-08-18| 609.92
#2010-08-19| 609.07
#2010-08-20| 612.56
#2010-08-23| 613.29
#2010-08-24| 613.37
#2010-08-25| 613.53
#2010-08-26| 612.33
#2010-08-27| 615.99
#2010-08-30| 616.08
#2010-08-31| 617.74
#2010-09-01| 627.47
#2010-09-02| 632.00
#2010-09-03| 646.44
#2010-09-06| .
#2010-09-07| 659.20
#2010-09-08| 662.50
#2010-09-09| 663.86
#2010-09-10| 671.21
#2010-09-13| 681.33
#2010-09-14| 684.73
#2010-09-15| 686.68
#2010-09-16| 690.76
#2010-09-17| 699.43
#2010-09-20| 711.43
#2010-09-21| 722.51
#2010-09-22| 733.69
#2010-09-23| 734.20
#2010-09-24| 737.92
#2010-09-27| 743.99
#2010-09-28| 747.96
#2010-09-29| 749.13
#2010-09-30| 759.93
#2010-10-01| 779.67
#2010-10-04| 788.12
#2010-10-05| 812.45
#2010-10-06| 816.83
#2010-10-07| 811.87
#2010-10-08| 811.87
#2010-10-11| 814.30
#2010-10-12| 818.42
#2010-10-13| 832.42
#2010-10-14| 837.63
#2010-10-15| 829.31
#2010-10-18| 814.39
#2010-10-19| 794.75
#2010-10-20| 805.78
#2010-10-21| 803.57
#2010-10-22| 805.63
#2010-10-25| 811.49
#2010-10-26| 823.89
#2010-10-27| 823.89
#2010-10-28| 821.13
#2010-10-29| 826.53
#2010-11-01| 825.48
#2010-11-02| 833.68
#2010-11-03| 835.29
#2010-11-04| 859.85
#2010-11-05| 867.93
#2010-11-08| 867.20
#2010-11-09| 882.38
#2010-11-10| 885.08
#2010-11-11| 887.61
#2010-11-12| 875.74
#2010-11-15| 873.08
#2010-11-16| 855.20
#2010-11-17| 860.22
#2010-11-18| 868.15
#2010-11-19| 874.36
#2010-11-22| 876.02
#2010-11-23| 869.53
#2010-11-24| 878.15
#2010-11-25| .
#2010-11-26| 890.06
#2010-11-29| 888.14
#2010-11-30| 895.21
#2010-12-01| 913.50
#2010-12-02| 924.17
#2010-12-03| 935.77
#2010-12-06| 941.91
#2010-12-07| 962.82
#2010-12-08| 962.43
#2010-12-09| 965.02
#2010-12-10| 961.24
#2010-12-13| 975.52
#2010-12-14| 973.60
#2010-12-15| 972.44
#2010-12-16| 971.70
#2010-12-17| 969.34
#2010-12-20| 965.46
#2010-12-21| 973.00
#2010-12-22| 980.29
#2010-12-23| 984.36
#2010-12-24| .
#2010-12-27| 991.39
#2010-12-28| 991.03
#2010-12-29| 992.57
#2010-12-30| 995.31
#2010-12-31|1002.19
#2011-01-03|1012.48
#2011-01-04|1012.08
#2011-01-05|1011.96
#2011-01-06|1002.79
#2011-01-07| 977.46
#2011-01-10| 950.60
#2011-01-11| 957.57
#2011-01-12| 960.89
#2011-01-13| 937.17
#2011-01-14| 914.70
#2011-01-17| .
#2011-01-18| 930.03
#2011-01-19| 934.97
#2011-01-20| 926.53
#2011-01-21| 925.24
#2011-01-24| 934.95
#2011-01-25| 927.61
#2011-01-26| 934.01
#2011-01-27| 974.56
#2011-01-28| 987.92
#2011-01-31|1008.23
#2011-02-01|1020.81
#2011-02-02|1033.98
#2011-02-03|1042.77
#2011-02-04|1050.05
#2011-02-07|1044.24
#2011-02-08|1023.46
#2011-02-09| 992.69
#2011-02-10| 993.86
#2011-02-11| 991.24
#2011-02-14|1002.87
#2011-02-15| 990.45
#2011-02-16| 994.82
#2011-02-17| 992.89
#2011-02-18|1005.11
#2011-02-21| .
#2011-02-22| 984.02
#2011-02-23| 970.30
#2011-02-24| 978.34
#2011-02-25| 993.63
#2011-02-28| 992.51
#2011-03-01| 979.19
#2011-03-02| 981.60
#2011-03-03| 970.13
#2011-03-04| 968.99
#2011-03-07| 968.49
#2011-03-08| 955.36
#2011-03-09| 951.65
#2011-03-10| 928.89
#2011-03-11| 935.64
#2011-03-14| 919.65
#2011-03-15| 897.96
#2011-03-16| 902.62
#2011-03-17| 888.58
#2011-03-18| 867.38
#2011-03-21| 870.31
#2011-03-22| 904.33
#2011-03-23| 915.18
#2011-03-24| 936.72
#2011-03-25| 921.00
#2011-03-28| 857.53
#2011-03-29| 873.36
#2011-03-30| 884.19
#2011-03-31| 895.90
#2011-04-01| 876.46
#2011-04-04| 854.88
#2011-04-05| 861.17
#2011-04-06| 868.82
#2011-04-07| 849.70
#2011-04-08| 852.30
#2011-04-11| 818.64
#2011-04-12| 782.11
#2011-04-13| 712.24
#2011-04-14| 719.66
#2011-04-15| 770.42
#2011-04-18| 741.63
#2011-04-19| 738.17
#2011-04-20| 725.48
#2011-04-21| 726.64
#2011-04-22| .
#2011-04-25| 696.01
#2011-04-26| 679.09
#2011-04-27| 686.02
#2011-04-28| 737.05
#2011-04-29| 769.84
#2011-05-02| 768.92
#2011-05-03| 765.98
#2011-05-04| 822.10
#2011-05-05| 825.52
#2011-05-06| 889.90
#2011-05-09| 891.77
#2011-05-10| 865.53
#2011-05-11| 837.96
#2011-05-12| 868.23
#2011-05-13| 895.42
#2011-05-16| 900.75
#2011-05-17| 897.44
#2011-05-18| 906.78
#2011-05-19| 907.46
#2011-05-20| 897.81
#2011-05-23| 882.08
#2011-05-24| 895.41
#2011-05-25| 902.41
#2011-05-26| 929.42
#2011-05-27| 925.43
#2011-05-30| .
#2011-05-31| 875.61
#2011-06-01| 820.11
#2011-06-02| 895.29
#2011-06-03| 873.53
#2011-06-06| 740.38
#2011-06-07| 808.48
#2011-06-08| 848.36
#2011-06-09| 877.65
#2011-06-10| 866.40
#2011-06-13| 871.44
#2011-06-14| 868.87
#2011-06-15| 847.12
#2011-06-16| 834.28
#2011-06-17| 835.27
#2011-06-20| 833.57
#2011-06-21| 804.01
#2011-06-22| 801.03
#2011-06-23| 784.89
#2011-06-24| 783.41
#2011-06-27| 782.86
#2011-06-28| 774.75
#2011-06-29| 775.73
#2011-06-30| 778.57
#2011-07-01| 785.75
#2011-07-04| .
#2011-07-05| 791.08
#2011-07-06| 791.23
#2011-07-07| 808.43
#2011-07-08| 806.73
#2011-07-11| 791.39
#2011-07-12| 791.36
#2011-07-13| 792.08
#2011-07-14| 783.82
#2011-07-15| 783.71
#2011-07-18| 826.31
#2011-07-19| 859.47
#2011-07-20| 869.45
#2011-07-21| 872.74
#2011-07-22| 871.82
#2011-07-25| 869.63
#2011-07-26| 875.06
#2011-07-27| 864.57
#2011-07-28| 864.26
#2011-07-29| 864.67
#2011-08-01| 865.22
#2011-08-02| 863.27
#2011-08-03| 857.03
#2011-08-04| 806.07
#2011-08-05| 800.98
#2011-08-08| 746.54
#2011-08-09| 772.54
#2011-08-10| 764.12
#2011-08-11| 779.16
#2011-08-12| 791.61
#2011-08-15| 792.63
#2011-08-16| 787.82
#2011-08-17| 790.62
#2011-08-18| 767.97
#2011-08-19| 764.52
#2011-08-22| 767.57
#2011-08-23| 768.31
#2011-08-24| 770.20
#2011-08-25| 768.63
#2011-08-26| 776.05
#2011-08-29| 784.19
#2011-08-30| 784.19
#2011-08-31| 808.44
#2011-09-01| 809.87
#2011-09-02| 804.20
#2011-09-05| .
#2011-09-06| 782.10
#2011-09-07| 786.13
#2011-09-08| 783.24
#2011-09-09| 779.86
#2011-09-12| 777.87
#2011-09-13| 774.38
#2011-09-14| 782.60
#2011-09-15| 791.53
#2011-09-16| 799.88
#2011-09-19| 791.04
#2011-09-20| 789.14
#2011-09-21| 774.26
#2011-09-22| 737.32
#2011-09-23| 738.78
#2011-09-26| 735.73
#2011-09-27| 747.63
#2011-09-28| 735.76
#2011-09-29| 730.16
#2011-09-30| 725.09
#2011-10-03| 713.31
#2011-10-04| 697.48
#2011-10-05| 690.35
#2011-10-06| 699.29
#2011-10-07| 707.36
#2011-10-10| 727.09
#2011-10-11| 723.92
#2011-10-12| 735.80
#2011-10-13| 738.15
#2011-10-14| 748.36
#2011-10-17| 742.68
#2011-10-18| 754.94
#2011-10-19| 753.27
#2011-10-20| 746.38
#2011-10-21| 752.49
#2011-10-24| 773.57
#2011-10-25| 769.03
#2011-10-26| 769.60
#2011-10-27| 795.13
#2011-10-28| 793.05
#2011-10-31| 779.96
#2011-11-01| 779.04
#2011-11-02| 774.74
#2011-11-03| 775.81
#2011-11-04| 767.55
#2011-11-07| 767.86
#2011-11-08| 770.38
#2011-11-09| 750.41
#2011-11-10| 757.74
#2011-11-11| 769.67
#2011-11-14| 767.48
#2011-11-15| 767.29
#2011-11-16| 766.84
#2011-11-17| 760.87
#2011-11-18| 761.06
#2011-11-21| 755.03
#2011-11-22| 753.34
#2011-11-23| 750.38
#2011-11-24| .
#2011-11-25| 744.88
#2011-11-28| 755.75
#2011-11-29| 763.69
#2011-11-30| 788.05
#2011-12-01| 791.41
#2011-12-02| 803.54
#2011-12-05| 808.16
#2011-12-06| 807.73
#2011-12-07| 806.18
#2011-12-08| 806.18
#2011-12-09| 801.84
#2011-12-12| 787.45
#2011-12-13| 783.50
#2011-12-14| 776.21
#2011-12-15| 779.83
#2011-12-16| 781.62
#2011-12-19| 773.63
#2011-12-20| 777.22
#2011-12-21| 778.18
#2011-12-22| 778.10
#2011-12-23| 777.80
#2011-12-26| .
#2011-12-27| 775.08
#2011-12-28| 777.30
#2011-12-29| 787.20
#2011-12-30| 791.27
#2012-01-02| .
#2012-01-03| 803.73
#2012-01-04| 809.01
#2012-01-05| 813.37
#2012-01-06| 805.08
#2012-01-09| 806.97
#2012-01-10| 815.89
#2012-01-11| 814.26
#2012-01-12| 823.84
#2012-01-13| 824.20
#2012-01-16| .
#2012-01-17| 831.38
#2012-01-18| 838.81
#2012-01-19| 847.72
#2012-01-20| 845.84
#2012-01-23| 853.22
#2012-01-24| 861.17
#2012-01-25| 862.31
#2012-01-26| 868.16
#2012-01-27| 874.37
#2012-01-30| 883.39
#2012-01-31| 889.11
#2012-02-01| 908.99
#2012-02-02| 915.16
#2012-02-03| 920.26
#2012-02-06| 923.60
#2012-02-07| 917.15
#2012-02-08| 902.22
#2012-02-09| 905.63
#2012-02-10| 906.42
#2012-02-13| 907.87
#2012-02-14| 905.62
#2012-02-15| 906.60
#2012-02-16| 909.91
#2012-02-17| 910.40
#2012-02-20| .
#2012-02-21| 922.64
#2012-02-22| 924.66
#2012-02-23| 923.39
#2012-02-24| 923.64
#2012-02-27| 919.93
#2012-02-28| 927.20
#2012-02-29| 923.33
#2012-03-01| 937.21
#2012-03-02| 947.19
#2012-03-05| 939.10
#2012-03-06| 926.64
#2012-03-07| 932.71
#2012-03-08| 941.31
#2012-03-09| 955.30
#2012-03-12| 949.38
#2012-03-13| 953.89
#2012-03-14| 952.95
#2012-03-15| 948.45
#2012-03-16| 952.30
#2012-03-19| 955.92
#2012-03-20| 953.02
#2012-03-21| 954.71
#2012-03-22| 948.94
#2012-03-23| 955.94
#2012-03-26| 965.37
#2012-03-27| 974.33
#2012-03-28| 973.68
#2012-03-29| 969.00
#2012-03-30| 980.74
#2012-04-02|1000.66
#2012-04-03|1007.32
#2012-04-04| 995.19
#2012-04-05| 995.47
#2012-04-06| .
#2012-04-09| 983.40
#2012-04-10| 980.81
#2012-04-11| 978.76
#2012-04-12| 980.77
#2012-04-13| 977.29
#2012-04-16| 978.44
#2012-04-17| 986.08
#2012-04-18| 983.75
#2012-04-19| 981.52
#2012-04-20| 986.77
#2012-04-23| 978.71
#2012-04-24| 978.92
#2012-04-25| 977.12
#2012-04-26| 975.23
#2012-04-27| 984.06
#2012-04-30| 979.74
#2012-05-01| 979.00
#2012-05-02| 977.18
#2012-05-03| 968.42
#2012-05-04| 969.48
#2012-05-07| 961.88
#2012-05-08| 936.40
#2012-05-09| 942.95
#2012-05-10| 950.93
#2012-05-11| 948.27
#2012-05-14| 933.39
#2012-05-15| 921.61
#2012-05-16| 912.27
#2012-05-17| 899.64
#2012-05-18| 891.36
#2012-05-21| 894.69
#2012-05-22| 897.71
#2012-05-23| 882.49
#2012-05-24| 879.46
#2012-05-25| 875.63
#2012-05-28| .
