Table Data - NASDAQ Peru Total Return Index
| Title | NASDAQ Peru Total Return Index |
|---|---|
| Series ID | NASDAQNQPET |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-03-16 |
| Last Updated | 2026-03-16 10:50 PM CDT |
| Notes | For more information about this series, see: NQPET Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 163.18 |
| 2004-04-01 | 161.30 |
| 2004-04-02 | 159.06 |
| 2004-04-05 | 153.58 |
| 2004-04-06 | 153.56 |
| 2004-04-07 | 156.43 |
| 2004-04-08 | 156.28 |
| 2004-04-09 | . |
| 2004-04-12 | 153.83 |
| 2004-04-13 | 146.55 |
| 2004-04-14 | 146.91 |
| 2004-04-15 | 146.19 |
| 2004-04-16 | 150.18 |
| 2004-04-19 | 148.45 |
| 2004-04-20 | 148.16 |
| 2004-04-21 | 145.70 |
| 2004-04-22 | 146.85 |
| 2004-04-23 | 147.32 |
| 2004-04-26 | 145.10 |
| 2004-04-27 | 144.22 |
| 2004-04-28 | 135.27 |
| 2004-04-29 | 136.67 |
| 2004-04-30 | 135.83 |
| 2004-05-03 | 132.96 |
| 2004-05-04 | 135.60 |
| 2004-05-05 | 137.36 |
| 2004-05-06 | 135.19 |
| 2004-05-07 | 128.76 |
| 2004-05-10 | 128.65 |
| 2004-05-11 | 128.14 |
| 2004-05-12 | 126.18 |
| 2004-05-13 | 124.36 |
| 2004-05-14 | 124.76 |
| 2004-05-17 | 122.88 |
| 2004-05-18 | 123.55 |
| 2004-05-19 | 130.05 |
| 2004-05-20 | 130.80 |
| 2004-05-21 | 134.33 |
| 2004-05-24 | 134.07 |
| 2004-05-25 | 137.93 |
| 2004-05-26 | 136.83 |
| 2004-05-27 | 139.25 |
| 2004-05-28 | 139.41 |
| 2004-05-31 | . |
| 2004-06-01 | 137.32 |
| 2004-06-02 | 137.01 |
| 2004-06-03 | 135.85 |
| 2004-06-04 | 135.88 |
| 2004-06-07 | 136.41 |
| 2004-06-08 | 136.27 |
| 2004-06-09 | 133.06 |
| 2004-06-10 | 131.14 |
| 2004-06-11 | . |
| 2004-06-14 | 129.17 |
| 2004-06-15 | 129.21 |
| 2004-06-16 | 126.35 |
| 2004-06-17 | 126.23 |
| 2004-06-18 | 126.92 |
| 2004-06-21 | 130.57 |
| 2004-06-22 | 129.16 |
| 2004-06-23 | 128.95 |
| 2004-06-24 | 132.58 |
| 2004-06-25 | 132.62 |
| 2004-06-28 | 132.69 |
| 2004-06-29 | 132.66 |
| 2004-06-30 | 132.10 |
| 2004-07-01 | 131.21 |
| 2004-07-02 | 132.07 |
| 2004-07-05 | . |
| 2004-07-06 | 130.79 |
| 2004-07-07 | 134.50 |
| 2004-07-08 | 137.77 |
| 2004-07-09 | 136.38 |
| 2004-07-12 | 136.48 |
| 2004-07-13 | 137.08 |
| 2004-07-14 | 136.26 |
| 2004-07-15 | 136.39 |
| 2004-07-16 | 136.21 |
| 2004-07-19 | 136.34 |
| 2004-07-20 | 135.72 |
| 2004-07-21 | 132.96 |
| 2004-07-22 | 130.33 |
| 2004-07-23 | 128.55 |
| 2004-07-26 | 127.80 |
| 2004-07-27 | 127.12 |
| 2004-07-28 | 127.24 |
| 2004-07-29 | 127.23 |
| 2004-07-30 | 131.97 |
| 2004-08-02 | 132.77 |
| 2004-08-03 | 132.67 |
| 2004-08-04 | 132.12 |
| 2004-08-05 | 129.97 |
| 2004-08-06 | 130.13 |
| 2004-08-09 | 130.25 |
| 2004-08-10 | 130.37 |
| 2004-08-11 | 128.16 |
| 2004-08-12 | 128.86 |
| 2004-08-13 | 129.80 |
| 2004-08-16 | 130.40 |
| 2004-08-17 | 133.36 |
| 2004-08-18 | 133.10 |
| 2004-08-19 | 134.81 |
| 2004-08-20 | 135.23 |
| 2004-08-23 | 135.04 |
| 2004-08-24 | 134.16 |
| 2004-08-25 | 134.89 |
| 2004-08-26 | 137.03 |
| 2004-08-27 | 137.41 |
| 2004-08-30 | 137.48 |
| 2004-08-31 | 135.72 |
| 2004-09-01 | 135.97 |
| 2004-09-02 | 137.58 |
| 2004-09-03 | 137.20 |
| 2004-09-06 | . |
| 2004-09-07 | 136.01 |
| 2004-09-08 | 136.48 |
| 2004-09-09 | 136.37 |
| 2004-09-10 | 137.21 |
| 2004-09-13 | 137.20 |
| 2004-09-14 | 137.77 |
| 2004-09-15 | 137.28 |
| 2004-09-16 | 135.98 |
| 2004-09-17 | 136.07 |
| 2004-09-20 | 135.99 |
| 2004-09-21 | 136.55 |
| 2004-09-22 | 136.98 |
| 2004-09-23 | 136.33 |
| 2004-09-24 | 136.58 |
| 2004-09-27 | 137.98 |
| 2004-09-28 | 139.00 |
| 2004-09-29 | 141.91 |
| 2004-09-30 | 143.82 |
| 2004-10-01 | 143.56 |
| 2004-10-04 | 144.94 |
| 2004-10-05 | 144.89 |
| 2004-10-06 | 148.65 |
| 2004-10-07 | 147.48 |
| 2004-10-08 | 147.54 |
| 2004-10-11 | 148.10 |
| 2004-10-12 | 149.01 |
| 2004-10-13 | 147.99 |
| 2004-10-14 | 147.16 |
| 2004-10-15 | 147.13 |
| 2004-10-18 | 147.61 |
| 2004-10-19 | 146.49 |
| 2004-10-20 | 147.49 |
| 2004-10-21 | 147.88 |
| 2004-10-22 | 147.90 |
| 2004-10-25 | 148.57 |
| 2004-10-26 | 145.80 |
| 2004-10-27 | 144.91 |
| 2004-10-28 | 145.44 |
| 2004-10-29 | 148.75 |
| 2004-11-01 | 148.66 |
| 2004-11-02 | 148.51 |
| 2004-11-03 | 147.26 |
| 2004-11-04 | 146.05 |
| 2004-11-05 | 146.62 |
| 2004-11-08 | 147.34 |
| 2004-11-09 | 147.48 |
| 2004-11-10 | 150.45 |
| 2004-11-11 | 149.14 |
| 2004-11-12 | 148.36 |
| 2004-11-15 | 148.30 |
| 2004-11-16 | 148.57 |
| 2004-11-17 | 148.97 |
| 2004-11-18 | 149.99 |
| 2004-11-19 | 150.69 |
| 2004-11-22 | 149.26 |
| 2004-11-23 | 150.27 |
| 2004-11-24 | 150.90 |
| 2004-11-25 | . |
| 2004-11-26 | 150.27 |
| 2004-11-29 | 154.11 |
| 2004-11-30 | 155.66 |
| 2004-12-01 | 158.27 |
| 2004-12-02 | 158.03 |
| 2004-12-03 | 158.39 |
| 2004-12-06 | 158.14 |
| 2004-12-07 | 156.99 |
| 2004-12-08 | 156.58 |
| 2004-12-09 | 157.09 |
| 2004-12-10 | 156.65 |
| 2004-12-13 | 157.14 |
| 2004-12-14 | 158.55 |
| 2004-12-15 | 158.98 |
| 2004-12-16 | 158.87 |
| 2004-12-17 | 158.62 |
| 2004-12-20 | 158.58 |
| 2004-12-21 | 158.58 |
| 2004-12-22 | 158.91 |
| 2004-12-23 | 158.36 |
| 2004-12-24 | . |
| 2004-12-27 | 158.24 |
| 2004-12-28 | 158.35 |
| 2004-12-29 | 157.83 |
| 2004-12-30 | 158.04 |
| 2004-12-31 | 158.05 |
| 2005-01-03 | 157.92 |
| 2005-01-04 | 158.12 |
| 2005-01-05 | 156.99 |
| 2005-01-06 | 157.45 |
| 2005-01-07 | 158.31 |
| 2005-01-10 | 159.88 |
| 2005-01-11 | 161.45 |
| 2005-01-12 | 161.20 |
| 2005-01-13 | 161.65 |
| 2005-01-14 | 161.54 |
| 2005-01-17 | . |
| 2005-01-18 | 159.81 |
| 2005-01-19 | 160.38 |
| 2005-01-20 | 160.19 |
| 2005-01-21 | 161.41 |
| 2005-01-24 | 162.39 |
| 2005-01-25 | 164.45 |
| 2005-01-26 | 165.20 |
| 2005-01-27 | 169.69 |
| 2005-01-28 | 172.91 |
| 2005-01-31 | 172.62 |
| 2005-02-01 | 173.45 |
| 2005-02-02 | 173.02 |
| 2005-02-03 | 171.81 |
| 2005-02-04 | 169.21 |
| 2005-02-07 | 169.56 |
| 2005-02-08 | 171.49 |
| 2005-02-09 | 171.78 |
| 2005-02-10 | 171.56 |
| 2005-02-11 | 172.94 |
| 2005-02-14 | 172.46 |
| 2005-02-15 | 173.30 |
| 2005-02-16 | 173.58 |
| 2005-02-17 | 173.99 |
| 2005-02-18 | 176.24 |
| 2005-02-21 | . |
| 2005-02-22 | 174.95 |
| 2005-02-23 | 175.49 |
| 2005-02-24 | 178.60 |
| 2005-02-25 | 178.58 |
| 2005-02-28 | 182.08 |
| 2005-03-01 | 183.78 |
| 2005-03-02 | 183.11 |
| 2005-03-03 | 180.40 |
| 2005-03-04 | 180.56 |
| 2005-03-07 | 182.00 |
| 2005-03-08 | 180.09 |
| 2005-03-09 | 179.37 |
| 2005-03-10 | 177.60 |
| 2005-03-11 | 173.83 |
| 2005-03-14 | 172.85 |
| 2005-03-15 | 173.57 |
| 2005-03-16 | 171.77 |
| 2005-03-17 | 173.70 |
| 2005-03-18 | 172.66 |
| 2005-03-21 | 172.47 |
| 2005-03-22 | 176.44 |
| 2005-03-23 | 175.33 |
| 2005-03-24 | 175.36 |
| 2005-03-25 | . |
| 2005-03-28 | 175.99 |
| 2005-03-29 | 172.41 |
| 2005-03-30 | 173.18 |
| 2005-03-31 | 171.40 |
| 2005-04-01 | 172.61 |
| 2005-04-04 | 172.59 |
| 2005-04-05 | 173.72 |
| 2005-04-06 | 172.98 |
| 2005-04-07 | 173.73 |
| 2005-04-08 | 172.96 |
| 2005-04-11 | 172.16 |
| 2005-04-12 | 172.24 |
| 2005-04-13 | 172.73 |
| 2005-04-14 | 168.73 |
| 2005-04-15 | 170.09 |
| 2005-04-18 | 169.79 |
| 2005-04-19 | 172.95 |
| 2005-04-20 | 173.92 |
| 2005-04-21 | 173.15 |
| 2005-04-22 | 173.21 |
| 2005-04-25 | 173.35 |
| 2005-04-26 | 174.66 |
| 2005-04-27 | 170.22 |
| 2005-04-28 | 168.83 |
| 2005-04-29 | 170.02 |
| 2005-05-02 | 169.02 |
| 2005-05-03 | 168.81 |
| 2005-05-04 | 170.87 |
| 2005-05-05 | 170.48 |
| 2005-05-06 | 171.81 |
| 2005-05-09 | 174.03 |
| 2005-05-10 | 171.22 |
| 2005-05-11 | 172.92 |
| 2005-05-12 | 170.45 |
| 2005-05-13 | 168.69 |
| 2005-05-16 | 168.18 |
| 2005-05-17 | 168.45 |
| 2005-05-18 | 170.98 |
| 2005-05-19 | 170.11 |
| 2005-05-20 | 171.42 |
| 2005-05-23 | 171.49 |
| 2005-05-24 | 169.70 |
| 2005-05-25 | 167.53 |
| 2005-05-26 | 167.45 |
| 2005-05-27 | 169.58 |
| 2005-05-30 | . |
| 2005-05-31 | 170.21 |
| 2005-06-01 | 171.84 |
| 2005-06-02 | 174.71 |
| 2005-06-03 | 174.30 |
| 2005-06-06 | 175.70 |
| 2005-06-07 | 174.15 |
| 2005-06-08 | 170.82 |
| 2005-06-09 | 171.19 |
| 2005-06-10 | 173.95 |
| 2005-06-13 | 176.02 |
| 2005-06-14 | 174.66 |
| 2005-06-15 | 174.83 |
| 2005-06-16 | 177.51 |
| 2005-06-17 | 177.27 |
| 2005-06-20 | 176.70 |
| 2005-06-21 | 176.45 |
| 2005-06-22 | 178.00 |
| 2005-06-23 | 177.69 |
| 2005-06-24 | 177.25 |
| 2005-06-27 | 179.11 |
| 2005-06-28 | 178.97 |
| 2005-06-29 | 178.93 |
| 2005-06-30 | 178.28 |
| 2005-07-01 | 176.43 |
| 2005-07-04 | . |
| 2005-07-05 | 176.24 |
| 2005-07-06 | 176.01 |
| 2005-07-07 | 176.14 |
| 2005-07-08 | 178.87 |
| 2005-07-11 | 181.61 |
| 2005-07-12 | 179.73 |
| 2005-07-13 | 179.28 |
| 2005-07-14 | 179.40 |
| 2005-07-15 | 177.11 |
| 2005-07-18 | 177.89 |
| 2005-07-19 | 178.27 |
| 2005-07-20 | 178.58 |
| 2005-07-21 | 178.53 |
| 2005-07-22 | 181.92 |
| 2005-07-25 | 182.32 |
| 2005-07-26 | 182.48 |
| 2005-07-27 | 182.64 |
| 2005-07-28 | 182.64 |
| 2005-07-29 | 182.64 |
| 2005-08-01 | 188.21 |
| 2005-08-02 | 186.88 |
| 2005-08-03 | 194.15 |
| 2005-08-04 | 195.13 |
| 2005-08-05 | 195.41 |
| 2005-08-08 | 196.69 |
| 2005-08-09 | 196.59 |
| 2005-08-10 | 193.25 |
| 2005-08-11 | 196.92 |
| 2005-08-12 | 193.92 |
| 2005-08-15 | 196.19 |
| 2005-08-16 | 198.75 |
| 2005-08-17 | 198.70 |
| 2005-08-18 | 195.98 |
| 2005-08-19 | 194.51 |
| 2005-08-22 | 196.66 |
| 2005-08-23 | 195.78 |
| 2005-08-24 | 196.68 |
| 2005-08-25 | 195.89 |
| 2005-08-26 | 196.98 |
| 2005-08-29 | 196.27 |
| 2005-08-30 | 196.42 |
| 2005-08-31 | 196.94 |
| 2005-09-01 | 201.91 |
| 2005-09-02 | 202.54 |
| 2005-09-05 | . |
| 2005-09-06 | 204.04 |
| 2005-09-07 | 205.75 |
| 2005-09-08 | 208.95 |
| 2005-09-09 | 216.98 |
| 2005-09-12 | 214.98 |
| 2005-09-13 | 211.29 |
| 2005-09-14 | 216.60 |
| 2005-09-15 | 222.01 |
| 2005-09-16 | 222.66 |
| 2005-09-19 | 222.60 |
| 2005-09-20 | 224.87 |
| 2005-09-21 | 226.43 |
| 2005-09-22 | 221.28 |
| 2005-09-23 | 224.04 |
| 2005-09-26 | 230.22 |
| 2005-09-27 | 232.43 |
| 2005-09-28 | 232.30 |
| 2005-09-29 | 232.76 |
| 2005-09-30 | 237.29 |
| 2005-10-03 | 243.93 |
| 2005-10-04 | 243.15 |
| 2005-10-05 | 240.17 |
| 2005-10-06 | 232.43 |
| 2005-10-07 | 233.38 |
| 2005-10-10 | 232.11 |
| 2005-10-11 | 234.46 |
| 2005-10-12 | 235.44 |
| 2005-10-13 | 228.59 |
| 2005-10-14 | 225.76 |
| 2005-10-17 | 230.70 |
| 2005-10-18 | 227.10 |
| 2005-10-19 | 224.08 |
| 2005-10-20 | 220.22 |
| 2005-10-21 | 223.25 |
| 2005-10-24 | 229.51 |
| 2005-10-25 | 230.88 |
| 2005-10-26 | 233.01 |
| 2005-10-27 | 215.31 |
| 2005-10-28 | 210.41 |
| 2005-10-31 | 212.52 |
| 2005-11-01 | 212.71 |
| 2005-11-02 | 223.90 |
| 2005-11-03 | 224.06 |
| 2005-11-04 | 224.84 |
| 2005-11-07 | 219.44 |
| 2005-11-08 | 220.39 |
| 2005-11-09 | 222.88 |
| 2005-11-10 | 221.42 |
| 2005-11-11 | 222.42 |
| 2005-11-14 | 220.68 |
| 2005-11-15 | 221.18 |
| 2005-11-16 | 221.96 |
| 2005-11-17 | 228.08 |
| 2005-11-18 | 225.50 |
| 2005-11-21 | 224.44 |
| 2005-11-22 | 225.23 |
| 2005-11-23 | 223.67 |
| 2005-11-24 | . |
| 2005-11-25 | 223.97 |
| 2005-11-28 | 223.81 |
| 2005-11-29 | 223.55 |
| 2005-11-30 | 218.55 |
| 2005-12-01 | 226.28 |
| 2005-12-02 | 224.91 |
| 2005-12-05 | 227.89 |
| 2005-12-06 | 231.38 |
| 2005-12-07 | 232.99 |
| 2005-12-08 | 232.99 |
| 2005-12-09 | 236.42 |
| 2005-12-12 | 234.84 |
| 2005-12-13 | 229.40 |
| 2005-12-14 | 229.62 |
| 2005-12-15 | 222.37 |
| 2005-12-16 | 216.68 |
| 2005-12-19 | 205.00 |
| 2005-12-20 | 207.16 |
| 2005-12-21 | 206.59 |
| 2005-12-22 | 208.21 |
| 2005-12-23 | 208.54 |
| 2005-12-26 | . |
| 2005-12-27 | 206.74 |
| 2005-12-28 | 209.81 |
| 2005-12-29 | 210.20 |
| 2005-12-30 | 208.74 |
| 2006-01-02 | . |
| 2006-01-03 | 216.48 |
| 2006-01-04 | 218.90 |
| 2006-01-05 | 216.15 |
| 2006-01-06 | 218.34 |
| 2006-01-09 | 219.74 |
| 2006-01-10 | 218.38 |
| 2006-01-11 | 217.68 |
| 2006-01-12 | 211.55 |
| 2006-01-13 | 210.87 |
| 2006-01-16 | . |
| 2006-01-17 | 216.71 |
| 2006-01-18 | 217.43 |
| 2006-01-19 | 223.05 |
| 2006-01-20 | 213.28 |
| 2006-01-23 | 213.54 |
| 2006-01-24 | 218.59 |
| 2006-01-25 | 219.99 |
| 2006-01-26 | 229.26 |
| 2006-01-27 | 228.92 |
| 2006-01-30 | 231.19 |
| 2006-01-31 | 233.13 |
| 2006-02-01 | 231.84 |
| 2006-02-02 | 232.81 |
| 2006-02-03 | 233.33 |
| 2006-02-06 | 240.13 |
| 2006-02-07 | 231.25 |
| 2006-02-08 | 231.16 |
| 2006-02-09 | 232.65 |
| 2006-02-10 | 226.90 |
| 2006-02-13 | 227.97 |
| 2006-02-14 | 230.89 |
| 2006-02-15 | 228.33 |
| 2006-02-16 | 229.27 |
| 2006-02-17 | 231.91 |
| 2006-02-20 | . |
| 2006-02-21 | 235.39 |
| 2006-02-22 | 238.59 |
| 2006-02-23 | 236.52 |
| 2006-02-24 | 239.15 |
| 2006-02-27 | 238.32 |