#2012-05-29| 880.98
#2012-05-30| 875.29
#2012-05-31| 877.69
#2012-06-01| 863.92
#2012-06-04| 862.58
#2012-06-05| 867.67
#2012-06-06| 890.52
#2012-06-07| 898.08
#2012-06-08| 895.27
#2012-06-11| 896.18
#2012-06-12| 900.23
#2012-06-13| 899.66
#2012-06-14| 897.29
#2012-06-15| 896.46
#2012-06-18| 905.16
#2012-06-19| 911.50
#2012-06-20| 912.43
#2012-06-21| 905.37
#2012-06-22| 901.38
#2012-06-25| 895.92
#2012-06-26| 893.65
#2012-06-27| 891.76
#2012-06-28| 887.68
#2012-06-29| 891.34
#2012-07-02| 900.82
#2012-07-03| 908.91
#2012-07-04| .
#2012-07-05| 910.34
#2012-07-06| 904.44
#2012-07-09| 905.68
#2012-07-10| 902.70
#2012-07-11| 902.53
#2012-07-12| 897.48
#2012-07-13| 906.63
#2012-07-16| 903.11
#2012-07-17| 905.30
#2012-07-18| 907.52
#2012-07-19| 907.20
#2012-07-20| 901.64
#2012-07-23| 885.80
#2012-07-24| 888.45
#2012-07-25| 887.29
#2012-07-26| 892.67
#2012-07-27| 896.72
#2012-07-30| 892.12
#2012-07-31| 886.36
#2012-08-01| 882.58
#2012-08-02| 878.56
#2012-08-03| 891.97
#2012-08-06| 894.21
#2012-08-07| 891.74
#2012-08-08| 890.06
#2012-08-09| 893.00
#2012-08-10| 896.70
#2012-08-13| 894.68
#2012-08-14| 895.68
#2012-08-15| 898.71
#2012-08-16| 903.32
#2012-08-17| 906.43
#2012-08-20| 899.54
#2012-08-21| 904.72
#2012-08-22| 902.15
#2012-08-23| 895.54
#2012-08-24| 895.65
#2012-08-27| 900.40
#2012-08-28| 900.61
#2012-08-29| 902.41
#2012-08-30| 901.98
#2012-08-31| 903.60
#2012-09-03| .
#2012-09-04| 899.95
#2012-09-05| 898.50
#2012-09-06| 902.23
#2012-09-07| 909.80
#2012-09-10| 910.63
#2012-09-11| 918.05
#2012-09-12| 930.60
#2012-09-13| 945.82
#2012-09-14| 971.33
#2012-09-17| 964.73
#2012-09-18| 959.91
#2012-09-19| 963.23
#2012-09-20| 963.90
#2012-09-21| 973.22
#2012-09-24| 977.37
#2012-09-25| 981.96
#2012-09-26| 978.52
#2012-09-27| 984.91
#2012-09-28| 984.66
#2012-10-01| 983.49
#2012-10-02| 983.56
#2012-10-03| 977.68
#2012-10-04| 980.84
#2012-10-05| 990.28
#2012-10-08| 989.36
#2012-10-09| 977.48
#2012-10-10| 980.20
#2012-10-11| 981.91
#2012-10-12| 982.63
#2012-10-15| 986.38
#2012-10-16| 995.63
#2012-10-17| 995.04
#2012-10-18| 996.58
#2012-10-19| 997.46
#2012-10-22| 996.68
#2012-10-23| 992.37
#2012-10-24| 990.11
#2012-10-25| 989.69
#2012-10-26| 981.76
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 978.21
#2012-11-01| 976.57
#2012-11-02| 972.99
#2012-11-05| 976.67
#2012-11-06| 978.31
#2012-11-07| 982.20
#2012-11-08| 988.52
#2012-11-09| 990.04
#2012-11-12| 997.47
#2012-11-13|1005.97
#2012-11-14|1005.98
#2012-11-15| 997.15
#2012-11-16| 990.15
#2012-11-19|1006.95
#2012-11-20|1005.82
#2012-11-21|1003.63
#2012-11-22| .
#2012-11-23|1006.86
#2012-11-26|1008.84
#2012-11-27|1006.42
#2012-11-28|1002.97
#2012-11-29|1004.15
#2012-11-30|1000.00
#2012-12-03|1015.86
#2012-12-04|1012.09
#2012-12-05|1010.52
#2012-12-06|1007.65
#2012-12-07| 994.18
#2012-12-10| 991.68
#2012-12-11|1004.59
#2012-12-12|1008.13
#2012-12-13|1007.63
#2012-12-14|1006.81
#2012-12-17|1011.01
#2012-12-18|1014.47
#2012-12-19|1015.83
#2012-12-20|1017.72
#2012-12-21|1018.12
#2012-12-24|1019.33
#2012-12-25|1019.33
#2012-12-26|1029.32
#2012-12-27|1032.38
#2012-12-28|1043.17
#2012-12-31|1044.90
#2013-01-01|1044.90
#2013-01-02|1059.61
#2013-01-03|1063.98
#2013-01-04|1077.90
#2013-01-07|1086.69
#2013-01-08|1102.86
#2013-01-09|1103.68
#2013-01-10|1110.57
#2013-01-11|1110.07
#2013-01-14|1109.21
#2013-01-15|1101.91
#2013-01-16|1099.72
#2013-01-17|1092.82
#2013-01-18|1094.64
#2013-01-21|1095.42
#2013-01-22|1089.21
#2013-01-23|1104.22
#2013-01-24|1111.70
#2013-01-25|1101.03
#2013-01-28|1079.12
#2013-01-29|1079.73
#2013-01-30|1097.81
#2013-01-31|1107.99
#2013-02-01|1134.10
#2013-02-04|1121.60
#2013-02-05|1126.28
#2013-02-06|1127.52
#2013-02-07|1129.62
#2013-02-08|1131.74
#2013-02-11|1131.08
#2013-02-12|1137.76
#2013-02-13|1146.53
#2013-02-14|1131.55
#2013-02-15|1121.38
#2013-02-18|1116.93
#2013-02-19|1122.58
#2013-02-20|1124.29
#2013-02-21|1125.37
#2013-02-22|1135.79
#2013-02-25|1131.80
#2013-02-26|1133.59
#2013-02-27|1138.71
#2013-02-28|1135.70
#2013-03-01|1139.32
#2013-03-04|1134.62
#2013-03-05|1142.81
#2013-03-06|1146.44
#2013-03-07|1127.35
#2013-03-08|1138.30
#2013-03-11|1141.94
#2013-03-12|1147.52
#2013-03-13|1119.22
#2013-03-14|1115.68
#2013-03-15|1127.69
#2013-03-18|1121.33
#2013-03-19|1095.28
#2013-03-20|1105.12
#2013-03-21|1116.04
#2013-03-22|1133.16
#2013-03-25|1136.93
#2013-03-26|1137.21
#2013-03-27|1145.95
#2013-03-28|1145.73
#2013-03-29|1145.73
#2013-04-01|1143.24
#2013-04-02|1138.67
#2013-04-03|1137.09
#2013-04-04|1136.33
#2013-04-05|1117.96
#2013-04-08|1113.28
#2013-04-09|1118.11
#2013-04-10|1108.68
#2013-04-11|1111.28
#2013-04-12|1105.76
#2013-04-15|1073.20
#2013-04-16|1089.41
#2013-04-17|1070.82
#2013-04-18|1062.22
#2013-04-19|1062.71
#2013-04-22|1057.79
#2013-04-23|1052.07
#2013-04-24|1036.25
#2013-04-25|1049.52
#2013-04-26|1031.88
#2013-04-29|1030.14
#2013-04-30|1005.25
#2013-05-01|1005.25
#2013-05-02|1018.85
#2013-05-03|1039.43
#2013-05-06|1050.67
#2013-05-07|1040.53
#2013-05-08|1046.06
#2013-05-09|1056.44
#2013-05-10|1058.51
#2013-05-13|1068.70
#2013-05-14|1036.95
#2013-05-15|1014.82
#2013-05-16| 969.31
#2013-05-17| 960.81
#2013-05-20| 970.27
#2013-05-21| 972.12
#2013-05-22| 992.78
#2013-05-23| 977.53
#2013-05-24| 957.99
#2013-05-27| 952.06
#2013-05-28| 943.30
#2013-05-29| 922.17
#2013-05-30| 900.46
#2013-05-31| 877.43
#2013-06-03| 865.55
#2013-06-04| 880.47
#2013-06-05| 884.18
#2013-06-06| 871.63
#2013-06-07| 884.83
#2013-06-10| 879.85
#2013-06-11| 853.86
#2013-06-12| 866.70
#2013-06-13| 913.02
#2013-06-14| 924.81
#2013-06-17| 941.78
#2013-06-18| 938.66
#2013-06-19| 937.36
#2013-06-20| 902.10
#2013-06-21| 878.81
#2013-06-24| 865.40
#2013-06-25| 878.31
#2013-06-26| 887.06
#2013-06-27| 891.74
#2013-06-28| 894.90
#2013-07-01| 899.37
#2013-07-02| 889.69
#2013-07-03| 887.24
#2013-07-04| 885.24
#2013-07-05| 866.54
#2013-07-08| 863.70
#2013-07-09| 841.58
#2013-07-10| 820.62
#2013-07-11| 818.13
#2013-07-12| 823.66
#2013-07-15| 824.68
#2013-07-16| 833.30
#2013-07-17| 862.93
#2013-07-18| 858.06
#2013-07-19| 857.48
#2013-07-22| 853.13
#2013-07-23| 839.77
#2013-07-24| 832.81
#2013-07-25| 829.61
#2013-07-26| 827.13
#2013-07-29| 827.46
#2013-07-30| 824.07
#2013-07-31| 840.71
#2013-08-01| 871.36
#2013-08-02| 871.90
#2013-08-05| 867.48
#2013-08-06| 862.52
#2013-08-07| 857.24
#2013-08-08| 858.36
#2013-08-09| 888.75
#2013-08-12| 928.62
#2013-08-13| 946.91
#2013-08-14| 949.77
#2013-08-15| 947.82
#2013-08-16| 942.15
#2013-08-19| 945.82
#2013-08-20| 942.73
#2013-08-21| 944.06
#2013-08-22| 944.51
#2013-08-23| 954.28
#2013-08-26| 959.26
#2013-08-27| 927.06
#2013-08-28| 933.56
#2013-08-29| 936.47
#2013-08-30| 936.14
#2013-09-02| 951.66
#2013-09-03| 971.66
#2013-09-04| 977.34
#2013-09-05| 983.20
#2013-09-06| 985.64
#2013-09-09| 986.77
#2013-09-10| 993.44
#2013-09-11|1002.37
#2013-09-12| 989.52
#2013-09-13| 990.52
#2013-09-16| 996.96
#2013-09-17| 980.62
#2013-09-18| 942.95
#2013-09-19| 970.37
#2013-09-20| 966.11
#2013-09-23| 961.61
#2013-09-24| 948.05
#2013-09-25| 946.96
#2013-09-26| 934.79
#2013-09-27| 932.47
#2013-09-30| 926.65
#2013-10-01| 921.24
#2013-10-02| 923.77
#2013-10-03| 919.29
#2013-10-04| 919.34
#2013-10-07| 917.83
#2013-10-08| 916.84
#2013-10-09| 915.68
#2013-10-10| 907.86
#2013-10-11| 916.58
#2013-10-14| 921.57
#2013-10-15| 929.10
#2013-10-16| 930.52
#2013-10-17| 929.14
#2013-10-18| 926.08
#2013-10-21| 915.94
#2013-10-22| 926.80
#2013-10-23| 918.73
#2013-10-24| 917.67
#2013-10-25| 922.23
#2013-10-28| 922.45
#2013-10-29| 940.37
#2013-10-30| 941.47
#2013-10-31| 931.45
#2013-11-01| 930.94
#2013-11-04| 932.06
#2013-11-05| 929.91
#2013-11-06| 924.85
#2013-11-07| 910.26
#2013-11-08| 894.89
#2013-11-11| 898.24
#2013-11-12| 895.95
#2013-11-13| 886.15
#2013-11-14| 885.54
#2013-11-15| 886.63
#2013-11-18| 879.80
#2013-11-19| 874.29
#2013-11-20| 866.41
#2013-11-21| 867.79
#2013-11-22| 858.93
#2013-11-25| 853.75
#2013-11-26| 863.00
#2013-11-27| 855.58
#2013-11-28| 843.97
#2013-11-29| 836.79
#2013-12-02| 837.36
#2013-12-03| 824.43
#2013-12-04| 814.77
#2013-12-05| 813.72
#2013-12-06| 815.08
#2013-12-09| 809.80
#2013-12-10| 839.00
#2013-12-11| 833.75
#2013-12-12| 840.93
#2013-12-13| 865.62
#2013-12-16| 895.41
#2013-12-17| 925.12
#2013-12-18| 909.65
#2013-12-19| 897.06
#2013-12-20| 892.75
#2013-12-23| 894.34
#2013-12-24| 895.27
#2013-12-25| 895.27
#2013-12-26| 892.44
#2013-12-27| 882.56
#2013-12-30| 879.81
#2013-12-31| 884.14
#2014-01-01| 884.14
#2014-01-02| 888.18
#2014-01-03| 897.24
#2014-01-06| 892.60
#2014-01-07| 895.62
#2014-01-08| 899.16
#2014-01-09| 902.50
#2014-01-10| 912.93
#2014-01-13| 910.73
#2014-01-14| 909.69
#2014-01-15| 912.94
#2014-01-16| 909.45
#2014-01-17| 909.11
#2014-01-20| 909.51
#2014-01-21| 910.26
#2014-01-22| 901.34
#2014-01-23| 888.91
#2014-01-24| 859.05
#2014-01-27| 847.68
#2014-01-28| 820.99
#2014-01-29| 795.20
#2014-01-30| 810.45
#2014-01-31| 802.80
#2014-02-03| 786.50
#2014-02-04| 781.44
#2014-02-05| 785.30
#2014-02-06| 786.72
#2014-02-07| 793.28
#2014-02-10| 782.00
#2014-02-11| 781.87
#2014-02-12| 782.81
#2014-02-13| 781.58
#2014-02-14| 781.43
#2014-02-17| 790.47
#2014-02-18| 783.59
#2014-02-19| 787.67
#2014-02-20| 789.98
#2014-02-21| 795.43
#2014-02-24| 792.19
#2014-02-25| 791.26
#2014-02-26| 788.49
#2014-02-27| 782.20
#2014-02-28| 792.98
#2014-03-03| 770.52
#2014-03-04| 771.91
#2014-03-05| 761.88
#2014-03-06| 766.95
#2014-03-07| 769.55
#2014-03-10| 771.14
#2014-03-11| 780.94
#2014-03-12| 777.16
#2014-03-13| 760.36
#2014-03-14| 753.07
#2014-03-17| 757.19
#2014-03-18| 747.11
#2014-03-19| 744.05
#2014-03-20| 749.30
#2014-03-21| 743.23
#2014-03-24| 741.28
#2014-03-25| 727.25
#2014-03-26| 717.12
#2014-03-27| 716.99
#2014-03-28| 725.82
#2014-03-31| 724.70
#2014-04-01| 733.04
#2014-04-02| 739.14
#2014-04-03| 736.20
#2014-04-04| 737.50
#2014-04-07| 741.17
#2014-04-08| 754.56
#2014-04-09| 750.86
#2014-04-10| 769.02
#2014-04-11| 769.49
#2014-04-14| 775.22
#2014-04-15| 769.56
#2014-04-16| 767.54
#2014-04-17| 770.31
#2014-04-18| 770.17
#2014-04-21| 774.58
#2014-04-22| 779.52
#2014-04-23| 776.59
#2014-04-24| 776.15
#2014-04-25| 769.72
#2014-04-28| 767.80
#2014-04-29| 777.41
#2014-04-30| 798.08
#2014-05-01| 797.66
#2014-05-02| 801.65
#2014-05-05| 802.01
#2014-05-06| 808.76
#2014-05-07| 814.68
#2014-05-08| 831.59
#2014-05-09| 827.22
#2014-05-12| 848.99
#2014-05-13| 831.84
#2014-05-14| 822.54
#2014-05-15| 831.83
#2014-05-16| 842.41
#2014-05-19| 840.94
#2014-05-20| 832.09
#2014-05-21| 831.66
#2014-05-22| 837.88
#2014-05-23| 840.37
#2014-05-26| 794.01
#2014-05-27| 829.03
#2014-05-28| 826.69
#2014-05-29| 842.60
#2014-05-30| 829.91
#2014-06-02| 830.45
#2014-06-03| 828.36
#2014-06-04| 818.88
#2014-06-05| 825.34
#2014-06-06| 832.53
#2014-06-09| 834.56
#2014-06-10| 827.54
#2014-06-11| 827.42
#2014-06-12| 837.59
#2014-06-13| 831.84
#2014-06-16| 831.99
#2014-06-17| 830.21
#2014-06-18| 832.97
#2014-06-19| 841.67
#2014-06-20| 839.57
#2014-06-23| 832.84
#2014-06-24| 824.92
#2014-06-25| 826.67
#2014-06-26| 828.35
#2014-06-27| 817.95
#2014-06-30| 829.20
#2014-07-01| 834.25
#2014-07-02| 838.01
#2014-07-03| 858.52
#2014-07-04| 879.22
#2014-07-07| 880.89
#2014-07-08| 877.73
#2014-07-09| 884.62
#2014-07-10| 882.38
#2014-07-11| 880.95
#2014-07-14| 875.12
#2014-07-15| 870.55
#2014-07-16| 873.79
#2014-07-17| 866.17
#2014-07-18| 864.83
#2014-07-21| 872.28
#2014-07-22| 872.47
#2014-07-23| 862.20
#2014-07-24| 852.27
#2014-07-25| 845.38
#2014-07-28| 845.53
#2014-07-29| 844.17
#2014-07-30| 849.20
#2014-07-31| 853.70
#2014-08-01| 854.56
#2014-08-04| 859.25
#2014-08-05| 851.26
#2014-08-06| 847.56
#2014-08-07| 855.06
#2014-08-08| 849.57
#2014-08-11| 856.65
#2014-08-12| 854.65
#2014-08-13| 857.47
#2014-08-14| 853.26
#2014-08-15| 851.15
#2014-08-18| 852.57
#2014-08-19| 858.40
#2014-08-20| 856.96
#2014-08-21| 857.54
#2014-08-22| 860.66
#2014-08-25| 851.62
#2014-08-26| 852.07
#2014-08-27| 849.07
#2014-08-28| 837.65
#2014-08-29| 843.28
#2014-09-01| 840.61
#2014-09-02| 834.17
#2014-09-03| 840.62
#2014-09-04| 828.89
#2014-09-05| 830.30
#2014-09-08| 832.54
#2014-09-09| 828.45
#2014-09-10| 820.73
#2014-09-11| 821.58
#2014-09-12| 815.53
#2014-09-15| 813.09
#2014-09-16| 812.66
#2014-09-17| 809.19
#2014-09-18| 807.29
#2014-09-19| 814.84
#2014-09-22| 807.86
#2014-09-23| 802.71
#2014-09-24| 793.92
#2014-09-25| 792.18
#2014-09-26| 787.64
#2014-09-29| 782.02
#2014-09-30| 774.79
#2014-10-01| 763.84
#2014-10-02| 761.31
#2014-10-03| 746.72
#2014-10-06| 736.33
#2014-10-07| 720.93
#2014-10-08| 719.82
#2014-10-09| 721.52
#2014-10-10| 732.96
#2014-10-13| 733.63
#2014-10-14| 735.99
#2014-10-15| 742.36
#2014-10-16| 741.97
#2014-10-17| 761.69
#2014-10-20| 745.72
#2014-10-21| 739.79
#2014-10-22| 742.71
#2014-10-23| 748.26
#2014-10-24| 753.35
#2014-10-27| 747.44
#2014-10-28| 736.32
#2014-10-29| 730.08
#2014-10-30| 717.56
#2014-10-31| 709.57
#2014-11-03| 688.59
#2014-11-04| 689.89
#2014-11-05| 666.31
#2014-11-06| 678.51
#2014-11-07| 698.05
#2014-11-10| 695.61
#2014-11-11| 709.03
#2014-11-12| 701.27
#2014-11-13| 695.36
#2014-11-14| 693.87
#2014-11-17| 690.98
#2014-11-18| 679.73
#2014-11-19| 676.67
#2014-11-20| 680.11
#2014-11-21| 698.22
#2014-11-24| 685.05
#2014-11-25| 690.47
#2014-11-26| 694.96
#2014-11-27| 698.42
#2014-11-28| 693.90
#2014-12-01| 705.08
#2014-12-02| 680.82
#2014-12-03| 684.67
#2014-12-04| 676.97
#2014-12-05| 678.41
#2014-12-08| 676.12
#2014-12-09| 684.39
#2014-12-10| 688.37
#2014-12-11| 694.92
#2014-12-12| 689.45
#2014-12-15| 670.12
#2014-12-16| 649.89
#2014-12-17| 650.85
#2014-12-18| 670.22
#2014-12-19| 674.83
#2014-12-22| 672.64
#2014-12-23| 668.53
#2014-12-24| 670.87
#2014-12-25| 670.87
#2014-12-26| 661.20
#2014-12-29| 658.14
#2014-12-30| 667.16
#2014-12-31| 672.81
#2015-01-01| 672.81
#2015-01-02| 672.18
#2015-01-05| 654.68
#2015-01-06| 643.13
#2015-01-07| 647.16
#2015-01-08| 641.11
#2015-01-09| 637.14
#2015-01-12| 627.44
#2015-01-13| 604.76
#2015-01-14| 582.62
#2015-01-15| 578.82
#2015-01-16| 572.82
#2015-01-19| 571.78
#2015-01-20| 554.02
#2015-01-21| 538.24
#2015-01-22| 548.26
#2015-01-23| 552.59
#2015-01-26| 554.88
#2015-01-27| 557.22
#2015-01-28| 552.93
#2015-01-29| 541.47
#2015-01-30| 556.22
#2015-02-02| 558.76
#2015-02-03| 575.94
#2015-02-04| 597.73
#2015-02-05| 591.62
#2015-02-06| 573.58
#2015-02-09| 583.59
#2015-02-10| 581.04
#2015-02-11| 576.21
#2015-02-12| 582.95
#2015-02-13| 603.94
#2015-02-16| 608.38
#2015-02-17| 594.51
#2015-02-18| 596.62
#2015-02-19| 610.65
#2015-02-20| 591.99
#2015-02-23| 581.99
#2015-02-24| 584.57
#2015-02-25| 574.89
#2015-02-26| 571.52
#2015-02-27| 576.74
#2015-03-02| 579.83
#2015-03-03| 577.83
#2015-03-04| 566.99
#2015-03-05| 561.25
#2015-03-06| 553.54
#2015-03-09| 541.28
#2015-03-10| 544.13
#2015-03-11| 542.81
#2015-03-12| 544.27
#2015-03-13| 545.06
#2015-03-16| 538.23
#2015-03-17| 539.76
#2015-03-18| 540.07
#2015-03-19| 538.00
#2015-03-20| 545.05
#2015-03-23| 545.26
#2015-03-24| 543.80
#2015-03-25| 539.79
#2015-03-26| 533.94
#2015-03-27| 533.95
#2015-03-30| 533.08
#2015-03-31| 537.59
#2015-04-01| 545.76
#2015-04-02| 544.88
#2015-04-03| 545.23
#2015-04-06| 550.00
#2015-04-07| 541.07
#2015-04-08| 533.67
#2015-04-09| 532.59
#2015-04-10| 520.48
#2015-04-13| 519.11
#2015-04-14| 540.72
#2015-04-15| 540.40
#2015-04-16| 542.74
#2015-04-17| 541.50
#2015-04-20| 537.98
#2015-04-21| 527.68
#2015-04-22| 537.60
#2015-04-23| 543.05
#2015-04-24| 544.17
#2015-04-27| 555.85
#2015-04-28| 561.63
#2015-04-29| 560.07
#2015-04-30| 569.28
#2015-05-01| 568.20
#2015-05-04| 568.14
#2015-05-05| 568.96
#2015-05-06| 575.95
#2015-05-07| 576.40
#2015-05-08| 562.50
#2015-05-11| 572.00
#2015-05-12| 578.40
#2015-05-13| 587.86
#2015-05-14| 577.18
#2015-05-15| 584.08
#2015-05-18| 576.23
#2015-05-19| 582.76
#2015-05-20| 574.48
#2015-05-21| 573.57
#2015-05-22| 566.40
#2015-05-25| 565.69
#2015-05-26| 555.45
#2015-05-27| 559.08
#2015-05-28| 544.81
#2015-05-29| 547.75
#2015-06-01| 562.67
#2015-06-02| 550.47
#2015-06-03| 549.81
#2015-06-04| 546.60
#2015-06-05| 551.33
#2015-06-08| 547.93
#2015-06-09| 548.57
#2015-06-10| 545.64
#2015-06-11| 551.92
#2015-06-12| 550.67
#2015-06-15| 558.33
#2015-06-16| 541.33
#2015-06-17| 575.14
#2015-06-18| 560.66
#2015-06-19| 564.56
#2015-06-22| 549.48
#2015-06-23| 563.19
#2015-06-24| 554.73
#2015-06-25| 548.91
#2015-06-26| 545.37
#2015-06-29| 545.20
#2015-06-30| 558.48
#2015-07-01| 558.68
#2015-07-02| 557.67
#2015-07-03| 558.37
#2015-07-06| 569.29
#2015-07-07| 532.28
#2015-07-08| 535.72
#2015-07-09| 536.12
#2015-07-10| 538.30
#2015-07-13| 539.47
#2015-07-14| 530.39
#2015-07-15| 526.50
#2015-07-16| 541.56
#2015-07-17| 543.02
#2015-07-20| 518.48
#2015-07-21| 526.97
#2015-07-22| 527.26
#2015-07-23| 519.19
#2015-07-24| 497.22
#2015-07-27| 498.23
#2015-07-28| 497.17
#2015-07-29| 498.25
#2015-07-30| 497.17
#2015-07-31| 498.29
#2015-08-03| 487.36
#2015-08-04| 480.97
#2015-08-05| 465.76
#2015-08-06| 465.87
#2015-08-07| 472.03
#2015-08-10| 479.56
#2015-08-11| 465.78
#2015-08-12| 467.65
#2015-08-13| 461.58
#2015-08-14| 443.33
#2015-08-17| 412.52
#2015-08-18| 399.65
#2015-08-19| 398.35
#2015-08-20| 383.75
#2015-08-21| 377.15
#2015-08-24| 362.77
#2015-08-25| 357.19
#2015-08-26| 356.07
#2015-08-27| 371.50
#2015-08-28| 392.70
#2015-08-31| 399.10
#2015-09-01| 402.36
#2015-09-02| 383.65
#2015-09-03| 395.41
#2015-09-04| 401.91
#2015-09-07| 391.89
#2015-09-08| 380.70
#2015-09-09| 379.26
#2015-09-10| 378.24
#2015-09-11| 384.87
#2015-09-14| 383.19
#2015-09-15| 378.89
#2015-09-16| 377.47
#2015-09-17| 383.24
#2015-09-18| 387.13
#2015-09-21| 378.48
#2015-09-22| 379.04
#2015-09-23| 379.02
#2015-09-24| 374.18
#2015-09-25| 376.54
#2015-09-28| 369.25
#2015-09-29| 364.91
#2015-09-30| 370.01
#2015-10-01| 378.40
#2015-10-02| 385.05
#2015-10-05| 386.77
#2015-10-06| 378.20
#2015-10-07| 379.66
#2015-10-08| 378.70
#2015-10-09| 380.47
#2015-10-12| 397.10
#2015-10-13| 376.00
#2015-10-14| 379.33
#2015-10-15| 368.28
#2015-10-16| 380.37
#2015-10-19| 395.92
#2015-10-20| 377.59
#2015-10-21| 379.62
#2015-10-22| 379.29
#2015-10-23| 378.95
#2015-10-26| 382.18
#2015-10-27| 374.31
#2015-10-28| 379.02
#2015-10-29| 381.27
#2015-10-30| 384.09
#2015-11-02| 381.11
#2015-11-03| 379.04
#2015-11-04| 365.95
#2015-11-05| 365.23
#2015-11-06| 371.35
#2015-11-09| 385.65
#2015-11-10| 368.24
#2015-11-11| 367.62
#2015-11-12| 359.77
#2015-11-13| 379.00
#2015-11-16| 357.82
#2015-11-17| 351.30
#2015-11-18| 343.01
#2015-11-19| 349.52
#2015-11-20| 347.92
#2015-11-23| 346.48
#2015-11-24| 341.43
#2015-11-25| 343.41
#2015-11-26| 341.92
#2015-11-27| 333.59
#2015-11-30| 355.11
#2015-12-01| 341.78
#2015-12-02| 328.54
#2015-12-03| 337.19
#2015-12-04| 330.15