| 2006-02-28 | 234.49 |
| 2006-03-01 | 238.70 |
| 2006-03-02 | 235.93 |
| 2006-03-03 | 236.91 |
| 2006-03-06 | 222.24 |
| 2006-03-07 | 216.21 |
| 2006-03-08 | 213.71 |
| 2006-03-09 | 222.25 |
| 2006-03-10 | 223.26 |
| 2006-03-13 | 217.94 |
| 2006-03-14 | 213.54 |
| 2006-03-15 | 215.51 |
| 2006-03-16 | 218.32 |
| 2006-03-17 | 216.24 |
| 2006-03-20 | 207.65 |
| 2006-03-21 | 208.78 |
| 2006-03-22 | 209.13 |
| 2006-03-23 | 207.48 |
| 2006-03-24 | 207.26 |
| 2006-03-27 | 209.43 |
| 2006-03-28 | 208.37 |
| 2006-03-29 | 219.28 |
| 2006-03-30 | 216.88 |
| 2006-03-31 | 212.72 |
| 2006-04-03 | 215.85 |
| 2006-04-04 | 218.58 |
| 2006-04-05 | 220.10 |
| 2006-04-06 | 220.15 |
| 2006-04-07 | 223.34 |
| 2006-04-10 | 228.41 |
| 2006-04-11 | 221.24 |
| 2006-04-12 | 228.25 |
| 2006-04-13 | 228.33 |
| 2006-04-14 | . |
| 2006-04-17 | 235.34 |
| 2006-04-18 | 241.82 |
| 2006-04-19 | 247.08 |
| 2006-04-20 | 241.18 |
| 2006-04-21 | 247.82 |
| 2006-04-24 | 245.16 |
| 2006-04-25 | 245.13 |
| 2006-04-26 | 249.61 |
| 2006-04-27 | 248.03 |
| 2006-04-28 | 250.03 |
| 2006-05-01 | 250.68 |
| 2006-05-02 | 252.96 |
| 2006-05-03 | 246.26 |
| 2006-05-04 | 249.63 |
| 2006-05-05 | 252.93 |
| 2006-05-08 | 256.07 |
| 2006-05-09 | 267.47 |
| 2006-05-10 | 268.84 |
| 2006-05-11 | 269.24 |
| 2006-05-12 | 264.40 |
| 2006-05-15 | 260.81 |
| 2006-05-16 | 261.39 |
| 2006-05-17 | 258.56 |
| 2006-05-18 | 246.27 |
| 2006-05-19 | 244.07 |
| 2006-05-22 | 240.79 |
| 2006-05-23 | 248.54 |
| 2006-05-24 | 243.66 |
| 2006-05-25 | 247.46 |
| 2006-05-26 | 250.63 |
| 2006-05-29 | . |
| 2006-05-30 | 245.66 |
| 2006-05-31 | 237.71 |
| 2006-06-01 | 247.52 |
| 2006-06-02 | 259.90 |
| 2006-06-05 | 259.04 |
| 2006-06-06 | 253.49 |
| 2006-06-07 | 259.76 |
| 2006-06-08 | 250.06 |
| 2006-06-09 | 252.86 |
| 2006-06-12 | 248.56 |
| 2006-06-13 | 240.83 |
| 2006-06-14 | 242.04 |
| 2006-06-15 | 249.80 |
| 2006-06-16 | 252.22 |
| 2006-06-19 | 249.78 |
| 2006-06-20 | 249.92 |
| 2006-06-21 | 251.60 |
| 2006-06-22 | 255.26 |
| 2006-06-23 | 255.40 |
| 2006-06-26 | 256.78 |
| 2006-06-27 | 254.35 |
| 2006-06-28 | 254.59 |
| 2006-06-29 | 254.84 |
| 2006-06-30 | 265.75 |
| 2006-07-03 | 270.58 |
| 2006-07-04 | . |
| 2006-07-05 | 270.19 |
| 2006-07-06 | 268.57 |
| 2006-07-07 | 268.24 |
| 2006-07-10 | 267.95 |
| 2006-07-11 | 272.61 |
| 2006-07-12 | 274.17 |
| 2006-07-13 | 267.13 |
| 2006-07-14 | 269.65 |
| 2006-07-17 | 265.83 |
| 2006-07-18 | 264.04 |
| 2006-07-19 | 267.59 |
| 2006-07-20 | 263.76 |
| 2006-07-21 | 262.42 |
| 2006-07-24 | 262.73 |
| 2006-07-25 | 269.08 |
| 2006-07-26 | 270.02 |
| 2006-07-27 | 277.84 |
| 2006-07-28 | 277.79 |
| 2006-07-31 | 279.02 |
| 2006-08-01 | 277.85 |
| 2006-08-02 | 280.85 |
| 2006-08-03 | 279.72 |
| 2006-08-04 | 281.87 |
| 2006-08-07 | 286.27 |
| 2006-08-08 | 286.90 |
| 2006-08-09 | 289.72 |
| 2006-08-10 | 289.44 |
| 2006-08-11 | 294.17 |
| 2006-08-14 | 292.14 |
| 2006-08-15 | 292.54 |
| 2006-08-16 | 291.50 |
| 2006-08-17 | 291.74 |
| 2006-08-18 | 293.41 |
| 2006-08-21 | 297.75 |
| 2006-08-22 | 295.81 |
| 2006-08-23 | 293.48 |
| 2006-08-24 | 292.81 |
| 2006-08-25 | 294.87 |
| 2006-08-28 | 295.44 |
| 2006-08-29 | 294.27 |
| 2006-08-30 | 295.34 |
| 2006-08-31 | 302.26 |
| 2006-09-01 | 308.24 |
| 2006-09-04 | . |
| 2006-09-05 | 312.19 |
| 2006-09-06 | 310.90 |
| 2006-09-07 | 311.36 |
| 2006-09-08 | 311.41 |
| 2006-09-11 | 303.38 |
| 2006-09-12 | 299.15 |
| 2006-09-13 | 300.60 |
| 2006-09-14 | 302.82 |
| 2006-09-15 | 307.19 |
| 2006-09-18 | 314.00 |
| 2006-09-19 | 313.26 |
| 2006-09-20 | 315.60 |
| 2006-09-21 | 313.36 |
| 2006-09-22 | 309.11 |
| 2006-09-25 | 309.62 |
| 2006-09-26 | 313.09 |
| 2006-09-27 | 317.56 |
| 2006-09-28 | 316.41 |
| 2006-09-29 | 316.88 |
| 2006-10-02 | 313.26 |
| 2006-10-03 | 308.60 |
| 2006-10-04 | 301.18 |
| 2006-10-05 | 303.98 |
| 2006-10-06 | 310.18 |
| 2006-10-09 | 311.06 |
| 2006-10-10 | 311.23 |
| 2006-10-11 | 312.97 |
| 2006-10-12 | 315.05 |
| 2006-10-13 | 320.23 |
| 2006-10-16 | 325.46 |
| 2006-10-17 | 324.73 |
| 2006-10-18 | 327.76 |
| 2006-10-19 | 326.13 |
| 2006-10-20 | 324.43 |
| 2006-10-23 | 322.90 |
| 2006-10-24 | 322.37 |
| 2006-10-25 | 324.91 |
| 2006-10-26 | 323.10 |
| 2006-10-27 | 322.94 |
| 2006-10-30 | 323.47 |
| 2006-10-31 | 325.10 |
| 2006-11-01 | 324.89 |
| 2006-11-02 | 333.79 |
| 2006-11-03 | 334.47 |
| 2006-11-06 | 339.53 |
| 2006-11-07 | 342.06 |
| 2006-11-08 | 341.26 |
| 2006-11-09 | 344.12 |
| 2006-11-10 | 342.77 |
| 2006-11-13 | 342.36 |
| 2006-11-14 | 344.26 |
| 2006-11-15 | 345.71 |
| 2006-11-16 | 341.91 |
| 2006-11-17 | 335.13 |
| 2006-11-20 | 337.41 |
| 2006-11-21 | 338.56 |
| 2006-11-22 | 333.79 |
| 2006-11-23 | . |
| 2006-11-24 | 336.99 |
| 2006-11-27 | 336.01 |
| 2006-11-28 | 334.12 |
| 2006-11-29 | 332.92 |
| 2006-11-30 | 336.64 |
| 2006-12-01 | 338.00 |
| 2006-12-04 | 340.06 |
| 2006-12-05 | 342.01 |
| 2006-12-06 | 342.71 |
| 2006-12-07 | 344.87 |
| 2006-12-08 | 345.04 |
| 2006-12-11 | 350.43 |
| 2006-12-12 | 349.99 |
| 2006-12-13 | 350.85 |
| 2006-12-14 | 353.86 |
| 2006-12-15 | 360.43 |
| 2006-12-18 | 365.03 |
| 2006-12-19 | 355.65 |
| 2006-12-20 | 352.15 |
| 2006-12-21 | 349.90 |
| 2006-12-22 | 351.34 |
| 2006-12-25 | . |
| 2006-12-26 | 353.81 |
| 2006-12-27 | 360.64 |
| 2006-12-28 | 360.33 |
| 2006-12-29 | 361.77 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 364.09 |
| 2007-01-04 | 360.12 |
| 2007-01-05 | 355.83 |
| 2007-01-08 | 351.70 |
| 2007-01-09 | 347.18 |
| 2007-01-10 | 351.98 |
| 2007-01-11 | 356.11 |
| 2007-01-12 | 357.69 |
| 2007-01-15 | . |
| 2007-01-16 | 363.75 |
| 2007-01-17 | 362.33 |
| 2007-01-18 | 365.73 |
| 2007-01-19 | 366.88 |
| 2007-01-22 | 370.74 |
| 2007-01-23 | 373.90 |
| 2007-01-24 | 375.69 |
| 2007-01-25 | 377.70 |
| 2007-01-26 | 374.82 |
| 2007-01-29 | 373.62 |
| 2007-01-30 | 372.75 |
| 2007-01-31 | 376.23 |
| 2007-02-01 | 381.17 |
| 2007-02-02 | 384.71 |
| 2007-02-05 | 382.70 |
| 2007-02-06 | 384.57 |
| 2007-02-07 | 391.05 |
| 2007-02-08 | 391.24 |
| 2007-02-09 | 401.76 |
| 2007-02-12 | 401.33 |
| 2007-02-13 | 407.92 |
| 2007-02-14 | 411.41 |
| 2007-02-15 | 409.52 |
| 2007-02-16 | 412.43 |
| 2007-02-19 | . |
| 2007-02-20 | 413.75 |
| 2007-02-21 | 418.53 |
| 2007-02-22 | 422.00 |
| 2007-02-23 | 424.08 |
| 2007-02-26 | 424.83 |
| 2007-02-27 | 412.95 |
| 2007-02-28 | 408.41 |
| 2007-03-01 | 405.69 |
| 2007-03-02 | 404.32 |
| 2007-03-05 | 396.34 |
| 2007-03-06 | 403.42 |
| 2007-03-07 | 408.98 |
| 2007-03-08 | 414.98 |
| 2007-03-09 | 415.27 |
| 2007-03-12 | 420.61 |
| 2007-03-13 | 419.26 |
| 2007-03-14 | 415.58 |
| 2007-03-15 | 421.95 |
| 2007-03-16 | 423.74 |
| 2007-03-19 | 429.30 |
| 2007-03-20 | 432.81 |
| 2007-03-21 | 430.40 |
| 2007-03-22 | 430.94 |
| 2007-03-23 | 432.96 |
| 2007-03-26 | 435.85 |
| 2007-03-27 | 436.52 |
| 2007-03-28 | 438.81 |
| 2007-03-29 | 443.62 |
| 2007-03-30 | 446.90 |
| 2007-04-02 | 453.43 |
| 2007-04-03 | 464.54 |
| 2007-04-04 | 469.85 |
| 2007-04-05 | 469.94 |
| 2007-04-06 | . |
| 2007-04-09 | 471.91 |
| 2007-04-10 | 480.80 |
| 2007-04-11 | 477.64 |
| 2007-04-12 | 478.22 |
| 2007-04-13 | 484.01 |
| 2007-04-16 | 493.97 |
| 2007-04-17 | 509.69 |
| 2007-04-18 | 517.24 |
| 2007-04-19 | 516.39 |
| 2007-04-20 | 518.15 |
| 2007-04-23 | 522.92 |
| 2007-04-24 | 524.86 |
| 2007-04-25 | 525.17 |
| 2007-04-26 | 527.26 |
| 2007-04-27 | 526.79 |
| 2007-04-30 | 525.86 |
| 2007-05-01 | 525.55 |
| 2007-05-02 | 537.05 |
| 2007-05-03 | 544.13 |
| 2007-05-04 | 553.38 |
| 2007-05-07 | 565.06 |
| 2007-05-08 | 579.31 |
| 2007-05-09 | 595.31 |
| 2007-05-10 | 597.52 |
| 2007-05-11 | 600.13 |
| 2007-05-14 | 588.55 |
| 2007-05-15 | 581.20 |
| 2007-05-16 | 574.14 |
| 2007-05-17 | 573.83 |
| 2007-05-18 | 583.43 |
| 2007-05-21 | 584.86 |
| 2007-05-22 | 571.59 |
| 2007-05-23 | 574.39 |
| 2007-05-24 | 561.60 |
| 2007-05-25 | 558.48 |
| 2007-05-28 | . |
| 2007-05-29 | 540.91 |
| 2007-05-30 | 508.70 |
| 2007-05-31 | 541.47 |
| 2007-06-01 | 550.86 |
| 2007-06-04 | 552.89 |
| 2007-06-05 | 560.34 |
| 2007-06-06 | 553.84 |
| 2007-06-07 | 546.96 |
| 2007-06-08 | 544.63 |
| 2007-06-11 | 552.27 |
| 2007-06-12 | 550.79 |
| 2007-06-13 | 560.41 |
| 2007-06-14 | 567.16 |
| 2007-06-15 | 581.12 |
| 2007-06-18 | 583.71 |
| 2007-06-19 | 586.36 |
| 2007-06-20 | 585.78 |
| 2007-06-21 | 587.78 |
| 2007-06-22 | 583.57 |
| 2007-06-25 | 584.66 |
| 2007-06-26 | 584.17 |
| 2007-06-27 | 581.34 |
| 2007-06-28 | 590.27 |
| 2007-06-29 | 590.44 |
| 2007-07-02 | 600.96 |
| 2007-07-03 | 602.27 |
| 2007-07-04 | . |
| 2007-07-05 | 600.89 |
| 2007-07-06 | 607.11 |
| 2007-07-09 | 608.10 |
| 2007-07-10 | 596.84 |
| 2007-07-11 | 604.84 |
| 2007-07-12 | 615.13 |
| 2007-07-13 | 619.29 |
| 2007-07-16 | 624.11 |
| 2007-07-17 | 624.54 |
| 2007-07-18 | 626.20 |
| 2007-07-19 | 631.11 |
| 2007-07-20 | 634.32 |
| 2007-07-23 | 637.42 |
| 2007-07-24 | 638.79 |
| 2007-07-25 | 633.08 |
| 2007-07-26 | 623.58 |
| 2007-07-27 | 604.19 |
| 2007-07-30 | 611.30 |
| 2007-07-31 | 616.86 |
| 2007-08-01 | 609.40 |
| 2007-08-02 | 612.54 |
| 2007-08-03 | 610.25 |
| 2007-08-06 | 604.78 |
| 2007-08-07 | 604.26 |
| 2007-08-08 | 615.73 |
| 2007-08-09 | 597.63 |
| 2007-08-10 | 587.47 |
| 2007-08-13 | 589.56 |
| 2007-08-14 | 577.11 |
| 2007-08-15 | 558.67 |
| 2007-08-16 | 515.62 |
| 2007-08-17 | 537.14 |
| 2007-08-20 | 531.43 |
| 2007-08-21 | 531.94 |
| 2007-08-22 | 549.46 |
| 2007-08-23 | 545.59 |
| 2007-08-24 | 551.50 |
| 2007-08-27 | 548.51 |
| 2007-08-28 | 535.12 |
| 2007-08-29 | 537.23 |
| 2007-08-30 | 537.01 |
| 2007-08-31 | 550.11 |
| 2007-09-03 | . |
| 2007-09-04 | 547.09 |
| 2007-09-05 | 537.07 |
| 2007-09-06 | 541.87 |
| 2007-09-07 | 538.17 |
| 2007-09-10 | 522.93 |
| 2007-09-11 | 528.79 |
| 2007-09-12 | 534.21 |
| 2007-09-13 | 540.63 |
| 2007-09-14 | 538.80 |
| 2007-09-17 | 536.71 |
| 2007-09-18 | 555.20 |
| 2007-09-19 | 587.21 |
| 2007-09-20 | 581.65 |
| 2007-09-21 | 589.06 |
| 2007-09-24 | 590.30 |
| 2007-09-25 | 590.43 |
| 2007-09-26 | 598.86 |
| 2007-09-27 | 611.29 |
| 2007-09-28 | 617.02 |
| 2007-10-01 | 622.51 |
| 2007-10-02 | 627.53 |
| 2007-10-03 | 626.01 |
| 2007-10-04 | 622.11 |
| 2007-10-05 | 635.65 |
| 2007-10-08 | 635.65 |
| 2007-10-09 | 641.23 |
| 2007-10-10 | 646.11 |
| 2007-10-11 | 653.25 |
| 2007-10-12 | 660.17 |
| 2007-10-15 | 665.00 |
| 2007-10-16 | 658.98 |
| 2007-10-17 | 658.17 |
| 2007-10-18 | 652.74 |
| 2007-10-19 | 646.63 |
| 2007-10-22 | 630.18 |
| 2007-10-23 | 642.51 |
| 2007-10-24 | 637.78 |
| 2007-10-25 | 638.13 |
| 2007-10-26 | 654.52 |
| 2007-10-29 | 663.73 |
| 2007-10-30 | 669.66 |
| 2007-10-31 | 676.51 |
| 2007-11-01 | 678.24 |
| 2007-11-02 | 659.99 |
| 2007-11-05 | 654.74 |
| 2007-11-06 | 659.00 |
| 2007-11-07 | 655.51 |
| 2007-11-08 | 637.30 |
| 2007-11-09 | 633.61 |
| 2007-11-12 | 614.58 |
| 2007-11-13 | 621.60 |
| 2007-11-14 | 633.69 |
| 2007-11-15 | 618.88 |
| 2007-11-16 | 615.62 |
| 2007-11-19 | 592.55 |
| 2007-11-20 | 582.49 |
| 2007-11-21 | 575.04 |
| 2007-11-22 | . |
| 2007-11-23 | 590.72 |
| 2007-11-26 | 585.80 |
| 2007-11-27 | 580.68 |
| 2007-11-28 | 598.38 |
| 2007-11-29 | 611.96 |
| 2007-11-30 | 605.42 |
| 2007-12-03 | 608.95 |
| 2007-12-04 | 607.83 |
| 2007-12-05 | 611.80 |
| 2007-12-06 | 619.69 |
| 2007-12-07 | 623.26 |
| 2007-12-10 | 632.82 |
| 2007-12-11 | 630.54 |
| 2007-12-12 | 630.43 |
| 2007-12-13 | 623.20 |
| 2007-12-14 | 616.20 |
| 2007-12-17 | 601.06 |
| 2007-12-18 | 589.57 |
| 2007-12-19 | 591.52 |
| 2007-12-20 | 591.65 |
| 2007-12-21 | 601.45 |
| 2007-12-24 | 601.07 |
| 2007-12-25 | . |
| 2007-12-26 | 609.89 |
| 2007-12-27 | 605.29 |
| 2007-12-28 | 603.44 |
| 2007-12-31 | 602.95 |
| 2008-01-01 | . |
| 2008-01-02 | 613.68 |
| 2008-01-03 | 626.86 |
| 2008-01-04 | 624.44 |
| 2008-01-07 | 621.85 |
| 2008-01-08 | 631.02 |
| 2008-01-09 | 629.15 |
| 2008-01-10 | 623.78 |
| 2008-01-11 | 628.77 |
| 2008-01-14 | 637.95 |
| 2008-01-15 | 621.25 |
| 2008-01-16 | 607.42 |
| 2008-01-17 | 600.12 |
| 2008-01-18 | 579.99 |
| 2008-01-21 | . |
| 2008-01-22 | 561.38 |
| 2008-01-23 | 541.17 |
| 2008-01-24 | 550.93 |
| 2008-01-25 | 572.81 |
| 2008-01-28 | 573.50 |
| 2008-01-29 | 579.38 |
#2008-01-30| 584.96
#2008-01-31| 593.08
#2008-02-01| 599.18
#2008-02-04| 605.67
#2008-02-05| 593.03
#2008-02-06| 586.51
#2008-02-07| 600.27
#2008-02-08| 617.98
#2008-02-11| 615.21
#2008-02-12| 624.49
#2008-02-13| 626.07
#2008-02-14| 624.61
#2008-02-15| 617.02
#2008-02-18| .