#2015-12-07| 334.39
#2015-12-08| 335.19
#2015-12-09| 348.93
#2015-12-10| 344.29
#2015-12-11| 336.21
#2015-12-14| 342.72
#2015-12-15| 325.17
#2015-12-16| 333.20
#2015-12-17| 314.57
#2015-12-18| 311.14
#2015-12-21| 318.91
#2015-12-22| 317.24
#2015-12-23| 318.00
#2015-12-24| 319.35
#2015-12-25| 319.35
#2015-12-28| 317.86
#2015-12-29| 327.54
#2015-12-30| 329.08
#2015-12-31| 328.76
#2016-01-01| 328.76
#2016-01-04| 327.83
#2016-01-05| 307.52
#2016-01-06| 310.00
#2016-01-07| 306.06
#2016-01-08| 308.80
#2016-01-11| 308.32
#2016-01-12| 309.05
#2016-01-13| 310.24
#2016-01-14| 309.00
#2016-01-15| 304.46
#2016-01-18| 300.92
#2016-01-19| 300.83
#2016-01-20| 298.69
#2016-01-21| 296.96
#2016-01-22| 300.51
#2016-01-25| 300.04
#2016-01-26| 298.95
#2016-01-27| 298.37
#2016-01-28| 301.47
#2016-01-29| 296.64
#2016-02-01| 301.69
#2016-02-02| 297.84
#2016-02-03| 294.35
#2016-02-04| 320.05
#2016-02-05| 312.40
#2016-02-08| 320.52
#2016-02-09| 336.55
#2016-02-10| 335.68
#2016-02-11| 335.40
#2016-02-12| 349.55
#2016-02-15| 357.19
#2016-02-16| 353.05
#2016-02-17| 353.83
#2016-02-18| 354.64
#2016-02-19| 348.82
#2016-02-22| 348.33
#2016-02-23| 349.25
#2016-02-24| 348.04
#2016-02-25| 350.57
#2016-02-26| 352.38
#2016-02-29| 352.76
#2016-03-01| 356.25
#2016-03-02| 355.35
#2016-03-03| 364.97
#2016-03-04| 371.52
#2016-03-07| 381.19
#2016-03-08| 391.53
#2016-03-09| 396.52
#2016-03-10| 420.96
#2016-03-11| 422.62
#2016-03-14| 431.32
#2016-03-15| 421.99
#2016-03-16| 422.36
#2016-03-17| 429.03
#2016-03-18| 451.80
#2016-03-21| 453.99
#2016-03-22| 449.73
#2016-03-23| 449.31
#2016-03-24| 451.30
#2016-03-25| 451.30
#2016-03-28| 452.72
#2016-03-29| 449.89
#2016-03-30| 452.19
#2016-03-31| 457.57
#2016-04-01| 453.47
#2016-04-04| 443.63
#2016-04-05| 434.26
#2016-04-06| 440.78
#2016-04-07| 423.48
#2016-04-08| 411.72
#2016-04-11| 498.38
#2016-04-12| 507.70
#2016-04-13| 523.58
#2016-04-14| 514.89
#2016-04-15| 510.85
#2016-04-18| 527.37
#2016-04-19| 541.09
#2016-04-20| 545.02
#2016-04-21| 531.69
#2016-04-22| 520.64
#2016-04-25| 507.12
#2016-04-26| 506.12
#2016-04-27| 507.85
#2016-04-28| 517.04
#2016-04-29| 523.30
#2016-05-02| 522.83
#2016-05-03| 515.64
#2016-05-04| 513.44
#2016-05-05| 520.70
#2016-05-06| 519.12
#2016-05-09| 501.95
#2016-05-10| 514.05
#2016-05-11| 524.24
#2016-05-12| 519.07
#2016-05-13| 528.89
#2016-05-16| 522.79
#2016-05-17| 523.72
#2016-05-18| 518.59
#2016-05-19| 508.50
#2016-05-20| 504.81
#2016-05-23| 511.89
#2016-05-24| 514.27
#2016-05-25| 511.97
#2016-05-26| 512.11
#2016-05-27| 513.96
#2016-05-30| 514.73
#2016-05-31| 508.99
#2016-06-01| 507.16
#2016-06-02| 507.46
#2016-06-03| 515.23
#2016-06-06| 520.72
#2016-06-07| 520.51
#2016-06-08| 520.99
#2016-06-09| 514.64
#2016-06-10| 510.38
#2016-06-13| 504.12
#2016-06-14| 501.31
#2016-06-15| 501.37
#2016-06-16| 500.46
#2016-06-17| 495.25
#2016-06-20| 501.29
#2016-06-21| 499.72
#2016-06-22| 499.20
#2016-06-23| 504.66
#2016-06-24| 492.33
#2016-06-27| 490.54
#2016-06-28| 496.25
#2016-06-29| 497.06
#2016-06-30| 498.82
#2016-07-01| 516.37
#2016-07-04| 516.70
#2016-07-05| 512.68
#2016-07-06| 512.36
#2016-07-07| 505.35
#2016-07-08| 514.66
#2016-07-11| 522.75
#2016-07-12| 526.58
#2016-07-13| 529.95
#2016-07-14| 529.57
#2016-07-15| 532.00
#2016-07-18| 535.40
#2016-07-19| 544.55
#2016-07-20| 547.42
#2016-07-21| 548.39
#2016-07-22| 553.01
#2016-07-25| 548.22
#2016-07-26| 544.44
#2016-07-27| 549.94
#2016-07-28| 550.85
#2016-07-29| 550.85
#2016-08-01| 564.46
#2016-08-02| 579.07
#2016-08-03| 570.08
#2016-08-04| 567.99
#2016-08-05| 567.84
#2016-08-08| 576.38
#2016-08-09| 569.91
#2016-08-10| 568.76
#2016-08-11| 568.15
#2016-08-12| 568.87
#2016-08-15| 570.09
#2016-08-16| 573.01
#2016-08-17| 574.93
#2016-08-18| 583.52
#2016-08-19| 586.79
#2016-08-22| 579.71
#2016-08-23| 575.33
#2016-08-24| 576.69
#2016-08-25| 575.14
#2016-08-26| 578.41
#2016-08-29| 571.99
#2016-08-30| 569.89
#2016-08-31| 563.11
#2016-09-01| 558.56
#2016-09-02| 560.20
#2016-09-05| 566.22
#2016-09-06| 569.86
#2016-09-07| 585.15
#2016-09-08| 585.68
#2016-09-09| 579.55
#2016-09-12| 569.96
#2016-09-13| 570.09
#2016-09-14| 567.80
#2016-09-15| 569.26
#2016-09-16| 565.26
#2016-09-19| 571.72
#2016-09-20| 568.26
#2016-09-21| 571.38
#2016-09-22| 581.79
#2016-09-23| 573.71
#2016-09-26| 568.05
#2016-09-27| 563.08
#2016-09-28| 563.31
#2016-09-29| 560.41
#2016-09-30| 562.21
#2016-10-03| 562.47
#2016-10-04| 562.82
#2016-10-05| 553.74
#2016-10-06| 554.02
#2016-10-07| 558.67
#2016-10-10| 564.74
#2016-10-11| 559.97
#2016-10-12| 560.00
#2016-10-13| 558.19
#2016-10-14| 558.58
#2016-10-17| 562.60
#2016-10-18| 568.29
#2016-10-19| 576.79
#2016-10-20| 573.32
#2016-10-21| 574.84
#2016-10-24| 578.29
#2016-10-25| 573.92
#2016-10-26| 574.61
#2016-10-27| 571.24
#2016-10-28| 571.16
#2016-10-31| 571.36
#2016-11-01| 570.95
#2016-11-02| 561.97
#2016-11-03| 561.76
#2016-11-04| 563.93
#2016-11-07| 565.15
#2016-11-08| 560.13
#2016-11-09| 543.97
#2016-11-10| 553.24
#2016-11-11| 563.38
#2016-11-14| 555.62
#2016-11-15| 546.68
#2016-11-16| 556.71
#2016-11-17| 558.57
#2016-11-18| 557.52
#2016-11-21| 545.81
#2016-11-22| 535.03
#2016-11-23| 527.67
#2016-11-24| 521.54
#2016-11-25| 532.09
#2016-11-28| 531.85
#2016-11-29| 529.82
#2016-11-30| 527.41
#2016-12-01| 525.89
#2016-12-02| 531.31
#2016-12-05| 532.03
#2016-12-06| 533.61
#2016-12-07| 532.35
#2016-12-08| 532.66
#2016-12-09| 535.06
#2016-12-12| 535.87
#2016-12-13| 545.16
#2016-12-14| 536.42
#2016-12-15| 539.94
#2016-12-16| 537.42
#2016-12-19| 537.51
#2016-12-20| 534.84
#2016-12-21| 557.64
#2016-12-22| 564.78
#2016-12-23| 562.35
#2016-12-26| 558.04
#2016-12-27| 558.59
#2016-12-28| 558.56
#2016-12-29| 553.08
#2016-12-30| 557.44
#2017-01-02| 553.86
#2017-01-03| 548.69
#2017-01-04| 544.17
#2017-01-05| 550.23
#2017-01-06| 536.09
#2017-01-09| 539.26
#2017-01-10| 531.95
#2017-01-11| 531.72
#2017-01-12| 522.60
#2017-01-13| 511.36
#2017-01-16| 522.56
#2017-01-17| 525.43
#2017-01-18| 527.42
#2017-01-19| 522.98
#2017-01-20| 524.22
#2017-01-23| 524.42
#2017-01-24| 525.10
#2017-01-25| 554.13
#2017-01-26| 545.25
#2017-01-27| 540.57
#2017-01-30| 527.34
#2017-01-31| 533.06
#2017-02-01| 531.57
#2017-02-02| 544.09
#2017-02-03| 546.03
#2017-02-06| 548.14
#2017-02-07| 549.08
#2017-02-08| 554.04
#2017-02-09| 560.90
#2017-02-10| 565.87
#2017-02-13| 566.57
#2017-02-14| 571.82
#2017-02-15| 572.91
#2017-02-16| 567.61
#2017-02-17| 553.90
#2017-02-20| 562.55
#2017-02-21| 564.85
#2017-02-22| 558.62
#2017-02-23| 558.59
#2017-02-24| 554.50
#2017-02-27| 507.20
#2017-02-28| 493.63
#2017-03-01| 509.38
#2017-03-02| 513.84
#2017-03-03| 517.50
#2017-03-06| 522.05
#2017-03-07| 505.76
#2017-03-08| 502.33
#2017-03-09| 506.74
#2017-03-10| 504.58
#2017-03-13| 502.29
#2017-03-14| 494.49
#2017-03-15| 511.52
#2017-03-16| 531.99
#2017-03-17| 531.73
#2017-03-20| 533.08
#2017-03-21| 532.20
#2017-03-22| 521.45
#2017-03-23| 525.32
#2017-03-24| 529.47
#2017-03-27| 534.27
#2017-03-28| 532.68
#2017-03-29| 550.57
#2017-03-30| 553.63
#2017-03-31| 558.95
#2017-04-03| 566.50
#2017-04-04| 572.54
#2017-04-05| 583.81
#2017-04-06| 594.63
#2017-04-07| 606.07
#2017-04-10| 593.40
#2017-04-11| 586.11
#2017-04-12| 593.04
#2017-04-13| 592.76
#2017-04-14| 592.76
#2017-04-17| 583.91
#2017-04-18| 581.32
#2017-04-19| 582.40
#2017-04-20| 582.33
#2017-04-21| 578.38
#2017-04-24| 572.09
#2017-04-25| 567.68
#2017-04-26| 568.65
#2017-04-27| 562.95
#2017-04-28| 555.01
#2017-05-01| 555.18
#2017-05-02| 561.29
#2017-05-03| 548.86
#2017-05-04| 545.13
#2017-05-05| 540.37
#2017-05-08| 542.91
#2017-05-09| 545.91
#2017-05-10| 549.52
#2017-05-11| 547.97
#2017-05-12| 560.85
#2017-05-15| 564.87
#2017-05-16| 561.99
#2017-05-17| 557.24
#2017-05-18| 540.90
#2017-05-19| 549.98
#2017-05-22| 557.57
#2017-05-23| 555.54
#2017-05-24| 553.67
#2017-05-25| 553.42
#2017-05-26| 557.99
#2017-05-29| 564.85
#2017-05-30| 561.17
#2017-05-31| 559.80
#2017-06-01| 555.71
#2017-06-02| 555.05
#2017-06-05| 560.93
#2017-06-06| 556.50
#2017-06-07| 561.47
#2017-06-08| 552.83
#2017-06-09| 563.37
#2017-06-12| 558.69
#2017-06-13| 554.94
#2017-06-14| 557.12
#2017-06-15| 547.03
#2017-06-16| 536.69
#2017-06-19| 541.32
#2017-06-20| 533.31
#2017-06-21| 535.84
#2017-06-22| 542.09
#2017-06-23| 540.74
#2017-06-26| 537.84
#2017-06-27| 543.47
#2017-06-28| 546.67
#2017-06-29| 547.18
#2017-06-30| 548.71
#2017-07-03| 552.18
#2017-07-04| 552.25
#2017-07-05| 553.64
#2017-07-06| 549.55
#2017-07-07| 550.39
#2017-07-10| 545.55
#2017-07-11| 541.55
#2017-07-12| 549.10
#2017-07-13| 549.90
#2017-07-14| 552.00
#2017-07-17| 551.05
#2017-07-18| 550.84
#2017-07-19| 556.23
#2017-07-20| 562.38
#2017-07-21| 558.10
#2017-07-24| 561.70
#2017-07-25| 564.14
#2017-07-26| 564.94
#2017-07-27| 567.32
#2017-07-28| 567.10
#2017-07-31| 562.63
#2017-08-01| 563.43
#2017-08-02| 566.47
#2017-08-03| 572.03
#2017-08-04| 569.04
#2017-08-07| 567.54
#2017-08-08| 566.11
#2017-08-09| 560.12
#2017-08-10| 558.15
#2017-08-11| 551.08
#2017-08-14| 550.36
#2017-08-15| 547.79
#2017-08-16| 555.07
#2017-08-17| 558.92
#2017-08-18| 571.29
#2017-08-21| 581.41
#2017-08-22| 580.01
#2017-08-23| 582.31
#2017-08-24| 576.95
#2017-08-25| 589.11
#2017-08-28| 581.48
#2017-08-29| 586.17
#2017-08-30| 585.88
#2017-08-31| 587.59
#2017-09-01| 610.98
#2017-09-04| 624.23
#2017-09-05| 623.42
#2017-09-06| 628.23
#2017-09-07| 638.57