#2008-02-19| 624.45
#2008-02-20| 639.26
#2008-02-21| 641.55
#2008-02-22| 639.37
#2008-02-25| 641.14
#2008-02-26| 646.15
#2008-02-27| 658.45
#2008-02-28| 675.32
#2008-02-29| 665.31
#2008-03-03| 678.36
#2008-03-04| 670.83
#2008-03-05| 675.22
#2008-03-06| 674.26
#2008-03-07| 671.94
#2008-03-10| 670.74
#2008-03-11| 687.57
#2008-03-12| 697.05
#2008-03-13| 700.61
#2008-03-14| 714.55
#2008-03-17| 695.79
#2008-03-18| 703.15
#2008-03-19| 688.06
#2008-03-20| 688.24
#2008-03-21| .
#2008-03-24| 684.07
#2008-03-25| 679.00
#2008-03-26| 675.09
#2008-03-27| 689.42
#2008-03-28| 687.39
#2008-03-31| 669.99
#2008-04-01| 672.92
#2008-04-02| 690.24
#2008-04-03| 695.96
#2008-04-04| 699.34
#2008-04-07| 708.81
#2008-04-08| 704.82
#2008-04-09| 702.43
#2008-04-10| 695.38
#2008-04-11| 696.60
#2008-04-14| 687.92
#2008-04-15| 695.99
#2008-04-16| 707.12
#2008-04-17| 706.47
#2008-04-18| 704.04
#2008-04-21| 692.14
#2008-04-22| 669.25
#2008-04-23| 677.71
#2008-04-24| 659.31
#2008-04-25| 663.06
#2008-04-28| 658.75
#2008-04-29| 660.46
#2008-04-30| 664.67
#2008-05-01| 670.57
#2008-05-02| 684.67
#2008-05-05| 682.16
#2008-05-06| 687.82
#2008-05-07| 694.76
#2008-05-08| 693.22
#2008-05-09| 686.78
#2008-05-12| 683.29
#2008-05-13| 683.47
#2008-05-14| 682.81
#2008-05-15| 682.27
#2008-05-16| 682.27
#2008-05-19| 701.24
#2008-05-20| 696.33
#2008-05-21| 694.61
#2008-05-22| 689.17
#2008-05-23| 670.88
#2008-05-26| .
#2008-05-27| 672.82
#2008-05-28| 670.52
#2008-05-29| 668.16
#2008-05-30| 679.56
#2008-06-02| 693.04
#2008-06-03| 692.56
#2008-06-04| 692.35
#2008-06-05| 691.77
#2008-06-06| 697.65
#2008-06-09| 691.48
#2008-06-10| 673.78
#2008-06-11| 668.98
#2008-06-12| 656.77
#2008-06-13| 658.66
#2008-06-16| 671.46
#2008-06-17| 669.01
#2008-06-18| 670.21
#2008-06-19| 666.09
#2008-06-20| 660.26
#2008-06-23| 652.38
#2008-06-24| 648.18
#2008-06-25| 648.33
#2008-06-26| 646.58
#2008-06-27| 650.81
#2008-06-30| 654.16
#2008-07-01| 649.54
#2008-07-02| 638.43
#2008-07-03| 623.62
#2008-07-04| .
#2008-07-07| 622.87
#2008-07-08| 600.86
#2008-07-09| 614.75
#2008-07-10| 621.60
#2008-07-11| 610.19
#2008-07-14| 638.77
#2008-07-15| 622.66
#2008-07-16| 622.22
#2008-07-17| 621.71
#2008-07-18| 611.74
#2008-07-21| 609.89
#2008-07-22| 585.05
#2008-07-23| 592.59
#2008-07-24| 581.85
#2008-07-25| 585.15
#2008-07-28| 583.63
#2008-07-29| 584.04
#2008-07-30| 575.61
#2008-07-31| 580.74
#2008-08-01| 582.24
#2008-08-04| 567.74
#2008-08-05| 565.68
#2008-08-06| 563.33
#2008-08-07| 557.98
#2008-08-08| 544.64
#2008-08-11| 531.50
#2008-08-12| 507.51
#2008-08-13| 513.74
#2008-08-14| 509.68
#2008-08-15| 501.55
#2008-08-18| 507.61
#2008-08-19| 517.85
#2008-08-20| 510.43
#2008-08-21| 517.02
#2008-08-22| 520.43
#2008-08-25| 520.00
#2008-08-26| 517.46
#2008-08-27| 527.10
#2008-08-28| 532.89
#2008-08-29| 530.34
#2008-09-01| .
#2008-09-02| 528.33
#2008-09-03| 520.46
#2008-09-04| 501.78
#2008-09-05| 500.32
#2008-09-08| 496.86
#2008-09-09| 498.20
#2008-09-10| 486.95
#2008-09-11| 485.45
#2008-09-12| 488.83
#2008-09-15| 481.54
#2008-09-16| 471.91
#2008-09-17| 469.02
#2008-09-18| 470.24
#2008-09-19| 502.93
#2008-09-22| 499.96
#2008-09-23| 499.28
#2008-09-24| 487.21
#2008-09-25| 492.84
#2008-09-26| 489.62
#2008-09-29| 463.66
#2008-09-30| 478.04
#2008-10-01| 483.66
#2008-10-02| 456.79
#2008-10-03| 452.17
#2008-10-06| 418.11
#2008-10-07| 392.58
#2008-10-08| 390.91
#2008-10-09| 380.72
#2008-10-10| 339.35
#2008-10-13| 370.30
#2008-10-14| 381.42
#2008-10-15| 346.00
#2008-10-16| 331.63
#2008-10-17| 323.51
#2008-10-20| 336.39
#2008-10-21| 330.72
#2008-10-22| 313.62
#2008-10-23| 300.32
#2008-10-24| 273.81
#2008-10-27| 265.12
#2008-10-28| 260.74
#2008-10-29| 273.46
#2008-10-30| 284.63
#2008-10-31| 292.85
#2008-11-03| 308.24
#2008-11-04| 322.53
#2008-11-05| 329.41
#2008-11-06| 325.18
#2008-11-07| 323.99
#2008-11-10| 336.65
#2008-11-11| 321.54
#2008-11-12| 302.37
#2008-11-13| 313.34
#2008-11-14| 308.77
#2008-11-17| 304.43
#2008-11-18| 289.86
#2008-11-19| 286.01
#2008-11-20| 286.19
#2008-11-21| 286.19
#2008-11-24| 307.28
#2008-11-25| 315.49
#2008-11-26| 324.32
#2008-11-27| .
#2008-11-28| 331.97
#2008-12-01| 313.41
#2008-12-02| 313.82
#2008-12-03| 310.32
#2008-12-04| 312.41
#2008-12-05| 307.76
#2008-12-08| 307.73
#2008-12-09| 319.87
#2008-12-10| 324.88
#2008-12-11| 331.15
#2008-12-12| 332.70
#2008-12-15| 336.87
#2008-12-16| 357.73
#2008-12-17| 364.84
#2008-12-18| 339.84
#2008-12-19| 340.30
#2008-12-22| 339.64
#2008-12-23| 345.55
#2008-12-24| 346.52
#2008-12-25| .
#2008-12-26| 346.52
#2008-12-29| 353.81
#2008-12-30| 356.61
#2008-12-31| 362.50
#2009-01-01| .
#2009-01-02| 362.89
#2009-01-05| 368.78
#2009-01-06| 361.72
#2009-01-07| 345.16
#2009-01-08| 347.11
#2009-01-09| 344.67
#2009-01-12| 338.46
#2009-01-13| 337.60
#2009-01-14| 312.67
#2009-01-15| 318.37
#2009-01-16| 326.52
#2009-01-19| .
#2009-01-20| 322.33
#2009-01-21| 325.51
#2009-01-22| 323.27
#2009-01-23| 335.92
#2009-01-26| 335.46
#2009-01-27| 335.43
#2009-01-28| 337.79
#2009-01-29| 335.74
#2009-01-30| 332.57
#2009-02-02| 327.36
#2009-02-03| 317.36
#2009-02-04| 312.83
#2009-02-05| 322.77
#2009-02-06| 337.62
#2009-02-09| 339.95
#2009-02-10| 330.85
#2009-02-11| 341.19
#2009-02-12| 341.54
#2009-02-13| 336.56
#2009-02-16| .
#2009-02-17| 329.01
#2009-02-18| 328.11
#2009-02-19| 333.47
#2009-02-20| 330.24
#2009-02-23| 330.41
#2009-02-24| 317.48
#2009-02-25| 318.34
#2009-02-26| 318.73
#2009-02-27| 315.92
#2009-03-02| 299.35
#2009-03-03| 305.16
#2009-03-04| 310.34
#2009-03-05| 309.36
#2009-03-06| 312.27
#2009-03-09| 313.28
#2009-03-10| 311.27
#2009-03-11| 320.22
#2009-03-12| 326.12
#2009-03-13| 333.28
#2009-03-16| 341.89
#2009-03-17| 331.69
#2009-03-18| 345.35
#2009-03-19| 365.18
#2009-03-20| 360.79
#2009-03-23| 384.42
#2009-03-24| 377.45
#2009-03-25| 375.88
#2009-03-26| 394.73
#2009-03-27| 391.60
#2009-03-30| 384.42
#2009-03-31| 394.51
#2009-04-01| 403.35
#2009-04-02| 408.18
#2009-04-03| 409.66
#2009-04-06| 403.18
#2009-04-07| 402.64
#2009-04-08| 405.59
#2009-04-09| 405.76
#2009-04-10| .
#2009-04-13| 422.28
#2009-04-14| 419.05
#2009-04-15| 413.53
#2009-04-16| 407.74
#2009-04-17| 402.01
#2009-04-20| 394.42
#2009-04-21| 392.76
#2009-04-22| 397.93
#2009-04-23| 394.90
#2009-04-24| 413.56
#2009-04-27| 410.58
#2009-04-28| 404.12
#2009-04-29| 416.99
#2009-04-30| 409.29
#2009-05-01| 410.21
#2009-05-04| 417.61
#2009-05-05| 421.31
#2009-05-06| 462.54
#2009-05-07| 453.23
#2009-05-08| 467.32
#2009-05-11| 461.55
#2009-05-12| 470.33
#2009-05-13| 468.00
#2009-05-14| 457.90
#2009-05-15| 457.23
#2009-05-18| 452.92
#2009-05-19| 469.98
#2009-05-20| 478.40
#2009-05-21| 474.50
#2009-05-22| 482.87
#2009-05-25| .
#2009-05-26| 484.03
#2009-05-27| 481.85
#2009-05-28| 496.07
#2009-05-29| 505.15
#2009-06-01| 523.43
#2009-06-02| 526.35
#2009-06-03| 509.95
#2009-06-04| 522.79
#2009-06-05| 511.27
#2009-06-08| 504.52
#2009-06-09| 514.59
#2009-06-10| 519.75
#2009-06-11| 520.63
#2009-06-12| 516.88
#2009-06-15| 497.90
#2009-06-16| 495.21
#2009-06-17| 480.17
#2009-06-18| 482.73
#2009-06-19| 486.67
#2009-06-22| 458.27
#2009-06-23| 456.97
#2009-06-24| 478.10
#2009-06-25| 491.47
#2009-06-26| 489.76
#2009-06-29| 490.43
#2009-06-30| 477.89
#2009-07-01| 483.12
#2009-07-02| 478.12
#2009-07-03| .
#2009-07-06| 473.32
#2009-07-07| 469.25
#2009-07-08| 454.82
#2009-07-09| 465.67
#2009-07-10| 456.36
#2009-07-13| 459.70
#2009-07-14| 463.57
#2009-07-15| 469.71
#2009-07-16| 471.58
#2009-07-17| 475.79
#2009-07-20| 481.85
#2009-07-21| 485.71
#2009-07-22| 503.67
#2009-07-23| 508.16
#2009-07-24| 508.40
#2009-07-27| 508.78
#2009-07-28| 509.07
#2009-07-29| 509.34
#2009-07-30| 512.48
#2009-07-31| 518.90
#2009-08-03| 531.38
#2009-08-04| 542.75
#2009-08-05| 539.89
#2009-08-06| 540.26
#2009-08-07| 545.07
#2009-08-10| 542.31
#2009-08-11| 536.16
#2009-08-12| 529.28
#2009-08-13| 541.75
#2009-08-14| 536.58
#2009-08-17| 530.44
#2009-08-18| 535.28
#2009-08-19| 537.53
#2009-08-20| 539.35
#2009-08-21| 544.27
#2009-08-24| 540.76
#2009-08-25| 539.84
#2009-08-26| 541.92
#2009-08-27| 539.10
#2009-08-28| 543.03
#2009-08-31| 543.06
#2009-09-01| 529.80
#2009-09-02| 533.86
#2009-09-03| 554.29
#2009-09-04| 555.04
#2009-09-07| .
#2009-09-08| 580.14
#2009-09-09| 584.30
#2009-09-10| 584.40
#2009-09-11| 585.33
#2009-09-14| 584.87
#2009-09-15| 599.04
#2009-09-16| 625.15
#2009-09-17| 630.68
#2009-09-18| 638.47
#2009-09-21| 631.01
#2009-09-22| 646.48
#2009-09-23| 645.57
#2009-09-24| 640.15
#2009-09-25| 640.27
#2009-09-28| 643.39
#2009-09-29| 644.68
#2009-09-30| 652.51
#2009-10-01| 649.78
#2009-10-02| 636.10
#2009-10-05| 648.52
#2009-10-06| 670.65
#2009-10-07| 668.75
#2009-10-08| 668.77
#2009-10-09| 684.85
#2009-10-12| 692.22
#2009-10-13| 675.17
#2009-10-14| 691.44
#2009-10-15| 687.06
#2009-10-16| 689.38
#2009-10-19| 681.52
#2009-10-20| 672.67
#2009-10-21| 681.69
#2009-10-22| 682.36
#2009-10-23| 675.44
#2009-10-26| 664.75
#2009-10-27| 653.52
#2009-10-28| 629.47
#2009-10-29| 654.34
#2009-10-30| 625.37
#2009-11-02| 628.61
#2009-11-03| 643.05
#2009-11-04| 648.31
#2009-11-05| 640.01
#2009-11-06| 644.66
#2009-11-09| 656.88
#2009-11-10| 657.70
#2009-11-11| 662.75
#2009-11-12| 646.29
#2009-11-13| 647.09
#2009-11-16| 675.48
#2009-11-17| 660.90
#2009-11-18| 672.95
#2009-11-19| 676.62
#2009-11-20| 673.60
#2009-11-23| 682.43
#2009-11-24| 676.88
#2009-11-25| 686.02
#2009-11-26| .
#2009-11-27| 669.91
#2009-11-30| 667.55
#2009-12-01| 676.94
#2009-12-02| 685.03
#2009-12-03| 677.19
#2009-12-04| 672.01
#2009-12-07| 663.26
#2009-12-08| 663.71
#2009-12-09| 652.63
#2009-12-10| 658.28
#2009-12-11| 656.18
#2009-12-14| 663.82
#2009-12-15| 653.34
#2009-12-16| 648.60
#2009-12-17| 638.26
#2009-12-18| 637.65
#2009-12-21| 625.07
#2009-12-22| 628.13
#2009-12-23| 645.59
#2009-12-24| 649.65
#2009-12-25| .
#2009-12-28| 649.49
#2009-12-29| 652.94
#2009-12-30| 645.12
#2009-12-31| 649.04
#2010-01-01| .
#2010-01-04| 664.22
#2010-01-05| 681.56
#2010-01-06| 691.42
#2010-01-07| 695.51
#2010-01-08| 701.97
#2010-01-11| 704.36
#2010-01-12| 688.29
#2010-01-13| 689.53
#2010-01-14| 680.54
#2010-01-15| 667.56
#2010-01-18| .
#2010-01-19| 675.93
#2010-01-20| 660.16
#2010-01-21| 645.04
#2010-01-22| 641.70
#2010-01-25| 643.85
#2010-01-26| 644.80
#2010-01-27| 639.88
#2010-01-28| 638.20
#2010-01-29| 638.98
#2010-02-01| 647.05
#2010-02-02| 651.64
#2010-02-03| 648.33
#2010-02-04| 625.98
#2010-02-05| 609.63
#2010-02-08| 607.20
#2010-02-09| 622.70
#2010-02-10| 623.56
#2010-02-11| 640.77
#2010-02-12| 643.10
#2010-02-15| .
#2010-02-16| 650.54
#2010-02-17| 649.36
#2010-02-18| 643.95
#2010-02-19| 646.78
#2010-02-22| 646.49
#2010-02-23| 641.97
#2010-02-24| 643.51
#2010-02-25| 637.22
#2010-02-26| 635.29
#2010-03-01| 642.20
#2010-03-02| 646.99
#2010-03-03| 649.47
#2010-03-04| 644.54
#2010-03-05| 649.48
#2010-03-08| 648.86
#2010-03-09| 644.97
#2010-03-10| 642.89
#2010-03-11| 643.85
#2010-03-12| 647.28
#2010-03-15| 641.24
#2010-03-16| 656.21
#2010-03-17| 668.33
#2010-03-18| 663.21
#2010-03-19| 664.99
#2010-03-22| 659.91
#2010-03-23| 662.06
#2010-03-24| 662.25
#2010-03-25| 665.73
#2010-03-26| 668.62
#2010-03-29| 669.12
#2010-03-30| 672.65
#2010-03-31| 677.51
#2010-04-01| 677.59
#2010-04-02| .
#2010-04-05| 694.38
#2010-04-06| 699.59
#2010-04-07| 708.65
#2010-04-08| 707.75
#2010-04-09| 707.37
#2010-04-12| 711.02
#2010-04-13| 699.15
#2010-04-14| 707.45
#2010-04-15| 702.92
#2010-04-16| 690.13
#2010-04-19| 690.70
#2010-04-20| 692.45
#2010-04-21| 697.15
#2010-04-22| 700.52
#2010-04-23| 709.60
#2010-04-26| 708.47
#2010-04-27| 700.31
#2010-04-28| 700.11
#2010-04-29| 701.29
#2010-04-30| 713.89
#2010-05-03| 710.47
#2010-05-04| 691.16
#2010-05-05| 686.88
#2010-05-06| 677.58
#2010-05-07| 674.31
#2010-05-10| 704.78
#2010-05-11| 722.29
#2010-05-12| 731.92
#2010-05-13| 730.71
#2010-05-14| 719.02
#2010-05-17| 711.55
#2010-05-18| 710.14
#2010-05-19| 706.02
#2010-05-20| 676.38
#2010-05-21| 695.36
#2010-05-24| 698.61
#2010-05-25| 689.90
#2010-05-26| 695.49
#2010-05-27| 707.98
#2010-05-28| 711.64
#2010-05-31| .
#2010-06-01| 714.11
#2010-06-02| 713.60
#2010-06-03| 710.55
#2010-06-04| 699.00
#2010-06-07| 698.63
#2010-06-08| 702.95
#2010-06-09| 714.33
#2010-06-10| 721.50
#2010-06-11| 725.40
#2010-06-14| 727.73
#2010-06-15| 737.41
#2010-06-16| 743.15
#2010-06-17| 742.83
#2010-06-18| 746.42
#2010-06-21| 750.88
#2010-06-22| 737.48
#2010-06-23| 736.13
#2010-06-24| 737.17
#2010-06-25| 741.17
#2010-06-28| 743.57
#2010-06-29| 744.13
#2010-06-30| 732.19
#2010-07-01| 714.16
#2010-07-02| 716.27
#2010-07-05| .
#2010-07-06| 722.71
#2010-07-07| 723.65
#2010-07-08| 730.84
#2010-07-09| 742.70
#2010-07-12| 742.28
#2010-07-13| 752.14
#2010-07-14| 753.03
#2010-07-15| 751.48
#2010-07-16| 748.26
#2010-07-19| 746.48
#2010-07-20| 736.28
#2010-07-21| 732.93
#2010-07-22| 742.04
#2010-07-23| 748.47
#2010-07-26| 753.37
#2010-07-27| 739.51
#2010-07-28| 739.51
#2010-07-29| 739.51
#2010-07-30| 749.61
#2010-08-02| 757.91
#2010-08-03| 763.06
#2010-08-04| 769.76
#2010-08-05| 755.91
#2010-08-06| 754.06
#2010-08-09| 769.20
#2010-08-10| 765.44
#2010-08-11| 753.39
#2010-08-12| 759.56
#2010-08-13| 762.09
#2010-08-16| 769.29
#2010-08-17| 775.26
#2010-08-18| 778.21
#2010-08-19| 773.27
#2010-08-20| 776.33
#2010-08-23| 777.04
#2010-08-24| 774.07
#2010-08-25| 785.46
#2010-08-26| 792.17
#2010-08-27| 799.39
#2010-08-30| 799.49
#2010-08-31| 804.77
#2010-09-01| 817.83
#2010-09-02| 821.82
#2010-09-03| 829.51
#2010-09-06| .
#2010-09-07| 831.12
#2010-09-08| 830.35
#2010-09-09| 831.79
#2010-09-10| 840.73
#2010-09-13| 855.90
#2010-09-14| 860.04
#2010-09-15| 858.64
#2010-09-16| 863.07
#2010-09-17| 858.43
#2010-09-20| 870.09
#2010-09-21| 880.04
#2010-09-22| 885.26
#2010-09-23| 883.21
#2010-09-24| 880.52
#2010-09-27| 879.13
#2010-09-28| 891.20
#2010-09-29| 900.46
#2010-09-30| 912.51
#2010-10-01| 931.42
#2010-10-04| 924.93
#2010-10-05| 958.01
#2010-10-06| 961.50
#2010-10-07| 956.72
#2010-10-08| 956.72
#2010-10-11| 971.46
#2010-10-12| 973.88
#2010-10-13|1003.73
#2010-10-14|1011.23
#2010-10-15|1003.31
#2010-10-18| 997.72
#2010-10-19| 969.85
#2010-10-20| 975.30
#2010-10-21| 968.97
#2010-10-22| 979.52
#2010-10-25| 989.36
#2010-10-26| 991.42
#2010-10-27| 986.84
#2010-10-28| 995.45
#2010-10-29|1000.59
#2010-11-01| 999.56
#2010-11-02|1006.24
#2010-11-03|1013.43
#2010-11-04|1023.59
#2010-11-05|1035.43
#2010-11-08|1044.90
#2010-11-09|1044.66
#2010-11-10|1046.41
#2010-11-11|1039.49
#2010-11-12|1025.30
#2010-11-15|1022.24
#2010-11-16| 989.36
#2010-11-17| 994.24
#2010-11-18|1021.75
#2010-11-19|1027.65
#2010-11-22|1035.26
#2010-11-23|1030.06
#2010-11-24|1032.91
#2010-11-25| .
#2010-11-26|1031.78
#2010-11-29|1028.17
#2010-11-30|1007.37
#2010-12-01|1023.54
#2010-12-02|1044.51
#2010-12-03|1051.83
#2010-12-06|1060.61
#2010-12-07|1064.78
#2010-12-08|1064.41
#2010-12-09|1051.80
#2010-12-10|1045.24
#2010-12-13|1052.16
#2010-12-14|1042.83
#2010-12-15|1033.32
#2010-12-16|1026.86
#2010-12-17|1026.87
#2010-12-20|1027.04
#2010-12-21|1031.67
#2010-12-22|1034.65
#2010-12-23|1038.49
#2010-12-24| .
#2010-12-27|1037.28
#2010-12-28|1043.33
#2010-12-29|1042.87
#2010-12-30|1042.78
#2010-12-31|1043.66
#2011-01-03|1055.32
#2011-01-04|1040.05
#2011-01-05|1036.80
#2011-01-06|1021.49
#2011-01-07|1003.86
#2011-01-10| 982.73
#2011-01-11| 987.78
#2011-01-12| 989.71
#2011-01-13| 974.10
#2011-01-14| 965.54
#2011-01-17| .
#2011-01-18| 975.93
#2011-01-19| 980.68
#2011-01-20| 972.29
#2011-01-21| 951.94
#2011-01-24| 957.67
#2011-01-25| 957.37
#2011-01-26| 974.18
#2011-01-27| 985.06
#2011-01-28| 972.07
#2011-01-31| 973.19
#2011-02-01| 988.41
#2011-02-02| 992.66
#2011-02-03|1020.60
#2011-02-04|1018.83
#2011-02-07|1014.31
#2011-02-08|1000.21
#2011-02-09| 970.47
#2011-02-10| 961.40
#2011-02-11| 965.63
#2011-02-14| 969.11
#2011-02-15| 959.77
#2011-02-16| 963.28
#2011-02-17| 970.68
#2011-02-18| 979.92
#2011-02-21| .
#2011-02-22| 978.79
#2011-02-23| 981.13
#2011-02-24| 988.41
#2011-02-25| 982.89
#2011-02-28| 986.25
#2011-03-01| 990.58
#2011-03-02| 991.40
#2011-03-03| 998.40
#2011-03-04| 907.13
#2011-03-07| 906.25
#2011-03-08| 974.80
#2011-03-09| 970.04
#2011-03-10| 959.20
#2011-03-11| 964.01
#2011-03-14| 955.07
#2011-03-15| 942.74
#2011-03-16| 932.35
#2011-03-17| 924.20
#2011-03-18| 920.09
#2011-03-21| 923.31
#2011-03-22| 941.24
#2011-03-23| 963.95
#2011-03-24| 971.55
#2011-03-25| 956.35
#2011-03-28| 909.68
#2011-03-29| 915.19
#2011-03-30| 927.77
#2011-03-31| 936.56
#2011-04-01| 932.14
#2011-04-04| 918.52
#2011-04-05| 925.54
#2011-04-06| 934.93
#2011-04-07| 915.48
#2011-04-08| 921.93
#2011-04-11| 900.39
#2011-04-12| 862.96
#2011-04-13| 803.87
#2011-04-14| 819.35
#2011-04-15| 841.10
#2011-04-18| 814.99
#2011-04-19| 823.35
#2011-04-20| 815.08
#2011-04-21| 815.99
#2011-04-22| .
#2011-04-25| 803.98
#2011-04-26| 790.29
#2011-04-27| 790.34
#2011-04-28| 829.65
#2011-04-29| 867.05
#2011-05-02| 861.20
#2011-05-03| 849.86
#2011-05-04| 892.04
#2011-05-05| 889.74
#2011-05-06| 927.13
#2011-05-09| 924.85
#2011-05-10| 923.51
#2011-05-11| 895.44
#2011-05-12| 921.03
#2011-05-13| 923.80
#2011-05-16| 932.50
#2011-05-17| 934.13
#2011-05-18| 934.36
#2011-05-19| 931.26
#2011-05-20| 922.81
#2011-05-23| 922.07
#2011-05-24| 932.88
#2011-05-25| 938.05
#2011-05-26| 960.37
#2011-05-27| 959.43
#2011-05-30| .
#2011-05-31| 924.95
#2011-06-01| 883.77
#2011-06-02| 946.30
#2011-06-03| 923.49
#2011-06-06| 829.59
#2011-06-07| 820.67
#2011-06-08| 844.24
#2011-06-09| 868.58
#2011-06-10| 865.34
#2011-06-13| 866.27
#2011-06-14| 865.06
#2011-06-15| 849.95
#2011-06-16| 827.41
#2011-06-17| 829.11
#2011-06-20| 827.69
#2011-06-21| 814.68
#2011-06-22| 822.79
#2011-06-23| 818.65
#2011-06-24| 812.21
#2011-06-27| 811.09
#2011-06-28| 804.25
#2011-06-29| 804.98
#2011-06-30| 809.03
#2011-07-01| 816.01
#2011-07-04| .
#2011-07-05| 821.09
#2011-07-06| 820.46
#2011-07-07| 828.64
#2011-07-08| 829.24
#2011-07-11| 819.32
#2011-07-12| 825.19
#2011-07-13| 841.85
#2011-07-14| 841.58
#2011-07-15| 849.54
#2011-07-18| 889.19
#2011-07-19| 910.46
#2011-07-20| 921.26
#2011-07-21| 925.76
#2011-07-22| 924.87
#2011-07-25| 925.58
#2011-07-26| 925.63
#2011-07-27| 909.37
#2011-07-28| 909.13
#2011-07-29| 909.44
#2011-08-01| 915.25
#2011-08-02| 909.35
#2011-08-03| 902.63
#2011-08-04| 858.43
#2011-08-05| 857.07
#2011-08-08| 815.45
#2011-08-09| 832.33
#2011-08-10| 826.05
#2011-08-11| 848.01
#2011-08-12| 858.48
#2011-08-15| 869.89
#2011-08-16| 850.36
#2011-08-17| 875.74
#2011-08-18| 858.67
#2011-08-19| 865.44
#2011-08-22| 881.41
#2011-08-23| 884.57
#2011-08-24| 877.61
#2011-08-25| 886.93
#2011-08-26| 892.97
#2011-08-29| 898.71
#2011-08-30| 898.71
#2011-08-31| 925.67
#2011-09-01| 932.88
#2011-09-02| 924.12
#2011-09-05| .
#2011-09-06| 910.09
#2011-09-07| 919.67
#2011-09-08| 917.49
#2011-09-09| 907.92
#2011-09-12| 898.95
#2011-09-13| 913.34
#2011-09-14| 916.03
#2011-09-15| 923.15
#2011-09-16| 919.94
#2011-09-19| 913.90
#2011-09-20| 921.01
#2011-09-21| 926.26
#2011-09-22| 852.97
#2011-09-23| 818.48
#2011-09-26| 824.29
#2011-09-27| 835.84
#2011-09-28| 817.66
#2011-09-29| 807.87
#2011-09-30| 807.37
#2011-10-03| 796.84
#2011-10-04| 767.80
#2011-10-05| 773.75
#2011-10-06| 781.93
#2011-10-07| 791.44
#2011-10-10| 832.58
#2011-10-11| 841.53
#2011-10-12| 861.63
#2011-10-13| 855.04
#2011-10-14| 865.86
#2011-10-17| 857.34
#2011-10-18| 868.05
#2011-10-19| 850.90
#2011-10-20| 840.88
#2011-10-21| 855.88
#2011-10-24| 875.94
#2011-10-25| 881.35
#2011-10-26| 887.78
#2011-10-27| 917.06
#2011-10-28| 919.10
#2011-10-31| 891.74
#2011-11-01| 891.03
#2011-11-02| 899.33
#2011-11-03| 912.95
#2011-11-04| 899.27
#2011-11-07| 909.54
#2011-11-08| 921.19
#2011-11-09| 890.74
#2011-11-10| 890.94
#2011-11-11| 906.40
#2011-11-14| 903.28
#2011-11-15| 894.96
#2011-11-16| 900.98
#2011-11-17| 875.75
#2011-11-18| 867.32
#2011-11-21| 863.60
#2011-11-22| 869.86
#2011-11-23| 867.45
#2011-11-24| .
#2011-11-25| 862.41
#2011-11-28| 866.04
#2011-11-29| 871.00
#2011-11-30| 886.55
#2011-12-01| 893.07
#2011-12-02| 893.90
#2011-12-05| 893.35
#2011-12-06| 886.14
#2011-12-07| 885.34
#2011-12-08| 885.34
#2011-12-09| 884.52
#2011-12-12| 875.69
#2011-12-13| 865.36
#2011-12-14| 853.12
#2011-12-15| 857.91
#2011-12-16| 874.98
#2011-12-19| 869.90
#2011-12-20| 882.37
#2011-12-21| 878.44
#2011-12-22| 880.88
#2011-12-23| 882.94
#2011-12-26| .
#2011-12-27| 879.85
#2011-12-28| 870.52
#2011-12-29| 876.00
#2011-12-30| 881.48
#2012-01-02| .
#2012-01-03| 897.28
#2012-01-04| 896.71
#2012-01-05| 899.47
#2012-01-06| 887.55
#2012-01-09| 888.52
#2012-01-10| 909.59
#2012-01-11| 910.00
#2012-01-12| 911.73
#2012-01-13| 908.79
#2012-01-16| .
#2012-01-17| 913.90
#2012-01-18| 918.71
#2012-01-19| 920.49
#2012-01-20| 914.17
#2012-01-23| 916.51
#2012-01-24| 919.79
#2012-01-25| 941.60
#2012-01-26| 954.58
#2012-01-27| 964.33
#2012-01-30| 961.89
#2012-01-31| 967.17
#2012-02-01| 977.55
#2012-02-02| 979.75
#2012-02-03| 984.39
#2012-02-06| 983.71
#2012-02-07| 987.72
#2012-02-08| 981.51
#2012-02-09| 982.11
#2012-02-10| 977.43
#2012-02-13| 975.16
#2012-02-14| 961.23
#2012-02-15| 962.56
#2012-02-16| 969.99
#2012-02-17| 981.42
#2012-02-20| .
#2012-02-21| 989.46
#2012-02-22|1001.03
#2012-02-23| 997.45
#2012-02-24| 994.43
#2012-02-27| 992.78
#2012-02-28| 999.62
#2012-02-29| 988.20
#2012-03-01|1000.54
#2012-03-02| 999.73
#2012-03-05|1000.07
#2012-03-06| 982.76
#2012-03-07| 989.73
#2012-03-08| 997.49
#2012-03-09|1012.52
#2012-03-12|1002.99
#2012-03-13|1007.30
#2012-03-14|1001.51
#2012-03-15| 994.18
#2012-03-16| 993.78
#2012-03-19| 996.56
#2012-03-20| 992.26
#2012-03-21|1005.49
#2012-03-22| 993.76
#2012-03-23|1002.78
#2012-03-26|1021.24
#2012-03-27|1024.13
#2012-03-28|1021.42
#2012-03-29|1035.49
#2012-03-30|1031.53
#2012-04-02|1054.37
#2012-04-03|1059.45
#2012-04-04|1047.42
#2012-04-05|1047.62
#2012-04-06| .
#2012-04-09|1035.54
#2012-04-10|1042.43
#2012-04-11|1042.86
#2012-04-12|1050.04
#2012-04-13|1043.84
#2012-04-16|1051.70
#2012-04-17|1047.22
#2012-04-18|1046.16
#2012-04-19|1051.28
#2012-04-20|1058.86
#2012-04-23|1042.87
#2012-04-24|1038.94
#2012-04-25|1042.40
#2012-04-26|1046.96
#2012-04-27|1059.51
#2012-04-30|1053.75
#2012-05-01|1053.21
#2012-05-02|1041.69
#2012-05-03|1024.45
#2012-05-04|1031.00
#2012-05-07|1021.22
#2012-05-08| 999.37
#2012-05-09| 999.62
#2012-05-10|1003.16
#2012-05-11| 997.48
#2012-05-14| 971.83
#2012-05-15| 961.82
#2012-05-16| 957.31
#2012-05-17| 954.00
#2012-05-18| 949.29
#2012-05-21| 956.47
#2012-05-22| 963.08
#2012-05-23| 942.00
#2012-05-24| 957.26
#2012-05-25| 954.28
#2012-05-28| .
#2012-05-29| 960.87
#2012-05-30| 959.39
#2012-05-31| 972.79
#2012-06-01| 959.34
#2012-06-04| 951.72
#2012-06-05| 952.06
#2012-06-06| 975.36
#2012-06-07| 986.59
#2012-06-08| 983.23
#2012-06-11| 977.39
#2012-06-12| 976.80
#2012-06-13| 977.04
#2012-06-14| 972.41
#2012-06-15| 959.15
#2012-06-18| 978.28
#2012-06-19| 986.88
#2012-06-20| 991.73
#2012-06-21| 981.22
#2012-06-22| 980.16
#2012-06-25| 975.35
#2012-06-26| 969.77
#2012-06-27| 967.38
#2012-06-28| 953.29
#2012-06-29| 955.93
#2012-07-02| 983.17
#2012-07-03| 986.64
#2012-07-04| .
#2012-07-05| 985.88
#2012-07-06| 969.96
#2012-07-09| 968.14
#2012-07-10| 962.46
#2012-07-11| 958.49
#2012-07-12| 954.37
#2012-07-13| 959.44
#2012-07-16| 959.41
#2012-07-17| 958.74
#2012-07-18| 959.51
#2012-07-19| 957.29
#2012-07-20| 947.79
#2012-07-23| 934.58
#2012-07-24| 931.35
#2012-07-25| 923.90
#2012-07-26| 929.10
#2012-07-27| 939.43
#2012-07-30| 938.58
#2012-07-31| 931.28
#2012-08-01| 915.44
#2012-08-02| 907.30
#2012-08-03| 918.38
#2012-08-06| 915.27
#2012-08-07| 914.91
#2012-08-08| 912.97
#2012-08-09| 913.10
#2012-08-10| 911.46
#2012-08-13| 907.51
#2012-08-14| 902.86
#2012-08-15| 898.44
#2012-08-16| 910.26
#2012-08-17| 916.71
#2012-08-20| 912.54
#2012-08-21| 913.94
#2012-08-22| 911.52
#2012-08-23| 906.54
#2012-08-24| 916.91
#2012-08-27| 921.38
#2012-08-28| 922.12
#2012-08-29| 919.92
#2012-08-30| 919.63
#2012-08-31| 919.67
#2012-09-03| .
#2012-09-04| 914.36
#2012-09-05| 915.49
#2012-09-06| 928.26
#2012-09-07| 936.32
#2012-09-10| 935.73
#2012-09-11| 938.23
#2012-09-12| 950.84
#2012-09-13| 978.28
#2012-09-14|1005.05
#2012-09-17|1000.91
#2012-09-18| 990.16
#2012-09-19| 998.42
#2012-09-20| 992.94
#2012-09-21|1000.94
#2012-09-24| 996.32
#2012-09-25| 996.47
#2012-09-26| 985.97
#2012-09-27| 991.68
#2012-09-28| 988.70
#2012-10-01| 987.82
#2012-10-02| 987.87
#2012-10-03| 993.15
#2012-10-04|1054.31
#2012-10-05| 995.99
#2012-10-08| 995.31
#2012-10-09|1036.31
#2012-10-10|1035.33
#2012-10-11|1029.39
#2012-10-12|1004.19
#2012-10-15|1020.45
#2012-10-16|1067.78
#2012-10-17|1001.82
#2012-10-18|1020.08
#2012-10-19|1005.86
#2012-10-22|1009.74
#2012-10-23|1008.01
#2012-10-24|1006.30
#2012-10-25|1008.64
#2012-10-26| 997.58
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1009.76
#2012-11-01|1008.49
#2012-11-02|1011.36
#2012-11-05|1002.27
#2012-11-06| 992.05
#2012-11-07| 996.01
#2012-11-08| 999.01
#2012-11-09|1030.31
#2012-11-12|1032.01
#2012-11-13|1013.32
#2012-11-14| 995.60
#2012-11-15| 984.63
#2012-11-16| 984.86
#2012-11-19| 999.00
#2012-11-20|1002.17
#2012-11-21|1009.63
#2012-11-22| .