#2017-09-08| 636.58
#2017-09-11| 633.89
#2017-09-12| 633.49
#2017-09-13| 634.22
#2017-09-14| 635.24
#2017-09-15| 630.86
#2017-09-18| 633.10
#2017-09-19| 638.86
#2017-09-20| 645.36
#2017-09-21| 639.49
#2017-09-22| 644.66
#2017-09-25| 651.32
#2017-09-26| 655.47
#2017-09-27| 653.96
#2017-09-28| 677.53
#2017-09-29| 685.85
#2017-10-02| 701.71
#2017-10-03| 723.84
#2017-10-04| 848.24
#2017-10-05| 775.61
#2017-10-06| 779.37
#2017-10-09| 758.78
#2017-10-10| 753.50
#2017-10-11| 743.24
#2017-10-12| 756.96
#2017-10-13| 753.11
#2017-10-16| 761.97
#2017-10-17| 761.41
#2017-10-18| 764.61
#2017-10-19| 767.34
#2017-10-20| 776.25
#2017-10-23| 789.68
#2017-10-24| 807.23
#2017-10-25| 802.05
#2017-10-26| 802.69
#2017-10-27| 800.51
#2017-10-30| 809.14
#2017-10-31| 808.42
#2017-11-01| 808.09
#2017-11-02| 826.88
#2017-11-03| 819.81
#2017-11-06| 819.58
#2017-11-07| 800.51
#2017-11-08| 790.69
#2017-11-09| 786.91
#2017-11-10| 780.14
#2017-11-13| 730.35
#2017-11-14| 725.25
#2017-11-15| 713.94
#2017-11-16| 712.38
#2017-11-17| 718.99
#2017-11-20| 719.15
#2017-11-21| 723.09
#2017-11-22| 733.49
#2017-11-23| 742.04
#2017-11-24| 743.36
#2017-11-27| 743.46
#2017-11-28| 725.11
#2017-11-29| 727.09
#2017-11-30| 738.45
#2017-12-01| 740.87
#2017-12-04| 721.25
#2017-12-05| 722.36
#2017-12-06| 726.77
#2017-12-07| 707.90
#2017-12-08| 707.79
#2017-12-11| 721.35
#2017-12-12| 721.20
#2017-12-13| 701.18
#2017-12-14| 673.10
#2017-12-15| 658.44
#2017-12-18| 642.72
#2017-12-19| 651.05
#2017-12-20| 664.58
#2017-12-21| 670.46
#2017-12-22| 720.97
#2017-12-25| 720.97
#2017-12-26| 714.16
#2017-12-27| 694.14
#2017-12-28| 694.69
#2017-12-29| 710.35
#2018-01-01| 710.35
#2018-01-02| 718.61
#2018-01-03| 727.26
#2018-01-04| 729.88
#2018-01-05| 717.19
#2018-01-08| 727.44
#2018-01-09| 734.46
#2018-01-10| 738.25
#2018-01-11| 740.46
#2018-01-12| 739.80
#2018-01-15| 750.96
#2018-01-16| 748.41
#2018-01-17| 746.51
#2018-01-18| 743.88
#2018-01-19| 746.46
#2018-01-22| 740.03
#2018-01-23| 742.71
#2018-01-24| 735.40
#2018-01-25| 739.49
#2018-01-26| 740.28
#2018-01-29| 743.06
#2018-01-30| 741.32
#2018-01-31| 732.68
#2018-02-01| 738.94
#2018-02-02| 728.04
#2018-02-05| 716.52
#2018-02-06| 697.08
#2018-02-07| 701.65
#2018-02-08| 702.74
#2018-02-09| 690.70
#2018-02-12| 694.25
#2018-02-13| 699.01
#2018-02-14| 680.49
#2018-02-15| 693.87
#2018-02-16| 682.96
#2018-02-19| 689.18
#2018-02-20| 682.46
#2018-02-21| 695.32
#2018-02-22| 683.03
#2018-02-23| 680.03
#2018-02-26| 676.29
#2018-02-27| 673.81
#2018-02-28| 672.04
#2018-03-01| 676.26
#2018-03-02| 676.09
#2018-03-05| 693.71
#2018-03-06| 687.11
#2018-03-07| 681.28
#2018-03-08| 682.29
#2018-03-09| 681.95
#2018-03-12| 680.41
#2018-03-13| 677.29
#2018-03-14| 673.37
#2018-03-15| 673.40
#2018-03-16| 667.53
#2018-03-19| 663.41
#2018-03-20| 660.64
#2018-03-21| 671.80
#2018-03-22| 677.90
#2018-03-23| 697.95
#2018-03-26| 695.32
#2018-03-27| 684.31
#2018-03-28| 694.38
#2018-03-29| 694.11
#2018-03-30| 694.11
#2018-04-02| 700.92
#2018-04-03| 698.33
#2018-04-04| 698.29
#2018-04-05| 689.77
#2018-04-06| 687.19
#2018-04-09| 693.51
#2018-04-10| 692.17
#2018-04-11| 690.85
#2018-04-12| 689.74
#2018-04-13| 690.06
#2018-04-16| 710.99
#2018-04-17| 710.96
#2018-04-18| 721.03
#2018-04-19| 708.93
#2018-04-20| 709.99
#2018-04-23| 716.45
#2018-04-24| 722.37
#2018-04-25| 716.06
#2018-04-26| 716.12
#2018-04-27| 729.69
#2018-04-30| 720.47
#2018-05-01| 717.79
#2018-05-02| 723.93
#2018-05-03| 708.51
#2018-05-04| 718.93
#2018-05-07| 715.04
#2018-05-08| 713.06
#2018-05-09| 709.84
#2018-05-10| 710.88
#2018-05-11| 720.38
#2018-05-14| 709.23
#2018-05-15| 704.48
#2018-05-16| 702.40
#2018-05-17| 702.88
#2018-05-18| 696.39
#2018-05-21| 698.72
#2018-05-22| 692.05
#2018-05-23| 690.55
#2018-05-24| 695.05
#2018-05-25| 705.37
#2018-05-28| 700.98
#2018-05-29| 701.30
#2018-05-30| 696.70
#2018-05-31| 686.56
#2018-06-01| 694.48
#2018-06-04| 686.48
#2018-06-05| 696.16
#2018-06-06| 698.30
#2018-06-07| 696.40
#2018-06-08| 692.48
#2018-06-11| 679.51
#2018-06-12| 678.44
#2018-06-13| 693.54
#2018-06-14| 682.85
#2018-06-15| 663.30
#2018-06-18| 675.74
#2018-06-19| 670.46
#2018-06-20| 669.30
#2018-06-21| 670.92
#2018-06-22| 669.09
#2018-06-25| 668.09
#2018-06-26| 672.53
#2018-06-27| 669.03
#2018-06-28| 656.62
#2018-06-29| 656.22
#2018-07-02| 648.24
#2018-07-03| 650.84
#2018-07-04| 653.31
#2018-07-05| 654.32
#2018-07-06| 662.22
#2018-07-09| 670.74
#2018-07-10| 671.86
#2018-07-11| 653.84
#2018-07-12| 660.53
#2018-07-13| 670.06
#2018-07-16| 659.63
#2018-07-17| 666.26
#2018-07-18| 676.07
#2018-07-19| 671.27
#2018-07-20| 665.50
#2018-07-23| 683.30
#2018-07-24| 682.71
#2018-07-25| 686.15
#2018-07-26| 673.57
#2018-07-27| 662.27
#2018-07-30| 669.99
#2018-07-31| 655.02
#2018-08-01| 649.65
#2018-08-02| 656.11
#2018-08-03| 651.09
#2018-08-06| 645.66
#2018-08-07| 640.35
#2018-08-08| 650.31
#2018-08-09| 657.49
#2018-08-10| 649.42
#2018-08-13| 642.69
#2018-08-14| 632.55
#2018-08-15| 623.76
#2018-08-16| 621.68
#2018-08-17| 621.27
#2018-08-20| 616.12
#2018-08-21| 596.03
#2018-08-22| 612.20
#2018-08-23| 601.53
#2018-08-24| 610.80
#2018-08-27| 617.09
#2018-08-28| 619.19
#2018-08-29| 600.14
#2018-08-30| 598.27
#2018-08-31| 605.96
#2018-09-03| 602.64
#2018-09-04| 600.82
#2018-09-05| 600.12
#2018-09-06| 601.33
#2018-09-07| 564.23
#2018-09-10| 560.25
#2018-09-11| 558.58
#2018-09-12| 557.75
#2018-09-13| 550.07
#2018-09-14| 559.74
#2018-09-17| 564.83
#2018-09-18| 567.24
#2018-09-19| 570.98
#2018-09-20| 584.53
#2018-09-21| 586.24
#2018-09-24| 582.51
#2018-09-25| 584.57
#2018-09-26| 589.16
#2018-09-27| 593.66
#2018-09-28| 593.11
#2018-10-01| 596.86
#2018-10-02| 603.88
#2018-10-03| 606.27
#2018-10-04| 597.73
#2018-10-05| 594.73
#2018-10-08| 593.74
#2018-10-09| 590.30
#2018-10-10| 590.91
#2018-10-11| 587.64
#2018-10-12| 588.69
#2018-10-15| 578.61
#2018-10-16| 583.82
#2018-10-17| 571.25
#2018-10-18| 565.66
#2018-10-19| 563.10
#2018-10-22| 561.79
#2018-10-23| 535.44
#2018-10-24| 547.92
#2018-10-25| 548.42
#2018-10-26| 546.23
#2018-10-29| 546.58
#2018-10-30| 540.16
#2018-10-31| 553.50
#2018-11-01| 552.68
#2018-11-02| 562.71
#2018-11-05| 558.60
#2018-11-06| 580.85
#2018-11-07| 583.45
#2018-11-08| 591.73
#2018-11-09| 580.42
#2018-11-12| 589.13
#2018-11-13| 583.39
#2018-11-14| 579.97
#2018-11-15| 574.68
#2018-11-16| 575.61
#2018-11-19| 568.44
#2018-11-20| 573.24
#2018-11-21| 577.35
#2018-11-22| 585.15
#2018-11-23| 582.18
#2018-11-26| 577.91
#2018-11-27| 578.52
#2018-11-28| 577.74
#2018-11-29| 575.04
#2018-11-30| 577.14
#2018-12-03| 595.10
#2018-12-04| 590.89
#2018-12-05| 593.98
#2018-12-06| 589.11
#2018-12-07| 584.88
#2018-12-10| 574.60
#2018-12-11| 587.61
#2018-12-12| 585.25
#2018-12-13| 584.56
#2018-12-14| 587.22
#2018-12-17| 576.71
#2018-12-18| 587.08
#2018-12-19| 595.86
#2018-12-20| 580.22
#2018-12-21| 575.82
#2018-12-24| 578.61
#2018-12-25| 578.61
#2018-12-26| 575.68
#2018-12-27| 579.00
#2018-12-28| 577.78
#2018-12-31| 575.37
#2019-01-01| 575.37
#2019-01-02| 580.58
#2019-01-03| 565.46
#2019-01-04| 563.70
#2019-01-07| 568.08
#2019-01-08| 558.28
#2019-01-09| 580.94
#2019-01-10| 586.87
#2019-01-11| 583.81
#2019-01-14| 597.73
#2019-01-15| 599.00
#2019-01-16| 578.73
#2019-01-17| 597.52
#2019-01-18| 584.70
#2019-01-21| 582.65
#2019-01-22| 587.92
#2019-01-23| 588.31
#2019-01-24| 582.59
#2019-01-25| 588.76
#2019-01-28| 590.00
#2019-01-29| 587.48
#2019-01-30| 588.91
#2019-01-31| 608.53
#2019-02-01| 591.49
#2019-02-04| 605.56
#2019-02-05| 607.76
#2019-02-06| 607.94
#2019-02-07| 606.24
#2019-02-08| 608.85
#2019-02-11| 606.99
#2019-02-12| 599.29
#2019-02-13| 598.61
#2019-02-14| 597.10
#2019-02-15| 601.52
#2019-02-18| 603.35
#2019-02-19| 599.05
#2019-02-20| 594.38
#2019-02-21| 571.39
#2019-02-22| 575.67
#2019-02-25| 583.73
#2019-02-26| 571.00
#2019-02-27| 569.12
#2019-02-28| 575.33
#2019-03-01| 585.71
#2019-03-04| 581.23
#2019-03-05| 582.80
#2019-03-06| 582.94
#2019-03-07| 577.90
#2019-03-08| 576.53
#2019-03-11| 586.10
#2019-03-12| 590.28
#2019-03-13| 592.87
#2019-03-14| 591.66
#2019-03-15| 585.90
#2019-03-18| 594.51
#2019-03-19| 594.69
#2019-03-20| 599.17
#2019-03-21| 602.63
#2019-03-22| 599.34
#2019-03-25| 591.86
#2019-03-26| 590.97
#2019-03-27| 590.69
#2019-03-28| 591.22
#2019-03-29| 586.81
#2019-04-01| 586.01
#2019-04-02| 581.46
#2019-04-03| 583.62
#2019-04-04| 590.36
#2019-04-05| 590.86
#2019-04-08| 595.39
#2019-04-09| 590.11
#2019-04-10| 590.25
#2019-04-11| 584.41
#2019-04-12| 586.37
#2019-04-15| 582.93
#2019-04-16| 584.08
#2019-04-17| 586.94
#2019-04-18| 586.24
#2019-04-19| 586.24
#2019-04-22| 583.59
#2019-04-23| 572.21
#2019-04-24| 575.76
#2019-04-25| 563.13
#2019-04-26| 566.31
#2019-04-29| 571.13
#2019-04-30| 578.36
#2019-05-01| 579.06
#2019-05-02| 571.54
#2019-05-03| 564.67
#2019-05-06| 557.18
#2019-05-07| 560.02
#2019-05-08| 563.07
#2019-05-09| 541.86
#2019-05-10| 559.89
#2019-05-13| 548.24
#2019-05-14| 540.08
#2019-05-15| 536.67
#2019-05-16| 541.20
#2019-05-17| 535.41
#2019-05-20| 527.30
#2019-05-21| 516.54
#2019-05-22| 510.94
#2019-05-23| 492.60
#2019-05-24| 492.58
#2019-05-27| 501.69
#2019-05-28| 499.90
#2019-05-29| 513.24
#2019-05-30| 511.96
#2019-05-31| 509.45
#2019-06-03| 503.75
#2019-06-04| 506.00
#2019-06-05| 509.59
#2019-06-06| 524.14
#2019-06-07| 531.11
#2019-06-10| 528.53
#2019-06-11| 538.09
#2019-06-12| 537.01
#2019-06-13| 528.66
#2019-06-14| 527.68
#2019-06-17| 528.99
#2019-06-18| 529.66
#2019-06-19| 526.47
#2019-06-20| 531.09
#2019-06-21| 533.19
#2019-06-24| 522.74
#2019-06-25| 525.55
#2019-06-26| 521.01
#2019-06-27| 527.85
#2019-06-28| 534.78
#2019-07-01| 537.08
#2019-07-02| 547.71
#2019-07-03| 547.34
#2019-07-04| 544.24
#2019-07-05| 539.34
#2019-07-08| 542.43
#2019-07-09| 539.60
#2019-07-10| 535.00
#2019-07-11| 534.38
#2019-07-12| 531.54
#2019-07-15| 537.40
#2019-07-16| 526.39
#2019-07-17| 528.42
#2019-07-18| 526.80
#2019-07-19| 530.32
#2019-07-22| 530.29
#2019-07-23| 528.38
#2019-07-24| 535.73
#2019-07-25| 549.06
#2019-07-26| 547.92
#2019-07-29| 547.53
#2019-07-30| 544.80
#2019-07-31| 528.58
#2019-08-01| 520.72
#2019-08-02| 504.38
#2019-08-05| 498.20
#2019-08-06| 494.24
#2019-08-07| 494.94
#2019-08-08| 505.63
#2019-08-09| 505.96
#2019-08-12| 503.63
#2019-08-13| 503.51
#2019-08-14| 500.36
#2019-08-15| 490.19
#2019-08-16| 490.82
#2019-08-19| 489.20
#2019-08-20| 484.99
#2019-08-21| 481.28
#2019-08-22| 479.08
#2019-08-23| 479.62
#2019-08-26| 467.28
#2019-08-27| 464.16
#2019-08-28| 470.20
#2019-08-29| 472.53
#2019-08-30| 472.91
#2019-09-02| 479.21
#2019-09-03| 479.17
#2019-09-04| 479.64
#2019-09-05| 494.90
#2019-09-06| 497.07
#2019-09-09| 496.88
#2019-09-10| 493.07
#2019-09-11| 495.61
#2019-09-12| 498.45
#2019-09-13| 504.63
#2019-09-16| 503.86
#2019-09-17| 498.04
#2019-09-18| 502.33
#2019-09-19| 502.02
#2019-09-20| 503.01
#2019-09-23| 497.27
#2019-09-24| 493.13
#2019-09-25| 491.24
#2019-09-26| 489.77
#2019-09-27| 499.82
#2019-09-30| 496.60
#2019-10-01| 489.27
#2019-10-02| 483.03
#2019-10-03| 479.24
#2019-10-04| 479.52
#2019-10-07| 476.87
#2019-10-08| 477.58
#2019-10-09| 475.38
#2019-10-10| 478.83
#2019-10-11| 481.13
#2019-10-14| 492.09
#2019-10-15| 499.04
#2019-10-16| 500.86
#2019-10-17| 498.52
#2019-10-18| 505.07
#2019-10-21| 505.08
#2019-10-22| 504.85
#2019-10-23| 500.43
#2019-10-24| 503.91
#2019-10-25| 500.59
#2019-10-28| 510.14
#2019-10-29| 512.75
#2019-10-30| 506.32
#2019-10-31| 513.77
#2019-11-01| 513.77
#2019-11-04| 513.46
#2019-11-05| 517.50
#2019-11-06| 510.45
#2019-11-07| 509.71
#2019-11-08| 507.58
#2019-11-11| 495.81
#2019-11-12| 491.52
#2019-11-13| 488.11
#2019-11-14| 487.48
#2019-11-15| 490.79
#2019-11-18| 493.21
#2019-11-19| 497.08
#2019-11-20| 493.67
#2019-11-21| 500.83
#2019-11-22| 495.25
#2019-11-25| 494.50
#2019-11-26| 495.19
#2019-11-27| 484.09
#2019-11-28| 483.85
#2019-11-29| 485.19
#2019-12-02| 481.89
#2019-12-03| 484.39
#2019-12-04| 478.52
#2019-12-05| 479.70
#2019-12-06| 482.10
#2019-12-09| 483.36
#2019-12-10| 484.89
#2019-12-11| 490.76
#2019-12-12| 494.36
#2019-12-13| 496.40
#2019-12-16| 498.10
#2019-12-17| 500.00
#2019-12-18| 507.22
#2019-12-19| 514.74
#2019-12-20| 522.51
#2019-12-23| 524.26
#2019-12-24| 527.13
#2019-12-25| 527.13
#2019-12-26| 527.40
#2019-12-27| 527.59
#2019-12-30| 526.30
#2019-12-31| 532.74
#2020-01-01| 532.74
#2020-01-02| 532.70
#2020-01-03| 529.56
#2020-01-06| 535.66
#2020-01-07| 539.11
#2020-01-08| 545.75
#2020-01-09| 538.87
#2020-01-10| 537.88
#2020-01-13| 541.95
#2020-01-14| 542.46
#2020-01-15| 539.37
#2020-01-16| 534.33
#2020-01-17| 550.10
#2020-01-20| 555.56
#2020-01-21| 561.60
#2020-01-22| 562.00
#2020-01-23| 560.34
#2020-01-24| 557.80
#2020-01-27| 545.99
#2020-01-28| 540.75
#2020-01-29| 535.30
#2020-01-30| 528.79
#2020-01-31| 518.79
#2020-02-03| 508.53
#2020-02-04| 515.43
#2020-02-05| 551.38
#2020-02-06| 544.44
#2020-02-07| 548.77
#2020-02-10| 535.31
#2020-02-11| 542.03
#2020-02-12| 536.61
#2020-02-13| 530.03
#2020-02-14| 526.15
#2020-02-17| 527.85
#2020-02-18| 527.64
#2020-02-19| 528.33
#2020-02-20| 533.79
#2020-02-21| 537.36
#2020-02-24| 515.90
#2020-02-25| 516.07
#2020-02-26| 510.56
#2020-02-27| 496.22
#2020-02-28| 478.84
#2020-03-02| 484.30
#2020-03-03| 500.65
#2020-03-04| 522.53
#2020-03-05| 509.38
#2020-03-06| 495.16
#2020-03-09| 460.28
#2020-03-10| 475.83
#2020-03-11| 460.01
#2020-03-12| 431.79
#2020-03-13| 440.56
#2020-03-16| 420.19
#2020-03-17| 420.55
#2020-03-18| 402.65
#2020-03-19| 399.62
#2020-03-20| 389.29
#2020-03-23| 357.45
#2020-03-24| 363.52
#2020-03-25| 357.64
#2020-03-26| 363.88
#2020-03-27| 344.31
#2020-03-30| 336.35
#2020-03-31| 345.01
#2020-04-01| 332.72
#2020-04-02| 326.99
#2020-04-03| 316.75
#2020-04-06| 323.47
#2020-04-07| 324.92
#2020-04-08| 328.29
#2020-04-09| 325.71
#2020-04-10| 325.71
#2020-04-13| 322.19
#2020-04-14| 327.67
#2020-04-15| 321.71
#2020-04-16| 329.67
#2020-04-17| 330.31
#2020-04-20| 322.16
#2020-04-21| 316.47
#2020-04-22| 314.35
#2020-04-23| 314.47
#2020-04-24| 312.17
#2020-04-27| 306.08
#2020-04-28| 304.45
#2020-04-29| 313.74
#2020-04-30| 313.82
#2020-05-01| 313.94
#2020-05-04| 313.36
#2020-05-05| 326.56
#2020-05-06| 330.32
#2020-05-07| 342.79
#2020-05-08| 358.02
#2020-05-11| 354.71
#2020-05-12| 361.23
#2020-05-13| 350.15
#2020-05-14| 342.42
#2020-05-15| 349.28
#2020-05-18| 364.29
#2020-05-19| 361.64
#2020-05-20| 365.86
#2020-05-21| 368.04
#2020-05-22| 368.38
#2020-05-25| 371.10
#2020-05-26| 370.69
#2020-05-27| 366.20
#2020-05-28| 360.12
#2020-05-29| 368.78
#2020-06-01| 364.97
#2020-06-02| 367.83
#2020-06-03| 377.63
#2020-06-04| 375.87
#2020-06-05| 391.86
#2020-06-08| 396.04
#2020-06-09| 384.94
#2020-06-10| 383.48
#2020-06-11| 362.17
#2020-06-12| 365.97
#2020-06-15| 358.38
#2020-06-16| 369.90
#2020-06-17| 380.08
#2020-06-18| 373.79
#2020-06-19| 377.55
#2020-06-22| 383.27
#2020-06-23| 383.23
#2020-06-24| 388.91
#2020-06-25| 393.44
#2020-06-26| 408.29
#2020-06-29| 407.87
#2020-06-30| 410.26
#2020-07-01| 406.43
#2020-07-02| 408.76
#2020-07-03| 404.86
#2020-07-06| 401.48
#2020-07-07| 398.66
#2020-07-08| 404.52
#2020-07-09| 410.81
#2020-07-10| 410.09
#2020-07-13| 410.58
#2020-07-14| 410.97
#2020-07-15| 407.52
#2020-07-16| 408.65
#2020-07-17| 409.30
#2020-07-20| 414.26
#2020-07-21| 428.70
#2020-07-22| 429.16
#2020-07-23| 427.07
#2020-07-24| 428.04
#2020-07-27| 436.28
#2020-07-28| 437.91
#2020-07-29| 461.78
#2020-07-30| 452.64
#2020-07-31| 446.84
#2020-08-03| 441.27
#2020-08-04| 436.85
#2020-08-05| 455.32
#2020-08-06| 454.96
#2020-08-07| 444.14
#2020-08-10| 449.71
#2020-08-11| 444.00
#2020-08-12| 444.45
#2020-08-13| 445.06
#2020-08-14| 446.48
#2020-08-17| 444.18
#2020-08-18| 445.01
#2020-08-19| 446.62
#2020-08-20| 444.17
#2020-08-21| 444.44
#2020-08-24| 438.97
#2020-08-25| 437.07
#2020-08-26| 435.36
#2020-08-27| 436.58
#2020-08-28| 444.42
#2020-08-31| 447.86
#2020-09-01| 451.58
#2020-09-02| 445.60
#2020-09-03| 441.51
#2020-09-04| 431.85
#2020-09-07| 435.87
#2020-09-08| 438.17
#2020-09-09| 440.79
#2020-09-10| 432.38
#2020-09-11| 425.44
#2020-09-14| 430.70
#2020-09-15| 431.80
#2020-09-16| 439.88
#2020-09-17| 436.30
#2020-09-18| 437.43
#2020-09-21| 432.20
#2020-09-22| 427.66
#2020-09-23| 428.17
#2020-09-24| 425.45
#2020-09-25| 425.69
#2020-09-28| 427.83
#2020-09-29| 427.06
#2020-09-30| 430.36
#2020-10-01| 430.70
#2020-10-02| 429.54
#2020-10-05| 428.09
#2020-10-06| 431.45
#2020-10-07| 430.79
#2020-10-08| 431.01
#2020-10-09| 432.52
#2020-10-12| 434.03
#2020-10-13| 429.54
#2020-10-14| 424.27
#2020-10-15| 423.40
#2020-10-16| 422.83
#2020-10-19| 421.55
#2020-10-20| 422.20
#2020-10-21| 422.25
#2020-10-22| 418.82
#2020-10-23| 419.00
#2020-10-26| 420.29
#2020-10-27| 419.53
#2020-10-28| 412.37
#2020-10-29| 407.07
#2020-10-30| 406.44
#2020-11-02| 408.09
#2020-11-03| 406.42
#2020-11-04| 403.49
#2020-11-05| 406.81
#2020-11-06| 403.26
#2020-11-09| 418.39
#2020-11-10| 397.15
#2020-11-11| 404.96
#2020-11-12| 404.19
#2020-11-13| 404.81
#2020-11-16| 403.57
#2020-11-17| 410.21
#2020-11-18| 427.14
#2020-11-19| 428.43
#2020-11-20| 429.29
#2020-11-23| 430.08
#2020-11-24| 432.71
#2020-11-25| 427.35
#2020-11-26| 424.52
#2020-11-27| 421.11
#2020-11-30| 418.75
#2020-12-01| 420.35
#2020-12-02| 419.04
#2020-12-03| 423.24
#2020-12-04| 426.41
#2020-12-07| 438.63
#2020-12-08| 438.71
#2020-12-09| 437.04
#2020-12-10| 435.31
#2020-12-11| 430.80
#2020-12-14| 432.20
#2020-12-15| 429.98
#2020-12-16| 430.38
#2020-12-17| 432.79
#2020-12-18| 433.63
#2020-12-21| 427.37
#2020-12-22| 425.70
#2020-12-23| 426.14
#2020-12-24| 426.96
#2020-12-25| 426.96
#2020-12-28| 428.66
#2020-12-29| 431.49
#2020-12-30| 430.84
#2020-12-31| 429.95
#2021-01-01| 429.95
#2021-01-04| 439.15
#2021-01-05| 444.75
#2021-01-06| 445.17
#2021-01-07| 470.87
#2021-01-08| 476.02
#2021-01-11| 478.48
#2021-01-12| 477.71
#2021-01-13| 480.11
#2021-01-14| 483.82
#2021-01-15| 477.83
#2021-01-18| 476.03
#2021-01-19| 483.65
#2021-01-20| 486.36
#2021-01-21| 488.41
#2021-01-22| 486.07
#2021-01-25| 491.16
#2021-01-26| 492.69
#2021-01-27| 484.14
#2021-01-28| 486.78
#2021-01-29| 491.80
#2021-02-01| 501.36
#2021-02-02| 503.09
#2021-02-03| 502.19
#2021-02-04| 497.43
#2021-02-05| 505.61
#2021-02-08| 508.44
#2021-02-09| 515.87
#2021-02-10| 517.30
#2021-02-11| 514.40
#2021-02-12| 512.64
#2021-02-15| 512.95
#2021-02-16| 510.86
#2021-02-17| 509.45
#2021-02-18| 510.46
#2021-02-19| 505.99
#2021-02-22| 507.66
#2021-02-23| 509.95
#2021-02-24| 511.96
#2021-02-25| 512.08
#2021-02-26| 508.11
#2021-03-01| 516.06
#2021-03-02| 515.80
#2021-03-03| 515.49
#2021-03-04| 512.72
#2021-03-05| 511.11
#2021-03-08| 506.96
#2021-03-09| 512.05
#2021-03-10| 513.43
#2021-03-11| 513.88
#2021-03-12| 510.64
#2021-03-15| 508.50
#2021-03-16| 508.88