#2012-11-23|1013.35
#2012-11-26|1015.18
#2012-11-27|1005.02
#2012-11-28| 992.11
#2012-11-29|1010.21
#2012-11-30|1000.00
#2012-12-03|1007.80
#2012-12-04|1007.18
#2012-12-05|1002.66
#2012-12-06|1010.84
#2012-12-07|1007.16
#2012-12-10|1009.25
#2012-12-11|1015.92
#2012-12-12|1029.37
#2012-12-13|1025.94
#2012-12-14|1027.62
#2012-12-17|1032.72
#2012-12-18|1045.50
#2012-12-19|1044.61
#2012-12-20|1046.28
#2012-12-21|1049.94
#2012-12-24|1044.81
#2012-12-25|1044.81
#2012-12-26|1048.36
#2012-12-27|1057.62
#2012-12-28|1061.63
#2012-12-31|1062.42
#2013-01-01|1062.42
#2013-01-02|1073.10
#2013-01-03|1081.57
#2013-01-04|1082.67
#2013-01-07|1079.03
#2013-01-08|1084.14
#2013-01-09|1088.79
#2013-01-10|1108.81
#2013-01-11|1109.25
#2013-01-14|1113.74
#2013-01-15|1102.55
#2013-01-16|1109.78
#2013-01-17|1120.11
#2013-01-18|1112.24
#2013-01-21|1108.88
#2013-01-22|1108.90
#2013-01-23|1096.51
#2013-01-24|1084.16
#2013-01-25|1073.07
#2013-01-28|1054.93
#2013-01-29|1062.48
#2013-01-30|1061.43
#2013-01-31|1061.03
#2013-02-01|1074.79
#2013-02-04|1047.66
#2013-02-05|1029.11
#2013-02-06|1034.53
#2013-02-07|1039.86
#2013-02-08|1039.05
#2013-02-11|1027.03
#2013-02-12|1032.00
#2013-02-13|1036.68
#2013-02-14|1031.94
#2013-02-15|1022.50
#2013-02-18|1018.47
#2013-02-19|1021.03
#2013-02-20|1014.60
#2013-02-21|1007.33
#2013-02-22|1014.34
#2013-02-25|1015.12
#2013-02-26|1020.13
#2013-02-27|1019.33
#2013-02-28|1012.31
#2013-03-01|1018.00
#2013-03-04|1010.86
#2013-03-05|1022.92
#2013-03-06|1036.73
#2013-03-07|1032.02
#2013-03-08|1029.77
#2013-03-11|1026.92
#2013-03-12|1028.87
#2013-03-13|1018.61
#2013-03-14|1018.25
#2013-03-15|1032.95
#2013-03-18|1033.75
#2013-03-19|1022.51
#2013-03-20|1028.87
#2013-03-21|1038.79
#2013-03-22|1035.95
#2013-03-25|1031.19
#2013-03-26|1036.69
#2013-03-27|1038.67
#2013-03-28|1038.60
#2013-03-29|1038.60
#2013-04-01|1049.88
#2013-04-02|1044.32
#2013-04-03|1029.55
#2013-04-04|1031.48
#2013-04-05|1025.16
#2013-04-08|1022.89
#2013-04-09|1029.57
#2013-04-10|1031.12
#2013-04-11|1027.38
#2013-04-12|1015.22
#2013-04-15| 988.07
#2013-04-16| 985.68
#2013-04-17| 960.28
#2013-04-18| 953.26
#2013-04-19| 953.96
#2013-04-22| 958.50
#2013-04-23| 950.51
#2013-04-24| 952.84
#2013-04-25| 976.22
#2013-04-26| 955.49
#2013-04-29| 957.21
#2013-04-30| 940.67
#2013-05-01| 940.67
#2013-05-02| 946.26
#2013-05-03| 953.09
#2013-05-06| 953.27
#2013-05-07| 964.08
#2013-05-08| 964.35
#2013-05-09| 962.26
#2013-05-10| 965.38
#2013-05-13| 969.12
#2013-05-14| 956.44
#2013-05-15| 928.35
#2013-05-16| 898.04
#2013-05-17| 904.19
#2013-05-20| 914.13
#2013-05-21| 908.46
#2013-05-22| 917.47
#2013-05-23| 917.72
#2013-05-24| 908.00
#2013-05-27| 906.24
#2013-05-28| 897.13
#2013-05-29| 885.78
#2013-05-30| 885.41
#2013-05-31| 860.61
#2013-06-03| 852.19
#2013-06-04| 867.02
#2013-06-05| 864.27
#2013-06-06| 854.61
#2013-06-07| 857.79
#2013-06-10| 858.53
#2013-06-11| 840.56
#2013-06-12| 832.43
#2013-06-13| 849.10
#2013-06-14| 848.25
#2013-06-17| 862.19
#2013-06-18| 861.13
#2013-06-19| 863.19
#2013-06-20| 822.50
#2013-06-21| 802.25
#2013-06-24| 785.86
#2013-06-25| 788.64
#2013-06-26| 788.34
#2013-06-27| 791.15
#2013-06-28| 804.76
#2013-07-01| 806.97
#2013-07-02| 800.10
#2013-07-03| 793.98
#2013-07-04| 791.93
#2013-07-05| 783.90
#2013-07-08| 775.23
#2013-07-09| 765.55
#2013-07-10| 744.47
#2013-07-11| 765.28
#2013-07-12| 764.69
#2013-07-15| 766.19
#2013-07-16| 766.63
#2013-07-17| 770.00
#2013-07-18| 765.69
#2013-07-19| 759.64
#2013-07-22| 771.50
#2013-07-23| 778.30
#2013-07-24| 767.56
#2013-07-25| 763.64
#2013-07-26| 765.68
#2013-07-29| 765.84
#2013-07-30| 762.84
#2013-07-31| 759.19
#2013-08-01| 770.75
#2013-08-02| 763.11
#2013-08-05| 766.00
#2013-08-06| 758.41
#2013-08-07| 757.63
#2013-08-08| 758.83
#2013-08-09| 773.75
#2013-08-12| 798.97
#2013-08-13| 803.96
#2013-08-14| 804.97
#2013-08-15| 804.07
#2013-08-16| 803.96
#2013-08-19| 796.65
#2013-08-20| 801.54
#2013-08-21| 790.03
#2013-08-22| 795.26
#2013-08-23| 800.40
#2013-08-26| 796.98
#2013-08-27| 778.86
#2013-08-28| 773.39
#2013-08-29| 777.87
#2013-08-30| 777.72
#2013-09-02| 780.47
#2013-09-03| 788.03
#2013-09-04| 793.07
#2013-09-05| 794.86
#2013-09-06| 800.45
#2013-09-09| 806.03
#2013-09-10| 808.16
#2013-09-11| 803.76
#2013-09-12| 790.85
#2013-09-13| 786.06
#2013-09-16| 792.58
#2013-09-17| 778.29
#2013-09-18| 778.34
#2013-09-19| 795.84
#2013-09-20| 795.07
#2013-09-23| 789.06
#2013-09-24| 783.88
#2013-09-25| 782.84
#2013-09-26| 772.66
#2013-09-27| 770.11
#2013-09-30| 769.94
#2013-10-01| 770.49
#2013-10-02| 771.89
#2013-10-03| 767.01
#2013-10-04| 765.83
#2013-10-07| 767.59
#2013-10-08| 767.10
#2013-10-09| 777.05
#2013-10-10| 779.08
#2013-10-11| 783.57
#2013-10-14| 775.11
#2013-10-15| 775.93
#2013-10-16| 776.16
#2013-10-17| 787.05
#2013-10-18| 793.85
#2013-10-21| 793.23
#2013-10-22| 799.51
#2013-10-23| 795.54
#2013-10-24| 796.05
#2013-10-25| 798.59
#2013-10-28| 803.08
#2013-10-29| 812.62
#2013-10-30| 811.78
#2013-10-31| 805.08
#2013-11-01| 804.83
#2013-11-04| 801.80
#2013-11-05| 799.54
#2013-11-06| 799.29
#2013-11-07| 793.43
#2013-11-08| 775.22
#2013-11-11| 776.43
#2013-11-12| 776.44
#2013-11-13| 768.77
#2013-11-14| 767.07
#2013-11-15| 773.20
#2013-11-18| 765.26
#2013-11-19| 751.40
#2013-11-20| 742.52
#2013-11-21| 745.50
#2013-11-22| 746.03
#2013-11-25| 750.94
#2013-11-26| 758.04
#2013-11-27| 757.78
#2013-11-28| 754.49
#2013-11-29| 756.50
#2013-12-02| 758.83
#2013-12-03| 740.78
#2013-12-04| 743.13
#2013-12-05| 737.43
#2013-12-06| 749.10
#2013-12-09| 750.96
#2013-12-10| 765.38
#2013-12-11| 762.57
#2013-12-12| 768.67
#2013-12-13| 771.69
#2013-12-16| 781.17
#2013-12-17| 793.07
#2013-12-18| 789.44
#2013-12-19| 789.93
#2013-12-20| 787.46
#2013-12-23| 789.26
#2013-12-24| 785.10
#2013-12-25| 785.10
#2013-12-26| 771.80
#2013-12-27| 778.12
#2013-12-30| 782.08
#2013-12-31| 775.21
#2014-01-01| 775.21
#2014-01-02| 783.98
#2014-01-03| 787.29
#2014-01-06| 785.09
#2014-01-07| 790.14
#2014-01-08| 790.93
#2014-01-09| 785.60
#2014-01-10| 799.38
#2014-01-13| 797.86
#2014-01-14| 796.71
#2014-01-15| 797.87
#2014-01-16| 795.02
#2014-01-17| 797.58
#2014-01-20| 790.72
#2014-01-21| 795.26
#2014-01-22| 808.35
#2014-01-23| 805.25
#2014-01-24| 788.03
#2014-01-27| 774.45
#2014-01-28| 764.26
#2014-01-29| 748.12
#2014-01-30| 757.86
#2014-01-31| 756.32
#2014-02-03| 737.12
#2014-02-04| 736.61
#2014-02-05| 730.27
#2014-02-06| 733.76
#2014-02-07| 735.88
#2014-02-10| 737.19
#2014-02-11| 744.99
#2014-02-12| 748.51
#2014-02-13| 747.41
#2014-02-14| 751.05
#2014-02-17| 753.14
#2014-02-18| 740.53
#2014-02-19| 734.46
#2014-02-20| 731.72
#2014-02-21| 736.94
#2014-02-24| 746.03
#2014-02-25| 739.76
#2014-02-26| 738.66
#2014-02-27| 739.45
#2014-02-28| 745.74
#2014-03-03| 735.56
#2014-03-04| 738.05
#2014-03-05| 735.23
#2014-03-06| 738.43
#2014-03-07| 739.40
#2014-03-10| 738.03
#2014-03-11| 737.96
#2014-03-12| 738.11
#2014-03-13| 725.89
#2014-03-14| 720.99
#2014-03-17| 723.19
#2014-03-18| 720.43
#2014-03-19| 711.95
#2014-03-20| 719.53
#2014-03-21| 709.95
#2014-03-24| 706.81
#2014-03-25| 708.66
#2014-03-26| 707.62
#2014-03-27| 712.15
#2014-03-28| 723.86
#2014-03-31| 732.22
#2014-04-01| 733.94
#2014-04-02| 735.16
#2014-04-03| 735.45
#2014-04-04| 744.59
#2014-04-07| 741.83
#2014-04-08| 743.66
#2014-04-09| 746.52
#2014-04-10| 751.01
#2014-04-11| 749.93
#2014-04-14| 758.29
#2014-04-15| 750.13
#2014-04-16| 761.90
#2014-04-17| 763.10
#2014-04-18| 763.04
#2014-04-21| 766.07
#2014-04-22| 771.91
#2014-04-23| 777.47
#2014-04-24| 780.89
#2014-04-25| 779.84
#2014-04-28| 777.82
#2014-04-29| 783.80
#2014-04-30| 800.70
#2014-05-01| 800.52
#2014-05-02| 804.11
#2014-05-05| 804.83
#2014-05-06| 802.99
#2014-05-07| 803.42
#2014-05-08| 804.57
#2014-05-09| 826.06
#2014-05-12| 831.98
#2014-05-13| 826.95
#2014-05-14| 822.67
#2014-05-15| 814.23
#2014-05-16| 816.55
#2014-05-19| 816.98
#2014-05-20| 807.72
#2014-05-21| 815.10
#2014-05-22| 817.37
#2014-05-23| 819.48
#2014-05-26| 813.43
#2014-05-27| 812.40
#2014-05-28| 820.88
#2014-05-29| 813.33
#2014-05-30| 826.53
#2014-06-02| 818.65
#2014-06-03| 818.68
#2014-06-04| 814.47
#2014-06-05| 815.73
#2014-06-06| 815.49
#2014-06-09| 816.93
#2014-06-10| 816.66
#2014-06-11| 814.46
#2014-06-12| 816.60
#2014-06-13| 813.14
#2014-06-16| 813.11
#2014-06-17| 809.29
#2014-06-18| 809.80
#2014-06-19| 815.81
#2014-06-20| 812.73
#2014-06-23| 814.24
#2014-06-24| 810.92
#2014-06-25| 813.33
#2014-06-26| 814.55
#2014-06-27| 811.98
#2014-06-30| 818.67
#2014-07-01| 819.43
#2014-07-02| 823.34
#2014-07-03| 829.46
#2014-07-04| 830.78
#2014-07-07| 833.06
#2014-07-08| 835.83
#2014-07-09| 829.95
#2014-07-10| 823.09
#2014-07-11| 822.66
#2014-07-14| 820.55
#2014-07-15| 815.33
#2014-07-16| 818.03
#2014-07-17| 817.96
#2014-07-18| 819.49
#2014-07-21| 817.30
#2014-07-22| 816.11
#2014-07-23| 815.60
#2014-07-24| 817.77
#2014-07-25| 811.80
#2014-07-28| 811.87
#2014-07-29| 811.25
#2014-07-30| 802.16
#2014-07-31| 794.34
#2014-08-01| 800.75
#2014-08-04| 802.95
#2014-08-05| 796.44
#2014-08-06| 792.30
#2014-08-07| 788.89
#2014-08-08| 797.64
#2014-08-11| 805.54
#2014-08-12| 806.04
#2014-08-13| 811.72
#2014-08-14| 808.49
#2014-08-15| 805.82
#2014-08-18| 806.14
#2014-08-19| 804.57
#2014-08-20| 807.11
#2014-08-21| 807.66
#2014-08-22| 807.57
#2014-08-25| 805.87
#2014-08-26| 806.07
#2014-08-27| 804.76
#2014-08-28| 795.22
#2014-08-29| 798.93
#2014-09-01| 792.52
#2014-09-02| 803.02
#2014-09-03| 809.12
#2014-09-04| 803.36
#2014-09-05| 806.32
#2014-09-08| 800.37
#2014-09-09| 800.01
#2014-09-10| 793.44
#2014-09-11| 796.69
#2014-09-12| 792.99
#2014-09-15| 794.77
#2014-09-16| 800.52
#2014-09-17| 796.90
#2014-09-18| 800.08
#2014-09-19| 803.83
#2014-09-22| 796.91
#2014-09-23| 793.13
#2014-09-24| 793.05
#2014-09-25| 784.53
#2014-09-26| 780.26
#2014-09-29| 777.42
#2014-09-30| 781.31
#2014-10-01| 774.97
#2014-10-02| 765.75
#2014-10-03| 767.47
#2014-10-06| 767.97
#2014-10-07| 764.71
#2014-10-08| 764.23
#2014-10-09| 764.01
#2014-10-10| 754.00
#2014-10-13| 758.63
#2014-10-14| 754.58
#2014-10-15| 749.65
#2014-10-16| 753.91
#2014-10-17| 758.78
#2014-10-20| 753.90
#2014-10-21| 755.91
#2014-10-22| 757.88
#2014-10-23| 752.86
#2014-10-24| 759.25
#2014-10-27| 755.25
#2014-10-28| 759.90
#2014-10-29| 762.65
#2014-10-30| 770.71
#2014-10-31| 774.24
#2014-11-03| 769.80
#2014-11-04| 774.65
#2014-11-05| 770.47
#2014-11-06| 770.43
#2014-11-07| 774.18
#2014-11-10| 770.02
#2014-11-11| 771.75
#2014-11-12| 770.98
#2014-11-13| 764.13
#2014-11-14| 761.08
#2014-11-17| 763.45
#2014-11-18| 766.75
#2014-11-19| 761.12
#2014-11-20| 765.50
#2014-11-21| 783.85
#2014-11-24| 782.88
#2014-11-25| 784.68
#2014-11-26| 792.42
#2014-11-27| 793.91
#2014-11-28| 786.65
#2014-12-01| 778.83
#2014-12-02| 780.40
#2014-12-03| 789.20
#2014-12-04| 783.81
#2014-12-05| 784.61
#2014-12-08| 783.64
#2014-12-09| 785.74
#2014-12-10| 781.63
#2014-12-11| 761.93
#2014-12-12| 748.57
#2014-12-15| 736.86
#2014-12-16| 728.46
#2014-12-17| 745.05
#2014-12-18| 760.35
#2014-12-19| 754.21
#2014-12-22| 753.14
#2014-12-23| 760.38
#2014-12-24| 754.05
#2014-12-25| 754.05
#2014-12-26| 766.16
#2014-12-29| 760.92
#2014-12-30| 754.03
#2014-12-31| 751.49
#2015-01-01| 751.49
#2015-01-02| 751.22
#2015-01-05| 739.36
#2015-01-06| 735.93
#2015-01-07| 739.25
#2015-01-08| 740.69
#2015-01-09| 735.85
#2015-01-12| 723.28
#2015-01-13| 712.46
#2015-01-14| 690.31
#2015-01-15| 688.58
#2015-01-16| 680.35
#2015-01-19| 681.90
#2015-01-20| 681.87
#2015-01-21| 680.93
#2015-01-22| 692.66
#2015-01-23| 693.97
#2015-01-26| 698.87
#2015-01-27| 701.00
#2015-01-28| 688.18
#2015-01-29| 686.59
#2015-01-30| 685.53
#2015-02-02| 688.94
#2015-02-03| 703.98
#2015-02-04| 705.17
#2015-02-05| 708.94
#2015-02-06| 697.88
#2015-02-09| 703.37
#2015-02-10| 688.66
#2015-02-11| 686.92
#2015-02-12| 690.61
#2015-02-13| 698.75
#2015-02-16| 697.50
#2015-02-17| 696.90
#2015-02-18| 689.16
#2015-02-19| 680.96
#2015-02-20| 681.55
#2015-02-23| 670.73
#2015-02-24| 670.84
#2015-02-25| 668.53
#2015-02-26| 662.97
#2015-02-27| 661.15
#2015-03-02| 659.46
#2015-03-03| 668.21
#2015-03-04| 666.59
#2015-03-05| 667.32
#2015-03-06| 655.03
#2015-03-09| 646.67
#2015-03-10| 636.41
#2015-03-11| 632.64
#2015-03-12| 635.48
#2015-03-13| 631.39
#2015-03-16| 626.19
#2015-03-17| 627.24
#2015-03-18| 633.99
#2015-03-19| 630.88
#2015-03-20| 632.07
#2015-03-23| 634.24
#2015-03-24| 631.68
#2015-03-25| 632.28
#2015-03-26| 623.17
#2015-03-27| 629.45
#2015-03-30| 635.01
#2015-03-31| 640.45
#2015-04-01| 658.12
#2015-04-02| 657.74
#2015-04-03| 657.89
#2015-04-06| 670.01
#2015-04-07| 666.24
#2015-04-08| 662.31
#2015-04-09| 666.36
#2015-04-10| 661.22
#2015-04-13| 656.75
#2015-04-14| 665.16
#2015-04-15| 667.88
#2015-04-16| 674.44
#2015-04-17| 664.05
#2015-04-20| 664.42
#2015-04-21| 662.88
#2015-04-22| 666.59
#2015-04-23| 669.56
#2015-04-24| 671.73
#2015-04-27| 678.17
#2015-04-28| 680.04
#2015-04-29| 678.22
#2015-04-30| 679.16
#2015-05-01| 678.71
#2015-05-04| 683.30
#2015-05-05| 688.43
#2015-05-06| 695.76
#2015-05-07| 683.76
#2015-05-08| 681.18
#2015-05-11| 689.55
#2015-05-12| 684.85
#2015-05-13| 692.76
#2015-05-14| 685.34
#2015-05-15| 677.86
#2015-05-18| 673.09
#2015-05-19| 666.85
#2015-05-20| 663.31
#2015-05-21| 665.06
#2015-05-22| 662.44
#2015-05-25| 662.15
#2015-05-26| 656.80
#2015-05-27| 647.84
#2015-05-28| 644.12
#2015-05-29| 645.26
#2015-06-01| 642.71
#2015-06-02| 651.59
#2015-06-03| 648.41
#2015-06-04| 641.93
#2015-06-05| 642.92
#2015-06-08| 642.09
#2015-06-09| 642.16
#2015-06-10| 642.43
#2015-06-11| 638.44
#2015-06-12| 636.03
#2015-06-15| 641.98
#2015-06-16| 631.89
#2015-06-17| 643.69
#2015-06-18| 641.25
#2015-06-19| 643.57
#2015-06-22| 641.43
#2015-06-23| 652.94
#2015-06-24| 649.08
#2015-06-25| 653.15
#2015-06-26| 650.38
#2015-06-29| 650.31
#2015-06-30| 653.41
#2015-07-01| 654.47
#2015-07-02| 650.46
#2015-07-03| 675.68
#2015-07-06| 646.52
#2015-07-07| 630.21
#2015-07-08| 636.80
#2015-07-09| 631.82
#2015-07-10| 635.69
#2015-07-13| 644.78
#2015-07-14| 641.60
#2015-07-15| 637.16
#2015-07-16| 639.60
#2015-07-17| 637.15
#2015-07-20| 623.51
#2015-07-21| 630.57
#2015-07-22| 623.83
#2015-07-23| 587.62
#2015-07-24| 609.10
#2015-07-27| 609.46
#2015-07-28| 609.08
#2015-07-29| 609.47
#2015-07-30| 602.41
#2015-07-31| 603.23
#2015-08-03| 599.47
#2015-08-04| 604.88
#2015-08-05| 596.91
#2015-08-06| 589.18
#2015-08-07| 594.23
#2015-08-10| 593.60
#2015-08-11| 594.25
#2015-08-12| 576.92
#2015-08-13| 572.93
#2015-08-14| 545.62
#2015-08-17| 525.21
#2015-08-18| 509.25
#2015-08-19| 515.20
#2015-08-20| 509.11
#2015-08-21| 498.03
#2015-08-24| 472.58
#2015-08-25| 475.17
#2015-08-26| 465.09
#2015-08-27| 492.44
#2015-08-28| 505.05
#2015-08-31| 506.08
#2015-09-01| 483.56
#2015-09-02| 483.14
#2015-09-03| 502.94
#2015-09-04| 500.07
#2015-09-07| 493.03
#2015-09-08| 496.57
#2015-09-09| 498.84
#2015-09-10| 493.76
#2015-09-11| 458.97
#2015-09-14| 462.45
#2015-09-15| 508.80
#2015-09-16| 506.48
#2015-09-17| 507.30
#2015-09-18| 502.66
#2015-09-21| 498.98
#2015-09-22| 498.31
#2015-09-23| 496.51
#2015-09-24| 487.61
#2015-09-25| 485.30
#2015-09-28| 480.41
#2015-09-29| 483.44
#2015-09-30| 493.96
#2015-10-01| 501.48
#2015-10-02| 490.20
#2015-10-05| 508.63
#2015-10-06| 513.78
#2015-10-07| 519.88
#2015-10-08| 519.51
#2015-10-09| 520.20
#2015-10-12| 531.12
#2015-10-13| 463.74
#2015-10-14| 525.11
#2015-10-15| 515.21
#2015-10-16| 519.04
#2015-10-19| 520.86
#2015-10-20| 515.52
#2015-10-21| 514.20
#2015-10-22| 488.85
#2015-10-23| 517.71
#2015-10-26| 522.98
#2015-10-27| 519.78
#2015-10-28| 521.93
#2015-10-29| 521.89
#2015-10-30| 521.60
#2015-11-02| 522.17
#2015-11-03| 495.99
#2015-11-04| 522.25
#2015-11-05| 520.31
#2015-11-06| 527.87
#2015-11-09| 496.97
#2015-11-10| 505.51
#2015-11-11| 522.76
#2015-11-12| 468.69
#2015-11-13| 517.77
#2015-11-16| 466.93
#2015-11-17| 470.62
#2015-11-18| 493.57
#2015-11-19| 493.98
#2015-11-20| 493.82
#2015-11-23| 513.24
#2015-11-24| 513.88
#2015-11-25| 514.62
#2015-11-26| 505.67
#2015-11-27| 502.66
#2015-11-30| 508.70
#2015-12-01| 491.21
#2015-12-02| 501.28
#2015-12-03| 486.78
#2015-12-04| 487.62
#2015-12-07| 481.43
#2015-12-08| 481.74
#2015-12-09| 483.71
#2015-12-10| 488.50
#2015-12-11| 459.95
#2015-12-14| 475.53
#2015-12-15| 464.58
#2015-12-16| 453.05
#2015-12-17| 467.45
#2015-12-18| 448.05
#2015-12-21| 461.52
#2015-12-22| 461.35
#2015-12-23| 459.20
#2015-12-24| 473.22
#2015-12-25| 473.22
#2015-12-28| 456.97
#2015-12-29| 468.83
#2015-12-30| 450.47
#2015-12-31| 450.95
#2016-01-01| 450.95
#2016-01-04| 450.80
#2016-01-05| 445.59
#2016-01-06| 446.13
#2016-01-07| 439.38
#2016-01-08| 434.23
#2016-01-11| 431.14
#2016-01-12| 407.06
#2016-01-13| 424.52
#2016-01-14| 401.45
#2016-01-15| 399.21
#2016-01-18| 418.92
#2016-01-19| 398.91
#2016-01-20| 411.66
#2016-01-21| 397.54
#2016-01-22| 416.09
#2016-01-25| 423.35
#2016-01-26| 395.08
#2016-01-27| 423.24
#2016-01-28| 417.67
#2016-01-29| 451.83
#2016-02-01| 398.31
#2016-02-02| 397.50
#2016-02-03| 396.04
#2016-02-04| 447.83
#2016-02-05| 446.46
#2016-02-08| 445.72
#2016-02-09| 452.02
#2016-02-10| 439.77
#2016-02-11| 473.19
#2016-02-12| 493.70
#2016-02-15| 450.28
#2016-02-16| 494.16
#2016-02-17| 478.49
#2016-02-18| 477.59
#2016-02-19| 500.40
#2016-02-22| 514.83
#2016-02-23| 494.62
#2016-02-24| 506.75
#2016-02-25| 448.00
#2016-02-26| 520.84
#2016-02-29| 454.32
#2016-03-01| 525.49
#2016-03-02| 532.64
#2016-03-03| 542.46
#2016-03-04| 522.99
#2016-03-07| 538.99
#2016-03-08| 525.86
#2016-03-09| 554.11
#2016-03-10| 559.72
#2016-03-11| 572.55
#2016-03-14| 579.72
#2016-03-15| 573.07
#2016-03-16| 571.79
#2016-03-17| 590.07
#2016-03-18| 601.76
#2016-03-21| 596.21
#2016-03-22| 585.60
#2016-03-23| 577.14
#2016-03-24| 577.79
#2016-03-25| 577.79
#2016-03-28| 572.07
#2016-03-29| 565.02
#2016-03-30| 545.84
#2016-03-31| 572.82
#2016-04-01| 589.69
#2016-04-04| 578.91
#2016-04-05| 569.32
#2016-04-06| 475.14
#2016-04-07| 557.77
#2016-04-08| 553.73
#2016-04-11| 634.76
#2016-04-12| 643.47
#2016-04-13| 664.76
#2016-04-14| 656.34
#2016-04-15| 645.57
#2016-04-18| 648.13
#2016-04-19| 662.67
#2016-04-20| 660.80
#2016-04-21| 669.61
#2016-04-22| 666.27
#2016-04-25| 655.05
#2016-04-26| 659.06
#2016-04-27| 666.34
#2016-04-28| 673.23
#2016-04-29| 671.46
#2016-05-02| 665.66
#2016-05-03| 657.82
#2016-05-04| 647.71
#2016-05-05| 650.66
#2016-05-06| 646.42
#2016-05-09| 647.87
#2016-05-10| 654.82
#2016-05-11| 665.69
#2016-05-12| 669.51
#2016-05-13| 681.85
#2016-05-16| 684.26
#2016-05-17| 670.89
#2016-05-18| 663.24
#2016-05-19| 657.96
#2016-05-20| 660.05
#2016-05-23| 657.11
#2016-05-24| 653.29
#2016-05-25| 660.41
#2016-05-26| 670.59
#2016-05-27| 667.44
#2016-05-30| 669.02
#2016-05-31| 666.45
#2016-06-01| 654.56
#2016-06-02| 660.64
#2016-06-03| 677.77
#2016-06-06| 697.79
#2016-06-07| 690.30
#2016-06-08| 703.80
#2016-06-09| 703.11
#2016-06-10| 691.94
#2016-06-13| 664.23
#2016-06-14| 668.61
#2016-06-15| 679.80
#2016-06-16| 668.31
#2016-06-17| 691.90
#2016-06-20| 697.02
#2016-06-21| 694.86
#2016-06-22| 694.09
#2016-06-23| 695.49
#2016-06-24| 680.48
#2016-06-27| 661.08
#2016-06-28| 677.11
#2016-06-29| 677.35
#2016-06-30| 696.88
#2016-07-01| 699.45
#2016-07-04| 686.33
#2016-07-05| 694.27
#2016-07-06| 684.76
#2016-07-07| 683.37
#2016-07-08| 700.65
#2016-07-11| 713.33
#2016-07-12| 720.60
#2016-07-13| 719.15
#2016-07-14| 724.28
#2016-07-15| 720.15
#2016-07-18| 680.86
#2016-07-19| 726.47
#2016-07-20| 723.23
#2016-07-21| 729.97
#2016-07-22| 731.83
#2016-07-25| 737.94
#2016-07-26| 736.49
#2016-07-27| 737.20
#2016-07-28| 737.46
#2016-07-29| 737.46
#2016-08-01| 741.43
#2016-08-02| 737.32
#2016-08-03| 739.75
#2016-08-04| 737.13
#2016-08-05| 735.01
#2016-08-08| 744.15
#2016-08-09| 718.71
#2016-08-10| 741.01
#2016-08-11| 748.26
#2016-08-12| 745.55
#2016-08-15| 734.68
#2016-08-16| 736.72
#2016-08-17| 727.03
#2016-08-18| 731.13
#2016-08-19| 732.06
#2016-08-22| 735.92
#2016-08-23| 744.90
#2016-08-24| 740.31
#2016-08-25| 740.30
#2016-08-26| 744.78
#2016-08-29| 738.31
#2016-08-30| 737.70
#2016-08-31| 728.80
#2016-09-01| 724.70
#2016-09-02| 741.24
#2016-09-05| 743.55
#2016-09-06| 750.69
#2016-09-07| 754.33
#2016-09-08| 747.63
#2016-09-09| 736.19
#2016-09-12| 724.16
#2016-09-13| 719.83
#2016-09-14| 720.15
#2016-09-15| 740.36
#2016-09-16| 710.15
#2016-09-19| 720.01
#2016-09-20| 715.21
#2016-09-21| 722.05
#2016-09-22| 744.49
#2016-09-23| 730.36
#2016-09-26| 721.15
#2016-09-27| 715.39
#2016-09-28| 717.67
#2016-09-29| 719.05
#2016-09-30| 716.18
#2016-10-03| 716.69
#2016-10-04| 711.84
#2016-10-05| 746.78
#2016-10-06| 699.01
#2016-10-07| 699.27
#2016-10-10| 702.58
#2016-10-11| 698.14
#2016-10-12| 700.25
#2016-10-13| 691.90
#2016-10-14| 703.64
#2016-10-17| 694.71
#2016-10-18| 701.67
#2016-10-19| 711.76
#2016-10-20| 714.99
#2016-10-21| 716.44
#2016-10-24| 721.13
#2016-10-25| 713.93
#2016-10-26| 712.06
#2016-10-27| 708.01
#2016-10-28| 706.57
#2016-10-31| 708.45
#2016-11-01| 708.33
#2016-11-02| 702.10
#2016-11-03| 701.99
#2016-11-04| 727.38
#2016-11-07| 737.49
#2016-11-08| 748.50
#2016-11-09| 740.37
#2016-11-10| 741.73
#2016-11-11| 728.51
#2016-11-14| 740.84
#2016-11-15| 706.15
#2016-11-16| 711.99
#2016-11-17| 712.51
#2016-11-18| 712.21
#2016-11-21| 708.83
#2016-11-22| 702.09
#2016-11-23| 699.93
#2016-11-24| 682.53
#2016-11-25| 612.28
#2016-11-28| 707.59
#2016-11-29| 700.71
#2016-11-30| 721.62
#2016-12-01| 726.14
#2016-12-02| 723.09
#2016-12-05| 719.64
#2016-12-06| 723.61
#2016-12-07| 724.01
#2016-12-08| 724.10
#2016-12-09| 728.50
#2016-12-12| 700.17
#2016-12-13| 701.34
#2016-12-14| 720.12
#2016-12-15| 702.82
#2016-12-16| 721.83
#2016-12-19| 723.47
#2016-12-20| 720.85
#2016-12-21| 727.99
#2016-12-22| 725.50
#2016-12-23| 725.57
#2016-12-26| 724.22
#2016-12-27| 724.39
#2016-12-28| 725.85
#2016-12-29| 724.05
#2016-12-30| 727.05
#2017-01-02| 731.58
#2017-01-03| 742.50
#2017-01-04| 742.78
#2017-01-05| 747.95
#2017-01-06| 742.97
#2017-01-09| 748.14
#2017-01-10| 747.45
#2017-01-11| 646.84
#2017-01-12| 645.43
#2017-01-13| 737.92
#2017-01-16| 645.08
#2017-01-17| 731.33
#2017-01-18| 647.11
#2017-01-19| 730.88
#2017-01-20| 724.63
#2017-01-23| 728.41
#2017-01-24| 725.90
#2017-01-25| 758.95
#2017-01-26| 760.73
#2017-01-27| 750.85
#2017-01-30| 745.28
#2017-01-31| 747.18
#2017-02-01| 751.28
#2017-02-02| 747.98
#2017-02-03| 745.69
#2017-02-06| 755.38
#2017-02-07| 765.54
#2017-02-08| 758.93
#2017-02-09| 768.12
#2017-02-10| 773.48
#2017-02-13| 775.46
#2017-02-14| 774.05
#2017-02-15| 770.07
#2017-02-16| 771.71
#2017-02-17| 756.07
#2017-02-20| 667.93
#2017-02-21| 764.98
#2017-02-22| 777.14
#2017-02-23| 777.42
#2017-02-24| 763.67
#2017-02-27| 756.37
#2017-02-28| 748.85
#2017-03-01| 751.03
#2017-03-02| 754.31
#2017-03-03| 748.65
#2017-03-06| 750.23
#2017-03-07| 736.87
#2017-03-08| 731.76
#2017-03-09| 727.40
#2017-03-10| 729.64
#2017-03-13| 725.93
#2017-03-14| 720.26
#2017-03-15| 731.70
#2017-03-16| 747.97
#2017-03-17| 751.47
#2017-03-20| 751.72
#2017-03-21| 739.20
#2017-03-22| 741.87
#2017-03-23| 750.99
#2017-03-24| 752.79
#2017-03-27| 751.38
#2017-03-28| 756.62
#2017-03-29| 754.26
#2017-03-30| 757.66
#2017-03-31| 753.20
#2017-04-03| 757.55
#2017-04-04| 751.92
#2017-04-05| 758.04
#2017-04-06| 686.03
#2017-04-07| 748.55
#2017-04-10| 753.54
#2017-04-11| 746.72
#2017-04-12| 751.33
#2017-04-13| 762.42
#2017-04-14| 762.42
#2017-04-17| 735.13
#2017-04-18| 743.11
#2017-04-19| 738.78
#2017-04-20| 742.95
#2017-04-21| 748.35
#2017-04-24| 738.11
#2017-04-25| 737.24
#2017-04-26| 733.47
#2017-04-27| 740.82
#2017-04-28| 736.07
#2017-05-01| 736.11
#2017-05-02| 735.99
#2017-05-03| 746.09
#2017-05-04| 757.67
#2017-05-05| 736.57
#2017-05-08| 741.34
#2017-05-09| 748.50
#2017-05-10| 764.44
#2017-05-11| 764.15
#2017-05-12| 781.94
#2017-05-15| 785.54
#2017-05-16| 786.87
#2017-05-17| 788.30
#2017-05-18| 695.71
#2017-05-19| 792.65
#2017-05-22| 797.48
#2017-05-23| 798.87
#2017-05-24| 795.09
#2017-05-25| 791.40
#2017-05-26| 785.00
#2017-05-29| 699.44
#2017-05-30| 758.56
#2017-05-31| 700.17
#2017-06-01| 788.35
#2017-06-02| 779.41
#2017-06-05| 784.13
#2017-06-06| 787.90
#2017-06-07| 797.72
#2017-06-08| 801.58
#2017-06-09| 760.57
#2017-06-12| 802.54
#2017-06-13| 803.81
#2017-06-14| 819.85
#2017-06-15| 809.47
#2017-06-16| 808.40
#2017-06-19| 816.01
#2017-06-20| 820.57
#2017-06-21| 825.29
#2017-06-22| 824.81
#2017-06-23| 822.99
#2017-06-26| 820.43
#2017-06-27| 820.52
#2017-06-28| 823.99
#2017-06-29| 824.14
#2017-06-30| 822.82
#2017-07-03| 826.13
#2017-07-04| 806.57
#2017-07-05| 827.13
#2017-07-06| 830.01
#2017-07-07| 827.11
#2017-07-10| 826.77
#2017-07-11| 829.97
#2017-07-12| 843.22
#2017-07-13| 838.04
#2017-07-14| 844.35
#2017-07-17| 841.10
#2017-07-18| 841.13
#2017-07-19| 843.26
#2017-07-20| 844.28
#2017-07-21| 844.15
#2017-07-24| 842.72
#2017-07-25| 840.53
#2017-07-26| 845.06
#2017-07-27| 849.78
#2017-07-28| 849.72
#2017-07-31| 851.07
#2017-08-01| 862.88
#2017-08-02| 856.08
#2017-08-03| 857.83
#2017-08-04| 861.41
#2017-08-07| 857.34
#2017-08-08| 860.29
#2017-08-09| 887.63
#2017-08-10| 879.51
#2017-08-11| 869.01
#2017-08-14| 874.51
#2017-08-15| 882.94
#2017-08-16| 891.19
#2017-08-17| 892.65
#2017-08-18| 887.18
#2017-08-21| 906.30
#2017-08-22| 905.59
#2017-08-23| 874.49
#2017-08-24| 912.09
#2017-08-25| 911.57
#2017-08-28| 916.76
#2017-08-29| 907.81
#2017-08-30| 907.73
#2017-08-31| 905.49
#2017-09-01| 917.25
#2017-09-04| 920.63
#2017-09-05| 918.85
#2017-09-06| 929.21
#2017-09-07| 932.15
#2017-09-08| 926.15
#2017-09-11| 929.44
#2017-09-12| 935.75
#2017-09-13| 942.85
#2017-09-14| 945.53
#2017-09-15| 945.87
#2017-09-18| 950.18
#2017-09-19| 935.54
#2017-09-20| 931.16
#2017-09-21| 930.45
#2017-09-22| 933.67
#2017-09-25| 929.07
#2017-09-26| 934.33
#2017-09-27| 930.69
#2017-09-28| 936.65
#2017-09-29| 942.65
#2017-10-02| 956.96
#2017-10-03| 968.62
#2017-10-04| 966.91
#2017-10-05| 980.81
#2017-10-06| 971.21
#2017-10-09| 964.13
#2017-10-10| 960.34
#2017-10-11| 958.91
#2017-10-12| 966.93
#2017-10-13| 970.80