#2021-03-17| 510.39
#2021-03-18| 508.03
#2021-03-19| 507.88
#2021-03-22| 505.33
#2021-03-23| 503.08
#2021-03-24| 502.94
#2021-03-25| 501.25
#2021-03-26| 495.85
#2021-03-29| 495.31
#2021-03-30| 494.52
#2021-03-31| 490.52
#2021-04-01| 492.96
#2021-04-02| 492.96
#2021-04-05| 491.98
#2021-04-06| 506.54
#2021-04-07| 511.60
#2021-04-08| 516.01
#2021-04-09| 506.68
#2021-04-12| 494.40
#2021-04-13| 503.27
#2021-04-14| 495.84
#2021-04-15| 496.34
#2021-04-16| 501.70
#2021-04-19| 461.82
#2021-04-20| 445.98
#2021-04-21| 445.63
#2021-04-22| 414.17
#2021-04-23| 413.76
#2021-04-26| 418.32
#2021-04-27| 405.43
#2021-04-28| 418.12
#2021-04-29| 439.84
#2021-04-30| 443.89
#2021-05-03| 434.34
#2021-05-04| 426.33
#2021-05-05| 426.50
#2021-05-06| 422.78
#2021-05-07| 437.83
#2021-05-10| 447.13
#2021-05-11| 457.19
#2021-05-12| 469.10
#2021-05-13| 490.30
#2021-05-14| 487.03
#2021-05-17| 473.95
#2021-05-18| 466.35
#2021-05-19| 452.60
#2021-05-20| 458.07
#2021-05-21| 437.54
#2021-05-24| 404.75
#2021-05-25| 402.07
#2021-05-26| 398.92
#2021-05-27| 382.29
#2021-05-28| 433.57
#2021-05-31| 420.24
#2021-06-01| 403.45
#2021-06-02| 402.53
#2021-06-03| 412.51
#2021-06-04| 435.24
#2021-06-07| 364.23
#2021-06-08| 361.76
#2021-06-09| 380.74
#2021-06-10| 401.47
#2021-06-11| 383.94
#2021-06-14| 384.24
#2021-06-15| 371.79
#2021-06-16| 362.20
#2021-06-17| 351.41
#2021-06-18| 348.39
#2021-06-21| 353.70
#2021-06-22| 349.39
#2021-06-23| 346.10
#2021-06-24| 339.90
#2021-06-25| 343.16
#2021-06-28| 365.02
#2021-06-29| 368.67
#2021-06-30| 382.11
#2021-07-01| 363.08
#2021-07-02| 361.68
#2021-07-05| 359.06
#2021-07-06| 355.72
#2021-07-07| 356.81
#2021-07-08| 353.84
#2021-07-09| 355.10
#2021-07-12| 352.94
#2021-07-13| 351.07
#2021-07-14| 347.69
#2021-07-15| 350.33
#2021-07-16| 354.46
#2021-07-19| 352.85
#2021-07-20| 353.60
#2021-07-21| 357.67
#2021-07-22| 365.88
#2021-07-23| 368.04
#2021-07-26| 368.60
#2021-07-27| 368.25
#2021-07-28| 367.64
#2021-07-29| 367.83
#2021-07-30| 322.91
#2021-08-02| 320.45
#2021-08-03| 311.93
#2021-08-04| 308.28
#2021-08-05| 308.42
#2021-08-06| 305.01
#2021-08-09| 299.52
#2021-08-10| 300.02
#2021-08-11| 290.04
#2021-08-12| 295.14
#2021-08-13| 296.96
#2021-08-16| 295.71
#2021-08-17| 289.44
#2021-08-18| 284.79
#2021-08-19| 272.24
#2021-08-20| 266.69
#2021-08-23| 283.14
#2021-08-24| 310.44
#2021-08-25| 303.97
#2021-08-26| 306.26
#2021-08-27| 325.71
#2021-08-30| 324.50
#2021-08-31| 332.76
#2021-09-01| 337.27
#2021-09-02| 335.76
#2021-09-03| 345.29
#2021-09-06| 343.77
#2021-09-07| 338.40
#2021-09-08| 335.26
#2021-09-09| 338.09
#2021-09-10| 348.75
#2021-09-13| 348.43
#2021-09-14| 341.71
#2021-09-15| 349.18
#2021-09-16| 343.37
#2021-09-17| 340.69
#2021-09-20| 341.17
#2021-09-21| 345.42
#2021-09-22| 353.03
#2021-09-23| 356.18
#2021-09-24| 356.79
#2021-09-27| 362.35
#2021-09-28| 356.42
#2021-09-29| 358.49
#2021-09-30| 353.31
#2021-10-01| 350.81
#2021-10-04| 348.86
#2021-10-05| 351.55
#2021-10-06| 350.61
#2021-10-07| 369.23
#2021-10-08| 369.66
#2021-10-11| 376.50
#2021-10-12| 380.64
#2021-10-13| 395.80
#2021-10-14| 414.24
#2021-10-15| 428.01
#2021-10-18| 433.27
#2021-10-19| 434.70
#2021-10-20| 438.28
#2021-10-21| 431.49
#2021-10-22| 434.83
#2021-10-25| 441.56
#2021-10-26| 430.49
#2021-10-27| 440.79
#2021-10-28| 440.43
#2021-10-29| 444.62
#2021-11-01| 443.83
#2021-11-02| 432.20
#2021-11-03| 424.51
#2021-11-04| 421.91
#2021-11-05| 429.45
#2021-11-08| 427.07
#2021-11-09| 429.71
#2021-11-10| 428.94
#2021-11-11| 428.69
#2021-11-12| 430.53
#2021-11-15| 434.26
#2021-11-16| 433.33
#2021-11-17| 429.98
#2021-11-18| 423.03
#2021-11-19| 425.51
#2021-11-22| 419.30
#2021-11-23| 422.79
#2021-11-24| 418.31
#2021-11-25| 419.08
#2021-11-26| 404.63
#2021-11-29| 405.00
#2021-11-30| 402.39
#2021-12-01| 389.95
#2021-12-02| 390.33
#2021-12-03| 378.05
#2021-12-06| 386.31
#2021-12-07| 383.71
#2021-12-08| 383.51
#2021-12-09| 388.42
#2021-12-10| 385.84
#2021-12-13| 388.74
#2021-12-14| 388.05
#2021-12-15| 383.42
#2021-12-16| 393.59
#2021-12-17| 390.86
#2021-12-20| 389.56
#2021-12-21| 390.59
#2021-12-22| 392.17
#2021-12-23| 399.92
#2021-12-24| 405.74
#2021-12-27| 417.21
#2021-12-28| 418.70
#2021-12-29| 417.56
#2021-12-30| 423.40
#2021-12-31| 421.15
#2022-01-03| 429.10
#2022-01-04| 446.99
#2022-01-05| 467.43
#2022-01-06| 466.97
#2022-01-07| 473.08
#2022-01-10| 469.80
#2022-01-11| 480.19
#2022-01-12| 497.42
#2022-01-13| 500.77
#2022-01-14| 498.90
#2022-01-17| 504.50
#2022-01-18| 504.44
#2022-01-19| 506.44
#2022-01-20| 509.24
#2022-01-21| 510.12
#2022-01-24| 499.52
#2022-01-25| 494.58
#2022-01-26| 491.97
#2022-01-27| 509.49
#2022-01-28| 507.72
#2022-01-31| 509.10
#2022-02-01| 497.24
#2022-02-02| 494.83
#2022-02-03| 492.31
#2022-02-04| 489.51
#2022-02-07| 483.99
#2022-02-08| 504.04
#2022-02-09| 499.27
#2022-02-10| 506.43
#2022-02-11| 513.22
#2022-02-14| 497.44
#2022-02-15| 498.59
#2022-02-16| 498.99
#2022-02-17| 501.26
#2022-02-18| 509.73
#2022-02-21| 502.66
#2022-02-22| 501.49
#2022-02-23| 504.37
#2022-02-24| 497.16
#2022-02-25| 497.58
#2022-02-28| 487.18
#2022-03-01| 495.25
#2022-03-02| 495.55
#2022-03-03| 511.16
#2022-03-04| 504.43
#2022-03-07| 502.27
#2022-03-08| 504.23
#2022-03-09| 510.20
#2022-03-10| 512.41
#2022-03-11| 521.39
#2022-03-14| 509.98
#2022-03-15| 503.06
#2022-03-16| 511.30
#2022-03-17| 507.35
#2022-03-18| 502.40
#2022-03-21| 504.20
#2022-03-22| 503.19
#2022-03-23| 502.74
#2022-03-24| 506.47
#2022-03-25| 509.75
#2022-03-28| 514.75
#2022-03-29| 513.89
#2022-03-30| 513.19
#2022-03-31| 511.05
#2022-04-01| 525.65
#2022-04-04| 537.43
#2022-04-05| 530.76
#2022-04-06| 524.71
#2022-04-07| 521.87
#2022-04-08| 519.24
#2022-04-11| 522.24
#2022-04-12| 506.82
#2022-04-13| 483.57
#2022-04-14| 484.42
#2022-04-15| 484.42
#2022-04-18| 478.94
#2022-04-19| 486.17
#2022-04-20| 499.52
#2022-04-21| 501.56
#2022-04-22| 492.60
#2022-04-25| 458.97
#2022-04-26| 462.12
#2022-04-27| 478.39
#2022-04-28| 475.35
#2022-04-29| 480.60
#2022-05-02| 468.46
#2022-05-03| 469.06
#2022-05-04| 477.93
#2022-05-05| 433.00
#2022-05-06| 425.84
#2022-05-09| 413.51
#2022-05-10| 422.35
#2022-05-11| 433.18
#2022-05-12| 420.12
#2022-05-13| 432.60
#2022-05-16| 438.72
#2022-05-17| 428.22
#2022-05-18| 422.69
#2022-05-19| 430.78
#2022-05-20| 431.62
#2022-05-23| 427.15
#2022-05-24| 423.60
#2022-05-25| 428.42
#2022-05-26| 437.38
#2022-05-27| 443.76
#2022-05-30| 447.70
#2022-05-31| 432.67
#2022-06-01| 429.89
#2022-06-02| 436.43
#2022-06-03| 436.72
#2022-06-06| 432.63
#2022-06-07| 429.40
#2022-06-08| 440.57
#2022-06-09| 436.67
#2022-06-10| 439.10
#2022-06-13| 431.50
#2022-06-14| 439.95
#2022-06-15| 438.33
#2022-06-16| 437.11
#2022-06-17| 437.48
#2022-06-20| 439.39
#2022-06-21| 436.83
#2022-06-22| 426.60
#2022-06-23| 415.93
#2022-06-24| 421.58
#2022-06-27| 417.58
#2022-06-28| 415.16
#2022-06-29| 415.12
#2022-06-30| 405.97
#2022-07-01| 399.88
#2022-07-04| 402.36
#2022-07-05| 395.00
#2022-07-06| 383.02
#2022-07-07| 388.69
#2022-07-08| 387.69
#2022-07-11| 381.68
#2022-07-12| 378.79
#2022-07-13| 377.08
#2022-07-14| 369.35
#2022-07-15| 372.04
#2022-07-18| 376.60
#2022-07-19| 381.32
#2022-07-20| 386.12
#2022-07-21| 402.76
#2022-07-22| 403.25
#2022-07-25| 396.47
#2022-07-26| 400.59
#2022-07-27| 404.23
#2022-07-28| 403.99
#2022-07-29| 403.24
#2022-08-01| 410.37
#2022-08-02| 403.86
#2022-08-03| 412.80
#2022-08-04| 417.85
#2022-08-05| 420.12
#2022-08-08| 422.44
#2022-08-09| 425.60
#2022-08-10| 444.91
#2022-08-11| 452.94
#2022-08-12| 450.56
#2022-08-15| 453.46
#2022-08-16| 456.91
#2022-08-17| 454.69
#2022-08-18| 457.36
#2022-08-19| 453.37
#2022-08-22| 437.94
#2022-08-23| 444.69
#2022-08-24| 446.48
#2022-08-25| 440.47
#2022-08-26| 440.41
#2022-08-29| 434.05
#2022-08-30| 434.89
#2022-08-31| 420.12
#2022-09-01| 411.50
#2022-09-02| 423.04
#2022-09-05| 428.01
#2022-09-06| 427.78
#2022-09-07| 437.70
#2022-09-08| 443.35
#2022-09-09| 458.02
#2022-09-12| 454.56
#2022-09-13| 450.87
#2022-09-14| 450.60
#2022-09-15| 453.45
#2022-09-16| 451.51
#2022-09-19| 449.63
#2022-09-20| 451.29
#2022-09-21| 450.24
#2022-09-22| 449.02
#2022-09-23| 433.04
#2022-09-26| 428.47
#2022-09-27| 427.28
#2022-09-28| 428.37
#2022-09-29| 423.76
#2022-09-30| 421.83
#2022-10-03| 426.06
#2022-10-04| 432.15
#2022-10-05| 432.26
#2022-10-06| 435.22
#2022-10-07| 434.80
#2022-10-10| 436.41
#2022-10-11| 433.54
#2022-10-12| 435.41
#2022-10-13| 437.45
#2022-10-14| 433.84
#2022-10-17| 435.99
#2022-10-18| 437.83
#2022-10-19| 437.35
#2022-10-20| 441.39
#2022-10-21| 440.37
#2022-10-24| 432.33
#2022-10-25| 441.43
#2022-10-26| 445.80
#2022-10-27| 448.04
#2022-10-28| 447.83
#2022-10-31| 446.27
#2022-11-01| 446.23
#2022-11-02| 454.43
#2022-11-03| 471.47
#2022-11-04| 473.66
#2022-11-07| 471.80
#2022-11-08| 472.04
#2022-11-09| 479.84
#2022-11-10| 488.80
#2022-11-11| 500.09
#2022-11-14| 495.68
#2022-11-15| 493.80
#2022-11-16| 496.70
#2022-11-17| 493.23
#2022-11-18| 493.13
#2022-11-21| 481.07
#2022-11-22| 481.47
#2022-11-23| 492.64
#2022-11-24| 492.46
#2022-11-25| 486.50
#2022-11-28| 480.01
#2022-11-29| 481.97
#2022-11-30| 475.94
#2022-12-01| 480.32
#2022-12-02| 480.31
#2022-12-05| 472.27
#2022-12-06| 473.21
#2022-12-07| 501.07
#2022-12-08| 491.78
#2022-12-09| 494.33
#2022-12-12| 480.52
#2022-12-13| 477.89
#2022-12-14| 475.12
#2022-12-15| 469.74
#2022-12-16| 460.28
#2022-12-19| 462.46
#2022-12-20| 464.00
#2022-12-21| 468.84
#2022-12-22| 471.97
#2022-12-23| 477.22
#2022-12-26| 481.50
#2022-12-27| 480.66
#2022-12-28| 481.23
#2022-12-29| 483.52
#2022-12-30| 481.35
#2023-01-02| 484.12
#2023-01-03| 483.72
#2023-01-04| 482.06
#2023-01-05| 477.86
#2023-01-06| 485.16
#2023-01-09| 489.83
#2023-01-10| 489.98
#2023-01-11| 492.70
#2023-01-12| 489.60
#2023-01-13| 482.37
#2023-01-16| 481.75
#2023-01-17| 481.40
#2023-01-18| 479.17
#2023-01-19| 473.05
#2023-01-20| 475.29
#2023-01-23| 476.41
#2023-01-24| 471.38
#2023-01-25| 466.76
#2023-01-26| 467.92
#2023-01-27| 469.07
#2023-01-30| 461.89
#2023-01-31| 457.47
#2023-02-01| 458.84
#2023-02-02| 463.17
#2023-02-03| 456.98
#2023-02-06| 460.98
#2023-02-07| 460.48
#2023-02-08| 459.85
#2023-02-09| 459.68
#2023-02-10| 458.80
#2023-02-13| 464.10
#2023-02-14| 460.75
#2023-02-15| 465.99
#2023-02-16| 471.08
#2023-02-17| 474.90
#2023-02-20| 475.43
#2023-02-21| 471.00
#2023-02-22| 468.44
#2023-02-23| 471.73
#2023-02-24| 464.56
#2023-02-27| 465.61
#2023-02-28| 464.18
#2023-03-01| 470.17
#2023-03-02| 467.63
#2023-03-03| 467.29
#2023-03-06| 462.99
#2023-03-07| 464.26
#2023-03-08| 465.67
#2023-03-09| 464.52
#2023-03-10| 467.18
#2023-03-13| 463.74
#2023-03-14| 466.89
#2023-03-15| 467.52
#2023-03-16| 470.04
#2023-03-17| 471.55
#2023-03-20| 475.00
#2023-03-21| 479.86
#2023-03-22| 474.52
#2023-03-23| 467.55
#2023-03-24| 466.68
#2023-03-27| 465.38
#2023-03-28| 464.99
#2023-03-29| 463.81
#2023-03-30| 467.55
#2023-03-31| 471.81
#2023-04-03| 467.74
#2023-04-04| 470.82
#2023-04-05| 475.05
#2023-04-06| 476.36
#2023-04-07| 476.36
#2023-04-10| 475.91
#2023-04-11| 475.76
#2023-04-12| 476.62
#2023-04-13| 476.20
#2023-04-14| 478.96
#2023-04-17| 481.48
#2023-04-18| 479.55
#2023-04-19| 481.06
#2023-04-20| 484.29
#2023-04-21| 485.60
#2023-04-24| 488.68
#2023-04-25| 488.62
#2023-04-26| 486.92
#2023-04-27| 482.40
#2023-04-28| 479.46
#2023-05-01| 479.09
#2023-05-02| 474.02
#2023-05-03| 457.10
#2023-05-04| 452.14
#2023-05-05| 457.22
#2023-05-08| 460.72
#2023-05-09| 467.45
#2023-05-10| 471.13
#2023-05-11| 469.24
#2023-05-12| 475.09
#2023-05-15| 473.55
#2023-05-16| 471.18
#2023-05-17| 468.22
#2023-05-18| 463.50
#2023-05-19| 461.03
#2023-05-22| 457.70
#2023-05-23| 452.51
#2023-05-24| 456.63
#2023-05-25| 446.11
#2023-05-26| 455.18
#2023-05-29| 456.82
#2023-05-30| 457.30
#2023-05-31| 463.26
#2023-06-01| 462.96
#2023-06-02| 461.94
#2023-06-05| 464.97
#2023-06-06| 464.73
#2023-06-07| 464.91
#2023-06-08| 466.66
#2023-06-09| 466.19
#2023-06-12| 463.87
#2023-06-13| 472.90
#2023-06-14| 466.87
#2023-06-15| 468.87
#2023-06-16| 471.37
#2023-06-19| 484.11
#2023-06-20| 486.33
#2023-06-21| 485.14
#2023-06-22| 484.31
#2023-06-23| 482.96
#2023-06-26| 477.39
#2023-06-27| 469.09
#2023-06-28| 470.10
#2023-06-29| 470.43
#2023-06-30| 471.18
#2023-07-03| 472.26
#2023-07-04| 468.58
#2023-07-05| 468.40
#2023-07-06| 466.55
#2023-07-07| 478.01
#2023-07-10| 513.15
#2023-07-11| 514.84
#2023-07-12| 524.57
#2023-07-13| 522.98
#2023-07-14| 525.18
#2023-07-17| 525.07
#2023-07-18| 529.00
#2023-07-19| 526.25
#2023-07-20| 525.43
#2023-07-21| 527.50
#2023-07-24| 528.40
#2023-07-25| 522.66
#2023-07-26| 519.22
#2023-07-27| 518.20
#2023-07-28| 517.13
#2023-07-31| 525.08
#2023-08-01| 524.77
#2023-08-02| 524.79
#2023-08-03| 499.40
#2023-08-04| 512.04
#2023-08-07| 512.78
#2023-08-08| 483.92
#2023-08-09| 479.81
#2023-08-10| 479.38
#2023-08-11| 477.91
#2023-08-14| 476.79
#2023-08-15| 474.83
#2023-08-16| 465.08
#2023-08-17| 465.55
#2023-08-18| 469.00
#2023-08-21| 461.59
#2023-08-22| 462.01
#2023-08-23| 463.33
#2023-08-24| 463.08
#2023-08-25| 465.80
#2023-08-28| 467.89
#2023-08-29| 466.40
#2023-08-30| 466.94
#2023-08-31| 471.87
#2023-09-01| 472.24
#2023-09-04| 468.06
#2023-09-05| 463.01
#2023-09-06| 463.18
#2023-09-07| 461.86
#2023-09-08| 459.86
#2023-09-11| 460.81
#2023-09-12| 459.88
#2023-09-13| 464.24
#2023-09-14| 465.14
#2023-09-15| 460.29
#2023-09-18| 456.69
#2023-09-19| 443.40
#2023-09-20| 450.07
#2023-09-21| 446.96
#2023-09-22| 446.31
#2023-09-25| 439.43
#2023-09-26| 430.84
#2023-09-27| 426.53
#2023-09-28| 427.87
#2023-09-29| 430.09
#2023-10-02| 416.37
#2023-10-03| 414.92
#2023-10-04| 417.23
#2023-10-05| 400.34
#2023-10-06| 400.36
#2023-10-09| 391.38
#2023-10-10| 386.40
#2023-10-11| 372.90
#2023-10-12| 379.74
#2023-10-13| 382.03
#2023-10-16| 389.10
#2023-10-17| 385.59
#2023-10-18| 397.31
#2023-10-19| 392.31
#2023-10-20| 381.62
#2023-10-23| 382.05
#2023-10-24| 377.83
#2023-10-25| 364.18
#2023-10-26| 365.14
#2023-10-27| 367.56
#2023-10-30| 367.57
#2023-10-31| 357.16
#2023-11-01| 357.60
#2023-11-02| 371.66
#2023-11-03| 366.19
#2023-11-06| 369.69
#2023-11-07| 382.77
#2023-11-08| 381.69
#2023-11-09| 378.08
#2023-11-10| 372.09
#2023-11-13| 372.88
#2023-11-14| 372.79
#2023-11-15| 380.36
#2023-11-16| 368.53
#2023-11-17| 359.35
#2023-11-20| 365.02
#2023-11-21| 372.84
#2023-11-22| 368.71
#2023-11-23| 376.68
#2023-11-24| 369.98
#2023-11-27| 368.15
#2023-11-28| 363.76
#2023-11-29| 362.20
#2023-11-30| 349.68
#2023-12-01| 354.99
#2023-12-04| 354.41
#2023-12-05| 341.74
#2023-12-06| 336.10
#2023-12-07| 338.73
#2023-12-08| 338.72
#2023-12-11| 335.91
#2023-12-12| 328.81
#2023-12-13| 333.64
#2023-12-14| 334.20
#2023-12-15| 353.30
#2023-12-18| 356.74
#2023-12-19| 365.79
#2023-12-20| 383.12
#2023-12-21| 357.89
#2023-12-22| 359.52
#2023-12-25| 359.52
#2023-12-26| 354.13
#2023-12-27| 350.31
#2023-12-28| 356.05
#2023-12-29| 360.69
#2024-01-01| 360.69
#2024-01-02| 368.20
#2024-01-03| 366.80
#2024-01-04| 366.47
#2024-01-05| 374.72
#2024-01-08| 380.20
#2024-01-09| 369.44
#2024-01-10| 378.24
#2024-01-11| 381.79
#2024-01-12| 382.07
#2024-01-15| 381.98
#2024-01-16| 386.12
#2024-01-17| 389.06
#2024-01-18| 390.42
#2024-01-19| 395.16
#2024-01-22| 406.10
#2024-01-23| 405.38
#2024-01-24| 407.39
#2024-01-25| 399.22
#2024-01-26| 402.73
#2024-01-29| 394.14
#2024-01-30| 396.27
#2024-01-31| 377.02
#2024-02-01| 380.20
#2024-02-02| 376.58
#2024-02-05| 354.71
#2024-02-06| 355.27
#2024-02-07| 353.73
#2024-02-08| 352.47
#2024-02-09| 346.77
#2024-02-12| 345.65
#2024-02-13| 347.21
#2024-02-14| 342.48
#2024-02-15| 342.74
#2024-02-16| 346.99
#2024-02-19| 361.28
#2024-02-20| 361.19
#2024-02-21| 360.61
#2024-02-22| 360.24
#2024-02-23| 366.49
#2024-02-26| 363.92
#2024-02-27| 360.05
#2024-02-28| 357.88
#2024-02-29| 368.62
#2024-03-01| 369.24
#2024-03-04| 369.43
#2024-03-05| 374.55
#2024-03-06| 379.74
#2024-03-07| 385.05
#2024-03-08| 384.21
#2024-03-11| 396.92
#2024-03-12| 394.21
#2024-03-13| 383.83
#2024-03-14| 379.01
#2024-03-15| 386.13
#2024-03-18| 384.80
#2024-03-19| 381.87
#2024-03-20| 370.35
#2024-03-21| 353.10
#2024-03-22| 370.42
#2024-03-25| 367.98
#2024-03-26| 344.37
#2024-03-27| 334.04
#2024-03-28| 333.64
#2024-03-29| 333.64
#2024-04-01| 329.56
#2024-04-02| 330.21
#2024-04-03| 330.07
#2024-04-04| 315.98
#2024-04-05| 285.23
#2024-04-08| 262.27
#2024-04-09| 250.54
#2024-04-10| 233.10
#2024-04-11| 253.59
#2024-04-12| 248.35
#2024-04-15| 245.37
#2024-04-16| 239.18
#2024-04-17| 246.12
#2024-04-18| 273.35
#2024-04-19| 262.56
#2024-04-22| 266.72
#2024-04-23| 262.91
#2024-04-24| 265.76
#2024-04-25| 263.51
#2024-04-26| 279.31
#2024-04-29| 323.25
#2024-04-30| 319.81
#2024-05-01| 317.99
#2024-05-02| 330.51
#2024-05-03| 331.54
#2024-05-06| 333.42
#2024-05-07| 288.07
#2024-05-08| 317.57
#2024-05-09| 334.06
#2024-05-10| 335.48
#2024-05-13| 328.28
#2024-05-14| 351.48
#2024-05-15| 352.90
#2024-05-16| 370.52
#2024-05-17| 378.25
#2024-05-20| 379.94
#2024-05-21| 409.59
#2024-05-22| 277.05
#2024-05-23| 251.41
#2024-05-24| 217.57
#2024-05-27| 205.91
#2024-05-28| 226.25
#2024-05-29| 209.66
#2024-05-30| 199.39
#2024-05-31| 205.73
#2024-06-03| 206.80
#2024-06-04| 200.26
#2024-06-05| 196.02
#2024-06-06| 193.84
#2024-06-07| 193.81
#2024-06-10| 196.69
#2024-06-11| 195.51
#2024-06-12| 197.50
#2024-06-13| 204.01
#2024-06-14| 215.30
#2024-06-17| 230.89
#2024-06-18| 226.39
#2024-06-19| 218.74
#2024-06-20| 228.92
#2024-06-21| 234.22
#2024-06-24| 227.74
#2024-06-25| 224.74
#2024-06-26| 227.62
#2024-06-27| 226.31
#2024-06-28| 229.06
#2024-07-01| 220.21
#2024-07-02| 223.36
#2024-07-03| 223.72
#2024-07-04| 225.32
#2024-07-05| 220.95
#2024-07-08| 223.42
#2024-07-09| 214.71
#2024-07-10| 217.18
#2024-07-11| 215.36
#2024-07-12| 215.77
#2024-07-15| 214.55
#2024-07-16| 212.71
#2024-07-17| 214.85
#2024-07-18| 213.39
#2024-07-19| 209.38
#2024-07-22| 226.62
#2024-07-23| 225.60
#2024-07-24| 225.55
#2024-07-25| 220.38
#2024-07-26| 228.34
#2024-07-29| 229.09
#2024-07-30| 222.18
#2024-07-31| 224.49
#2024-08-01| 229.36
#2024-08-02| 223.65
#2024-08-05| 216.49
#2024-08-06| 217.96
#2024-08-07| 224.55
#2024-08-08| 227.07
#2024-08-09| 231.06
#2024-08-12| 229.07
#2024-08-13| 220.25
#2024-08-14| 214.00
#2024-08-15| 215.42
#2024-08-16| 205.85
#2024-08-19| 212.07
#2024-08-20| 210.63
#2024-08-21| 209.45
#2024-08-22| 208.34
#2024-08-23| 208.27
#2024-08-26| 207.66
#2024-08-27| 205.62
#2024-08-28| 205.06
#2024-08-29| 204.61
#2024-08-30| 204.34
#2024-09-02| 208.58
#2024-09-03| 203.72
#2024-09-04| 202.03
#2024-09-05| 200.75
#2024-09-06| 200.80
#2024-09-09| 200.08
#2024-09-10| 196.95
#2024-09-11| 200.46
#2024-09-12| 204.15
#2024-09-13| 202.92
#2024-09-16| 203.71
#2024-09-17| 196.87
#2024-09-18| 198.17
#2024-09-19| 200.75
#2024-09-20| 203.22