#2017-10-16| 980.30
#2017-10-17| 973.29
#2017-10-18| 977.62
#2017-10-19| 973.40
#2017-10-20| 982.24
#2017-10-23| 981.86
#2017-10-24| 985.56
#2017-10-25| 987.59
#2017-10-26| 991.66
#2017-10-27| 972.23
#2017-10-30| 997.28
#2017-10-31| 999.81
#2017-11-01| 999.69
#2017-11-02|1007.14
#2017-11-03|1001.70
#2017-11-06| 979.99
#2017-11-07| 976.27
#2017-11-08| 993.30
#2017-11-09| 988.61
#2017-11-10| 827.52
#2017-11-13| 969.05
#2017-11-14| 964.69
#2017-11-15| 967.67
#2017-11-16| 970.39
#2017-11-17| 956.17
#2017-11-20| 991.55
#2017-11-21|1002.66
#2017-11-22|1007.49
#2017-11-23|1010.67
#2017-11-24|1013.79
#2017-11-27|1006.72
#2017-11-28|1008.60
#2017-11-29|1009.11
#2017-11-30|1010.51
#2017-12-01|1001.52
#2017-12-04|1000.95
#2017-12-05| 992.73
#2017-12-06| 987.21
#2017-12-07| 981.63
#2017-12-08| 981.58
#2017-12-11| 993.12
#2017-12-12| 994.49
#2017-12-13| 992.92
#2017-12-14| 973.64
#2017-12-15| 933.82
#2017-12-18| 919.29
#2017-12-19| 951.69
#2017-12-20| 963.38
#2017-12-21| 960.89
#2017-12-22| 986.39
#2017-12-25| 986.39
#2017-12-26| 983.74
#2017-12-27| 977.57
#2017-12-28| 986.23
#2017-12-29| 986.65
#2018-01-01| 986.65
#2018-01-02| 998.60
#2018-01-03|1019.51
#2018-01-04|1033.58
#2018-01-05|1040.63
#2018-01-08|1051.11
#2018-01-09|1046.80
#2018-01-10|1058.51
#2018-01-11|1036.64
#2018-01-12|1043.68
#2018-01-15|1060.42
#2018-01-16|1056.93
#2018-01-17|1067.20
#2018-01-18|1069.34
#2018-01-19|1075.86
#2018-01-22|1074.92
#2018-01-23|1078.40
#2018-01-24|1086.45
#2018-01-25|1089.46
#2018-01-26|1100.20
#2018-01-29|1100.44
#2018-01-30|1096.70
#2018-01-31|1097.91
#2018-02-01|1075.40
#2018-02-02|1064.44
#2018-02-05|1053.27
#2018-02-06|1044.45
#2018-02-07|1043.07
#2018-02-08|1036.23
#2018-02-09|1007.17
#2018-02-12|1018.29
#2018-02-13|1008.77
#2018-02-14|1015.66
#2018-02-15|1006.01
#2018-02-16|1003.29
#2018-02-19| 974.26
#2018-02-20|1024.36
#2018-02-21|1025.57
#2018-02-22| 979.80
#2018-02-23| 980.67
#2018-02-26| 941.74
#2018-02-27| 936.88
#2018-02-28| 987.28
#2018-03-01| 985.62
#2018-03-02| 978.97
#2018-03-05| 989.89
#2018-03-06|1010.03
#2018-03-07| 985.56
#2018-03-08|1048.62
#2018-03-09|1042.53
#2018-03-12|1042.23
#2018-03-13|1043.56
#2018-03-14|1031.76
#2018-03-15|1033.75
#2018-03-16|1033.74
#2018-03-19|1028.64
#2018-03-20|1042.58
#2018-03-21|1052.17
#2018-03-22|1034.03
#2018-03-23|1043.46
#2018-03-26|1050.06
#2018-03-27|1049.68
#2018-03-28|1050.58
#2018-03-29|1050.47
#2018-03-30|1050.47
#2018-04-02|1066.25
#2018-04-03|1071.98
#2018-04-04|1065.40
#2018-04-05|1084.92
#2018-04-06|1080.83
#2018-04-09|1086.81
#2018-04-10|1089.88
#2018-04-11|1087.58
#2018-04-12|1077.79
#2018-04-13|1077.92
#2018-04-16|1077.25
#2018-04-17|1082.89
#2018-04-18|1087.41
#2018-04-19|1094.46
#2018-04-20|1100.04
#2018-04-23|1109.92
#2018-04-24|1136.90
#2018-04-25|1094.13
#2018-04-26|1124.85
#2018-04-27|1111.09
#2018-04-30|1106.92
#2018-05-01|1105.81
#2018-05-02|1108.12
#2018-05-03|1072.65
#2018-05-04|1073.16
#2018-05-07|1072.80
#2018-05-08|1084.04
#2018-05-09|1074.56
#2018-05-10|1097.20
#2018-05-11|1099.53
#2018-05-14|1092.03
#2018-05-15|1079.25
#2018-05-16|1081.63
#2018-05-17|1071.08
#2018-05-18|1076.42
#2018-05-21|1071.65
#2018-05-22|1081.69
#2018-05-23|1067.13
#2018-05-24|1059.47
#2018-05-25|1070.56
#2018-05-28|1079.30
#2018-05-29|1068.33
#2018-05-30|1060.45
#2018-05-31|1080.52
#2018-06-01|1065.02
#2018-06-04|1091.21
#2018-06-05|1066.90
#2018-06-06|1055.94
#2018-06-07|1097.82
#2018-06-08|1057.73
#2018-06-11|1056.69
#2018-06-12|1100.36
#2018-06-13|1060.01
#2018-06-14|1056.22
#2018-06-15|1051.38
#2018-06-18|1075.98
#2018-06-19|1078.87
#2018-06-20|1072.88
#2018-06-21|1065.44
#2018-06-22|1068.72
#2018-06-25|1061.28
#2018-06-26|1066.24
#2018-06-27|1063.89
#2018-06-28|1055.84
#2018-06-29|1055.67
#2018-07-02|1063.75
#2018-07-03|1051.65
#2018-07-04|1050.58
#2018-07-05|1072.28
#2018-07-06|1078.46
#2018-07-09|1085.69
#2018-07-10|1088.24
#2018-07-11|1079.48
#2018-07-12|1084.88
#2018-07-13|1078.61
#2018-07-16|1053.58
#2018-07-17|1054.89
#2018-07-18|1062.98
#2018-07-19|1091.02
#2018-07-20|1090.81
#2018-07-23|1087.81
#2018-07-24|1063.19
#2018-07-25|1100.97
#2018-07-26|1101.89
#2018-07-27|1064.13
#2018-07-30|1097.59
#2018-07-31|1060.81
#2018-08-01|1087.71
#2018-08-02|1081.64
#2018-08-03|1060.77
#2018-08-06|1092.71
#2018-08-07|1090.42
#2018-08-08|1097.89
#2018-08-09|1093.68
#2018-08-10|1089.07
#2018-08-13|1002.83
#2018-08-14|1068.20
#2018-08-15|1052.96
#2018-08-16|1056.02
#2018-08-17| 991.66
#2018-08-20|1055.28
#2018-08-21|1047.50
#2018-08-22|1046.16
#2018-08-23|1046.67
#2018-08-24|1052.98
#2018-08-27|1059.24
#2018-08-28|1048.64
#2018-08-29|1046.07
#2018-08-30|1045.26
#2018-08-31|1024.82
#2018-09-03|1031.74
#2018-09-04|1022.39
#2018-09-05| 993.32
#2018-09-06|1002.56
#2018-09-07| 993.57
#2018-09-10| 996.50
#2018-09-11| 984.85
#2018-09-12| 971.29
#2018-09-13| 992.81
#2018-09-14|1006.69
#2018-09-17| 995.54
#2018-09-18|1001.75
#2018-09-19|1006.11
#2018-09-20|1030.57
#2018-09-21|1040.30
#2018-09-24|1035.10
#2018-09-25|1035.62
#2018-09-26|1054.53
#2018-09-27|1053.71
#2018-09-28|1043.39
#2018-10-01|1048.95
#2018-10-02|1047.02
#2018-10-03|1056.58
#2018-10-04|1041.41
#2018-10-05|1038.19
#2018-10-08|1037.79
#2018-10-09|1030.35
#2018-10-10|1029.54
#2018-10-11|1010.34
#2018-10-12|1006.78
#2018-10-15| 990.56
#2018-10-16| 991.20
#2018-10-17| 995.72
#2018-10-18|1030.69
#2018-10-19|1017.44
#2018-10-22|1010.72
#2018-10-23| 992.18
#2018-10-24|1004.54
#2018-10-25| 998.13
#2018-10-26| 988.50
#2018-10-29| 992.50
#2018-10-30|1004.25
#2018-10-31|1022.52
#2018-11-01|1022.19
#2018-11-02|1034.80
#2018-11-05| 991.87
#2018-11-06| 989.31
#2018-11-07|1047.84
#2018-11-08|1055.87
#2018-11-09|1045.58
#2018-11-12|1020.88
#2018-11-13|1025.80
#2018-11-14|1010.45
#2018-11-15| 996.60
#2018-11-16|1011.20
#2018-11-19|1037.64
#2018-11-20|1022.66
#2018-11-21|1031.17
#2018-11-22|1032.01
#2018-11-23|1012.45
#2018-11-26|1015.46
#2018-11-27|1026.81
#2018-11-28|1084.81
#2018-11-29|1086.12
#2018-11-30|1089.23
#2018-12-03|1034.52
#2018-12-04|1035.40
#2018-12-05|1097.33
#2018-12-06|1026.06
#2018-12-07|1042.31
#2018-12-10|1017.41
#2018-12-11|1001.96
#2018-12-12|1036.12
#2018-12-13|1022.17
#2018-12-14|1091.69
#2018-12-17|1016.31
#2018-12-18|1007.05
#2018-12-19|1015.37
#2018-12-20|1012.85
#2018-12-21|1012.05
#2018-12-24|1033.30
#2018-12-25|1033.30
#2018-12-26|1002.51
#2018-12-27|1000.96
#2018-12-28|1029.51
#2018-12-31|1036.09
#2019-01-01|1036.09
#2019-01-02|1047.53
#2019-01-03|1027.75
#2019-01-04|1022.77
#2019-01-07|1092.09
#2019-01-08|1051.51
#2019-01-09|1073.02
#2019-01-10|1058.03
#2019-01-11|1072.14
#2019-01-14|1073.13
#2019-01-15|1077.71
#2019-01-16|1065.03
#2019-01-17|1059.57
#2019-01-18|1081.30
#2019-01-21|1036.44
#2019-01-22|1106.50
#2019-01-23|1036.05
#2019-01-24|1120.21
#2019-01-25|1104.39
#2019-01-28|1126.44
#2019-01-29|1106.75
#2019-01-30|1078.78
#2019-01-31|1110.16
#2019-02-01|1126.37
#2019-02-04|1143.68
#2019-02-05|1161.17
#2019-02-06|1089.53
#2019-02-07|1119.93
#2019-02-08|1061.28
#2019-02-11|1089.27
#2019-02-12|1127.39
#2019-02-13|1091.06
#2019-02-14|1100.14
#2019-02-15|1151.41
#2019-02-18|1082.56
#2019-02-19|1133.45
#2019-02-20|1135.35
#2019-02-21|1130.12
#2019-02-22|1118.40
#2019-02-25|1135.48
#2019-02-26|1131.48
#2019-02-27|1136.70
#2019-02-28|1136.64
#2019-03-01|1126.00
#2019-03-04|1129.53
#2019-03-05|1122.69
#2019-03-06|1125.21
#2019-03-07|1168.57
#2019-03-08|1169.74
#2019-03-11|1135.22
#2019-03-12|1131.97
#2019-03-13|1142.03
#2019-03-14|1148.96
#2019-03-15|1156.33
#2019-03-18|1165.84
#2019-03-19|1167.88
#2019-03-20|1163.25
#2019-03-21|1152.09
#2019-03-22|1138.48
#2019-03-25|1131.45
#2019-03-26|1131.73
#2019-03-27|1126.57
#2019-03-28|1127.50
#2019-03-29|1124.80
#2019-04-01|1131.50
#2019-04-02|1132.16
#2019-04-03|1137.02
#2019-04-04|1142.38
#2019-04-05|1143.61
#2019-04-08|1143.67
#2019-04-09|1139.59
#2019-04-10|1133.41
#2019-04-11|1131.59
#2019-04-12|1135.47
#2019-04-15|1129.20
#2019-04-16|1131.61
#2019-04-17|1132.35
#2019-04-18|1132.07
#2019-04-19|1132.07
#2019-04-22|1072.67
#2019-04-23|1133.82
#2019-04-24|1126.47
#2019-04-25|1127.14
#2019-04-26|1135.95
#2019-04-29|1142.25
#2019-04-30|1144.62
#2019-05-01|1144.89
#2019-05-02|1142.37
#2019-05-03|1133.61
#2019-05-06|1127.95
#2019-05-07|1137.48
#2019-05-08|1110.14
#2019-05-09|1094.19
#2019-05-10|1087.08
#2019-05-13|1079.11
#2019-05-14|1073.26
#2019-05-15|1074.77
#2019-05-16|1074.20
#2019-05-17|1074.35
#2019-05-20|1064.55
#2019-05-21|1071.63
#2019-05-22|1095.04
#2019-05-23|1086.40
#2019-05-24|1075.94
#2019-05-27|1077.86
#2019-05-28|1077.79
#2019-05-29|1060.07
#2019-05-30|1077.86
#2019-05-31|1064.36
#2019-06-03|1076.24
#2019-06-04|1075.36
#2019-06-05|1084.10
#2019-06-06|1089.33
#2019-06-07|1101.45
#2019-06-10|1104.84
#2019-06-11|1110.32
#2019-06-12|1100.81
#2019-06-13|1082.70
#2019-06-14|1077.58
#2019-06-17|1081.00
#2019-06-18|1081.99
#2019-06-19|1082.24
#2019-06-20|1092.53
#2019-06-21|1091.94
#2019-06-24|1102.32
#2019-06-25|1108.51
#2019-06-26|1098.37
#2019-06-27|1112.66
#2019-06-28|1112.24
#2019-07-01|1111.80
#2019-07-02|1117.46
#2019-07-03|1130.38
#2019-07-04|1135.16
#2019-07-05|1185.81
#2019-07-08|1147.53
#2019-07-09|1132.04
#2019-07-10|1138.90
#2019-07-11|1134.66
#2019-07-12|1142.86
#2019-07-15|1140.99
#2019-07-16|1146.51
#2019-07-17|1151.30
#2019-07-18|1147.13
#2019-07-19|1143.47
#2019-07-22|1117.33
#2019-07-23|1153.82
#2019-07-24|1111.91
#2019-07-25|1112.16
#2019-07-26|1118.46
#2019-07-29|1118.30
#2019-07-30|1094.83
#2019-07-31|1069.57
#2019-08-01|1059.01
#2019-08-02|1037.11
#2019-08-05|1015.90
#2019-08-06|1017.52
#2019-08-07|1014.17
#2019-08-08|1022.78
#2019-08-09|1004.77
#2019-08-12| 983.77
#2019-08-13|1005.37
#2019-08-14| 992.86
#2019-08-15| 990.93
#2019-08-16|1002.82
#2019-08-19|1005.93
#2019-08-20|1000.17
#2019-08-21| 996.52
#2019-08-22|1004.38
#2019-08-23| 998.07
#2019-08-26| 979.64
#2019-08-27| 980.31
#2019-08-28| 966.28
#2019-08-29| 983.18
#2019-08-30| 983.29
#2019-09-02|1012.97
#2019-09-03| 990.27
#2019-09-04| 992.66
#2019-09-05|1017.74
#2019-09-06|1018.70
#2019-09-09|1017.03
#2019-09-10|1012.51
#2019-09-11|1020.02
#2019-09-12|1029.82
#2019-09-13|1032.82
#2019-09-16|1026.15
#2019-09-17| 990.96
#2019-09-18| 991.47
#2019-09-19| 995.76
#2019-09-20| 989.68
#2019-09-23|1003.91
#2019-09-24|1001.12
#2019-09-25| 986.32
#2019-09-26| 994.34
#2019-09-27| 996.39
#2019-09-30| 997.14
#2019-10-01| 949.01
#2019-10-02| 963.75
#2019-10-03| 958.22
#2019-10-04| 959.13
#2019-10-07| 959.40
#2019-10-08| 960.12
#2019-10-09| 962.33
#2019-10-10| 964.68
#2019-10-11| 964.25
#2019-10-14| 982.80
#2019-10-15| 986.28
#2019-10-16| 987.24
#2019-10-17| 987.68
#2019-10-18| 998.14
#2019-10-21|1002.33
#2019-10-22| 998.77
#2019-10-23| 992.46
#2019-10-24| 991.65
#2019-10-25| 988.27
#2019-10-28|1004.93
#2019-10-29|1008.44
#2019-10-30|1003.34
#2019-10-31|1007.36
#2019-11-01|1007.36
#2019-11-04|1003.62
#2019-11-05|1005.44
#2019-11-06| 996.27
#2019-11-07| 988.61
#2019-11-08| 988.01
#2019-11-11| 974.61
#2019-11-12| 968.30
#2019-11-13| 965.36
#2019-11-14| 957.13
#2019-11-15| 964.57
#2019-11-18| 961.60
#2019-11-19| 964.34
#2019-11-20| 968.82
#2019-11-21| 974.97
#2019-11-22| 984.47
#2019-11-25| 967.36
#2019-11-26| 981.65
#2019-11-27| 965.40
#2019-11-28| 960.63
#2019-11-29| 959.18
#2019-12-02| 964.35
#2019-12-03| 961.41
#2019-12-04| 955.02
#2019-12-05| 950.44
#2019-12-06| 953.65
#2019-12-09| 954.75
#2019-12-10| 969.00
#2019-12-11| 957.87
#2019-12-12| 957.45
#2019-12-13| 963.17
#2019-12-16| 967.87
#2019-12-17| 973.33
#2019-12-18| 977.68
#2019-12-19| 979.98
#2019-12-20|1007.60
#2019-12-23|1004.78
#2019-12-24|1008.93
#2019-12-25|1008.93
#2019-12-26|1012.27
#2019-12-27|1009.49
#2019-12-30|1006.64
#2019-12-31|1008.50
#2020-01-01|1008.50
#2020-01-02|1037.67
#2020-01-03|1029.06
#2020-01-06|1023.96
#2020-01-07|1037.87
#2020-01-08|1042.07
#2020-01-09|1036.99
#2020-01-10|1035.24
#2020-01-13|1022.16
#2020-01-14|1020.97
#2020-01-15|1021.90
#2020-01-16|1023.09
#2020-01-17|1050.31
#2020-01-20|1034.99
#2020-01-21|1034.50
#2020-01-22|1052.35
#2020-01-23|1062.20
#2020-01-24|1042.97
#2020-01-27|1044.76
#2020-01-28|1036.95
#2020-01-29|1058.23
#2020-01-30|1057.03
#2020-01-31|1024.41
#2020-02-03|1013.02
#2020-02-04|1024.08
#2020-02-05|1035.46
#2020-02-06|1034.14
#2020-02-07|1037.37
#2020-02-10|1044.34
#2020-02-11|1031.74
#2020-02-12|1036.31
#2020-02-13|1031.43
#2020-02-14|1009.27
#2020-02-17|1016.51
#2020-02-18|1023.79
#2020-02-19|1016.41
#2020-02-20|1017.48
#2020-02-21|1022.33
#2020-02-24| 998.93
#2020-02-25| 986.20
#2020-02-26| 992.50
#2020-02-27| 957.84
#2020-02-28| 919.13
#2020-03-02| 934.66
#2020-03-03| 957.40
#2020-03-04| 925.35
#2020-03-05| 954.78
#2020-03-06| 903.74
#2020-03-09| 864.71
#2020-03-10| 898.78
#2020-03-11| 869.28
#2020-03-12| 798.06
#2020-03-13| 823.17
#2020-03-16| 780.38
#2020-03-17| 770.38
#2020-03-18| 732.38
#2020-03-19| 729.33
#2020-03-20| 740.13
#2020-03-23| 725.49
#2020-03-24| 753.61
#2020-03-25| 762.09
#2020-03-26| 777.42
#2020-03-27| 761.41
#2020-03-30| 738.15
#2020-03-31| 731.99
#2020-04-01| 715.62
#2020-04-02| 700.41
#2020-04-03| 677.54
#2020-04-06| 677.36
#2020-04-07| 685.64
#2020-04-08| 689.74
#2020-04-09| 686.10
#2020-04-10| 686.10
#2020-04-13| 692.69
#2020-04-14| 697.09
#2020-04-15| 696.35
#2020-04-16| 708.80
#2020-04-17| 725.02
#2020-04-20| 720.92
#2020-04-21| 711.27
#2020-04-22| 713.19
#2020-04-23| 711.18
#2020-04-24| 699.77
#2020-04-27| 685.25
#2020-04-28| 684.84
#2020-04-29| 700.71
#2020-04-30| 698.09
#2020-05-01| 698.25
#2020-05-04| 690.42
#2020-05-05| 710.68
#2020-05-06| 722.43
#2020-05-07| 727.51
#2020-05-08| 749.34
#2020-05-11| 747.48
#2020-05-12| 773.95
#2020-05-13| 745.61
#2020-05-14| 739.76
#2020-05-15| 756.11
#2020-05-18| 780.57
#2020-05-19| 774.24
#2020-05-20| 771.62
#2020-05-21| 765.71
#2020-05-22| 761.30
#2020-05-25| 761.82
#2020-05-26| 758.79
#2020-05-27| 747.05
#2020-05-28| 751.26
#2020-05-29| 760.47
#2020-06-01| 765.26
#2020-06-02| 778.92
#2020-06-03| 794.44
#2020-06-04| 801.68
#2020-06-05| 847.37
#2020-06-08| 847.17
#2020-06-09| 835.56
#2020-06-10| 838.53
#2020-06-11| 813.87
#2020-06-12| 813.73
#2020-06-15| 801.47
#2020-06-16| 819.35
#2020-06-17| 821.10
#2020-06-18| 808.09
#2020-06-19| 808.10
#2020-06-22| 813.42
#2020-06-23| 804.99
#2020-06-24| 805.23
#2020-06-25| 803.20
#2020-06-26| 803.17
#2020-06-29| 802.64
#2020-06-30| 813.31
#2020-07-01| 806.07
#2020-07-02| 807.38
#2020-07-03| 805.45
#2020-07-06| 801.67
#2020-07-07| 800.01
#2020-07-08| 797.41
#2020-07-09| 809.36
#2020-07-10| 805.82
#2020-07-13| 793.49
#2020-07-14| 793.14
#2020-07-15| 787.80
#2020-07-16| 786.18
#2020-07-17| 779.25
#2020-07-20| 785.78
#2020-07-21| 810.85
#2020-07-22| 821.51
#2020-07-23| 825.99
#2020-07-24| 821.42
#2020-07-27| 826.63
#2020-07-28| 828.58
#2020-07-29| 835.80
#2020-07-30| 826.02
#2020-07-31| 813.24
#2020-08-03| 812.59
#2020-08-04| 805.79
#2020-08-05| 816.92
#2020-08-06| 809.00
#2020-08-07| 798.86
#2020-08-10| 801.23
#2020-08-11| 793.77
#2020-08-12| 795.91
#2020-08-13| 801.42
#2020-08-14| 803.61
#2020-08-17| 807.15
#2020-08-18| 808.92
#2020-08-19| 808.94
#2020-08-20| 812.46
#2020-08-21| 813.60
#2020-08-24| 817.16
#2020-08-25| 811.45
#2020-08-26| 808.05
#2020-08-27| 807.95
#2020-08-28| 804.92
#2020-08-31| 814.79
#2020-09-01| 826.26
#2020-09-02| 819.54
#2020-09-03| 818.42
#2020-09-04| 810.55
#2020-09-07| 814.60
#2020-09-08| 814.54
#2020-09-09| 817.15
#2020-09-10| 804.19
#2020-09-11| 797.11
#2020-09-14| 800.21
#2020-09-15| 810.56
#2020-09-16| 820.27
#2020-09-17| 826.19
#2020-09-18| 836.75
#2020-09-21| 821.32
#2020-09-22| 816.47
#2020-09-23| 808.09
#2020-09-24| 815.79
#2020-09-25| 805.91
#2020-09-28| 806.29
#2020-09-29| 804.75
#2020-09-30| 809.26
#2020-10-01| 805.01
#2020-10-02| 806.44
#2020-10-05| 806.51
#2020-10-06| 828.52
#2020-10-07| 813.32
#2020-10-08| 823.11
#2020-10-09| 818.06
#2020-10-12| 807.92
#2020-10-13| 795.62
#2020-10-14| 785.80
#2020-10-15| 784.36
#2020-10-16| 780.21
#2020-10-19| 779.82
#2020-10-20| 781.93
#2020-10-21| 798.49
#2020-10-22| 789.89
#2020-10-23| 788.52
#2020-10-26| 783.26
#2020-10-27| 783.29
#2020-10-28| 758.78
#2020-10-29| 755.57
#2020-10-30| 757.58
#2020-11-02| 770.64
#2020-11-03| 782.38
#2020-11-04| 778.19
#2020-11-05| 791.65
#2020-11-06| 776.76
#2020-11-09| 870.36
#2020-11-10| 744.49
#2020-11-11| 777.49
#2020-11-12| 779.50
#2020-11-13| 806.51
#2020-11-16| 818.26
#2020-11-17| 851.03
#2020-11-18| 860.04
#2020-11-19| 856.58
#2020-11-20| 854.46
#2020-11-23| 869.38
#2020-11-24| 919.33
#2020-11-25| 942.25
#2020-11-26| 940.54
#2020-11-27| 956.37
#2020-11-30| 950.30
#2020-12-01| 967.53
#2020-12-02| 985.88
#2020-12-03|1003.02
#2020-12-04|1013.47
#2020-12-07|1005.73
#2020-12-08|1004.67
#2020-12-09|1000.12
#2020-12-10| 998.65
#2020-12-11| 986.06
#2020-12-14| 990.20
#2020-12-15|1003.12
#2020-12-16| 995.08
#2020-12-17| 991.08
#2020-12-18| 990.78
#2020-12-21| 972.14
#2020-12-22| 988.58
#2020-12-23|1004.01
#2020-12-24|1012.40
#2020-12-25|1012.40
#2020-12-28|1013.76
#2020-12-29|1015.84
#2020-12-30|1009.78
#2020-12-31|1011.52
#2021-01-01|1011.52
#2021-01-04| 984.22
#2021-01-05| 983.36
#2021-01-06|1012.38
#2021-01-07|1032.03
#2021-01-08|1041.31
#2021-01-11|1039.90
#2021-01-12|1044.99
#2021-01-13|1020.15
#2021-01-14|1020.15
#2021-01-15| 994.30
#2021-01-18| 993.61
#2021-01-19|1002.84
#2021-01-20|1004.52
#2021-01-21| 997.27
#2021-01-22| 999.69
#2021-01-25| 996.57
#2021-01-26|1000.79
#2021-01-27| 983.40
#2021-01-28| 981.45
#2021-01-29| 974.12
#2021-02-01| 984.89
#2021-02-02| 993.11
#2021-02-03|1001.57
#2021-02-04|1002.12
#2021-02-05|1017.01
#2021-02-08|1024.40
#2021-02-09|1059.85
#2021-02-10|1068.28
#2021-02-11|1042.60
#2021-02-12|1055.58
#2021-02-15|1055.68
#2021-02-16|1052.50
#2021-02-17|1064.97
#2021-02-18|1038.58
#2021-02-19|1044.06
#2021-02-22|1040.96
#2021-02-23|1052.62
#2021-02-24|1054.65
#2021-02-25|1042.49
#2021-02-26|1031.56
#2021-03-01|1029.53
#2021-03-02|1028.34
#2021-03-03|1025.33
#2021-03-04|1014.28
#2021-03-05|1013.05
#2021-03-08| 998.59
#2021-03-09| 998.18
#2021-03-10|1003.20
#2021-03-11|1001.79
#2021-03-12| 995.73
#2021-03-15| 999.95
#2021-03-16| 992.52
#2021-03-17| 983.22
#2021-03-18| 972.18
#2021-03-19| 968.05
#2021-03-22| 954.84
#2021-03-23| 936.00
#2021-03-24| 925.16
#2021-03-25| 921.59
#2021-03-26| 926.08
#2021-03-29| 915.78
#2021-03-30| 922.39
#2021-03-31| 909.98
#2021-04-01| 915.29
#2021-04-02| 915.29
#2021-04-05| 926.63
#2021-04-06| 961.04
#2021-04-07| 957.07
#2021-04-08| 993.68
#2021-04-09| 975.44
#2021-04-12| 953.70
#2021-04-13| 949.50
#2021-04-14| 939.85
#2021-04-15| 929.38
#2021-04-16| 924.25
#2021-04-19| 877.10
#2021-04-20| 834.25
#2021-04-21| 824.39
#2021-04-22| 800.63
#2021-04-23| 787.70
#2021-04-26| 797.45
#2021-04-27| 792.21
#2021-04-28| 791.46
#2021-04-29| 799.64
#2021-04-30| 795.78
#2021-05-03| 793.01
#2021-05-04| 784.54
#2021-05-05| 776.59
#2021-05-06| 778.19
#2021-05-07| 803.17
#2021-05-10| 866.29
#2021-05-11| 868.91
#2021-05-12| 914.86
#2021-05-13| 932.50
#2021-05-14| 950.66
#2021-05-17| 938.82
#2021-05-18| 921.83
#2021-05-19| 911.66
#2021-05-20| 904.88
#2021-05-21| 877.83
#2021-05-24| 852.25
#2021-05-25| 847.06
#2021-05-26| 837.96
#2021-05-27| 838.79
#2021-05-28| 886.38
#2021-05-31| 882.52
#2021-06-01| 884.20
#2021-06-02| 897.43
#2021-06-03| 901.50
#2021-06-04| 946.04
#2021-06-07| 846.06
#2021-06-08| 843.46
#2021-06-09| 806.96
#2021-06-10| 813.26
#2021-06-11| 804.75
#2021-06-14| 791.54
#2021-06-15| 779.10
#2021-06-16| 764.73
#2021-06-17| 769.04
#2021-06-18| 751.12
#2021-06-21| 755.66
#2021-06-22| 754.88
#2021-06-23| 752.85
#2021-06-24| 758.43
#2021-06-25| 768.33
#2021-06-28| 793.53
#2021-06-29| 786.21
#2021-06-30| 785.76
#2021-07-01| 779.60
#2021-07-02| 780.32
#2021-07-05| 780.82
#2021-07-06| 772.07
#2021-07-07| 773.68
#2021-07-08| 766.32
#2021-07-09| 771.48
#2021-07-12| 778.38
#2021-07-13| 774.03
#2021-07-14| 766.95
#2021-07-15| 769.15
#2021-07-16| 770.37
#2021-07-19| 759.02
#2021-07-20| 766.04
#2021-07-21| 785.61
#2021-07-22| 792.82
#2021-07-23| 776.02
#2021-07-26| 785.84
#2021-07-27| 786.89
#2021-07-28| 793.80
#2021-07-29| 783.18
#2021-07-30| 671.57
#2021-08-02| 685.39
#2021-08-03| 666.82
#2021-08-04| 663.37
#2021-08-05| 669.30
#2021-08-06| 668.24
#2021-08-09| 662.70
#2021-08-10| 677.40
#2021-08-11| 669.51
#2021-08-12| 665.20
#2021-08-13| 648.08
#2021-08-16| 648.93
#2021-08-17| 625.05
#2021-08-18| 598.51
#2021-08-19| 593.73
#2021-08-20| 601.31
#2021-08-23| 636.01
#2021-08-24| 663.88
#2021-08-25| 669.65
#2021-08-26| 659.35
#2021-08-27| 669.89
#2021-08-30| 667.99
#2021-08-31| 684.91
#2021-09-01| 675.79
#2021-09-02| 672.95
#2021-09-03| 676.02
#2021-09-06| 675.60
#2021-09-07| 677.68
#2021-09-08| 671.56
#2021-09-09| 674.22
#2021-09-10| 685.01
#2021-09-13| 701.24
#2021-09-14| 699.95
#2021-09-15| 699.92
#2021-09-16| 697.84
#2021-09-17| 705.86
#2021-09-20| 695.05
#2021-09-21| 694.51
#2021-09-22| 703.10
#2021-09-23| 718.64
#2021-09-24| 723.21
#2021-09-27| 749.48
#2021-09-28| 745.01
#2021-09-29| 743.36
#2021-09-30| 730.13
#2021-10-01| 741.05
#2021-10-04| 727.15
#2021-10-05| 740.22
#2021-10-06| 750.01
#2021-10-07| 811.40
#2021-10-08| 817.83
#2021-10-11| 828.86
#2021-10-12| 835.20
#2021-10-13| 840.46
#2021-10-14| 843.54
#2021-10-15| 872.54
#2021-10-18| 865.31
#2021-10-19| 868.11
#2021-10-20| 862.84
#2021-10-21| 867.32
#2021-10-22| 858.61
#2021-10-25| 867.11
#2021-10-26| 851.46
#2021-10-27| 857.74
#2021-10-28| 860.12
#2021-10-29| 856.97
#2021-11-01| 879.56
#2021-11-02| 867.33
#2021-11-03| 854.22
#2021-11-04| 842.28
#2021-11-05| 844.32
#2021-11-08| 839.27
#2021-11-09| 828.35
#2021-11-10| 834.84
#2021-11-11| 843.71
#2021-11-12| 848.29
#2021-11-15| 840.66
#2021-11-16| 832.33
#2021-11-17| 806.38
#2021-11-18| 801.88
#2021-11-19| 803.59
#2021-11-22| 790.90
#2021-11-23| 804.90
#2021-11-24| 809.82
#2021-11-25| 810.54
#2021-11-26| 778.86
#2021-11-29| 787.38
#2021-11-30| 784.96
#2021-12-01| 755.42
#2021-12-02| 765.25
#2021-12-03| 754.93
#2021-12-06| 765.52
#2021-12-07| 768.20
#2021-12-08| 761.86
#2021-12-09| 764.20
#2021-12-10| 750.56
#2021-12-13| 739.40
#2021-12-14| 733.35
#2021-12-15| 729.31
#2021-12-16| 760.73
#2021-12-17| 769.64
#2021-12-20| 762.31
#2021-12-21| 777.46
#2021-12-22| 779.95
#2021-12-23| 789.15
#2021-12-24| 791.28
#2021-12-27| 809.59
#2021-12-28| 810.20
#2021-12-29| 805.87
#2021-12-30| 823.96
#2021-12-31| 809.49
#2022-01-03| 822.31
#2022-01-04| 851.23
#2022-01-05| 863.29
#2022-01-06| 876.83
#2022-01-07| 888.46
#2022-01-10| 876.97
#2022-01-11| 908.80
#2022-01-12| 942.08
#2022-01-13| 950.67
#2022-01-14| 948.75
#2022-01-17| 950.36
#2022-01-18| 938.35
#2022-01-19| 938.14
#2022-01-20| 929.24
#2022-01-21| 911.20
#2022-01-24| 909.73
#2022-01-25| 910.97
#2022-01-26| 897.79
#2022-01-27| 904.59
#2022-01-28| 920.30
#2022-01-31| 938.80
#2022-02-01| 907.79
#2022-02-02| 909.49
#2022-02-03| 885.87
#2022-02-04| 891.41
#2022-02-07| 888.01
#2022-02-08| 945.00
#2022-02-09| 971.97
#2022-02-10| 994.34
#2022-02-11| 992.85
#2022-02-14| 982.02
#2022-02-15|1014.29
#2022-02-16|1009.00
#2022-02-17| 992.49
#2022-02-18| 991.58
#2022-02-21| 989.05
#2022-02-22| 976.35
#2022-02-23| 969.39
#2022-02-24| 941.26
#2022-02-25| 974.12
#2022-02-28| 972.96
#2022-03-01| 973.91
#2022-03-02| 984.36
#2022-03-03|1006.01
#2022-03-04| 998.37
#2022-03-07| 963.68
#2022-03-08| 989.71
#2022-03-09|1037.51
#2022-03-10|1028.06
#2022-03-11|1036.32
#2022-03-14|1040.81
#2022-03-15|1046.45
#2022-03-16|1065.42
#2022-03-17|1068.36
#2022-03-18|1062.76
#2022-03-21|1068.84
#2022-03-22|1097.59
#2022-03-23|1112.11
#2022-03-24|1097.40
#2022-03-25|1108.14
#2022-03-28|1114.64
#2022-03-29|1111.34
#2022-03-30|1092.69
#2022-03-31|1086.57
#2022-04-01|1084.61
#2022-04-04|1082.54
#2022-04-05|1071.39
#2022-04-06|1042.01
#2022-04-07|1026.00
#2022-04-08| 961.85
#2022-04-11| 974.06
#2022-04-12| 949.65
#2022-04-13| 942.06
#2022-04-14| 943.34
#2022-04-15| 943.34
#2022-04-18| 929.42
#2022-04-19| 950.04
#2022-04-20| 981.44
#2022-04-21| 992.99
#2022-04-22| 958.84
#2022-04-25| 911.57
#2022-04-26| 893.40
#2022-04-27| 909.51
#2022-04-28| 911.20
#2022-04-29| 912.64
#2022-05-02| 905.45
#2022-05-03| 918.10
#2022-05-04| 932.02
#2022-05-05| 863.81
#2022-05-06| 861.50
#2022-05-09| 823.10
#2022-05-10| 825.65
#2022-05-11| 817.89
#2022-05-12| 795.11
#2022-05-13| 855.34
#2022-05-16| 860.31
#2022-05-17| 894.22
#2022-05-18| 852.46
#2022-05-19| 881.11
#2022-05-20| 885.17
#2022-05-23| 906.39
#2022-05-24| 903.09
#2022-05-25| 909.07
#2022-05-26| 920.81
#2022-05-27| 932.11
#2022-05-30| 933.21
#2022-05-31| 915.34
#2022-06-01| 901.24
#2022-06-02| 933.26
#2022-06-03| 917.22
#2022-06-06| 894.98
#2022-06-07| 890.39
#2022-06-08| 889.83
#2022-06-09| 870.01
#2022-06-10| 841.26
#2022-06-13| 829.29
#2022-06-14| 826.25
#2022-06-15| 847.42
#2022-06-16| 822.30
#2022-06-17| 833.38
#2022-06-20| 834.73
#2022-06-21| 842.32
#2022-06-22| 826.47
#2022-06-23| 814.77
#2022-06-24| 822.07
#2022-06-27| 819.96
#2022-06-28| 813.27
#2022-06-29| 808.03
#2022-06-30| 792.65
#2022-07-01| 803.98
#2022-07-04| 804.70
#2022-07-05| 793.03
#2022-07-06| 769.15
#2022-07-07| 802.82
#2022-07-08| 802.31
#2022-07-11| 787.93
#2022-07-12| 780.95
#2022-07-13| 770.63
#2022-07-14| 751.34
#2022-07-15| 757.69
#2022-07-18| 777.43
#2022-07-19| 814.98
#2022-07-20| 816.11
#2022-07-21| 825.34
#2022-07-22| 827.23
#2022-07-25| 852.71
#2022-07-26| 849.52
#2022-07-27| 841.73
#2022-07-28| 858.26
#2022-07-29| 849.47
#2022-08-01| 854.42
#2022-08-02| 849.22
#2022-08-03| 859.11
#2022-08-04| 858.40
#2022-08-05| 867.84
#2022-08-08| 903.22
#2022-08-09| 896.31
#2022-08-10| 931.31
#2022-08-11| 936.35
#2022-08-12| 919.32
#2022-08-15| 908.33
#2022-08-16| 919.95
#2022-08-17| 915.28
#2022-08-18| 906.53
#2022-08-19| 890.94
#2022-08-22| 880.85
#2022-08-23| 885.21
#2022-08-24| 877.15
#2022-08-25| 890.16
#2022-08-26| 877.05
#2022-08-29| 865.57
#2022-08-30| 859.42
#2022-08-31| 855.80
#2022-09-01| 840.04
#2022-09-02| 845.36
#2022-09-05| 846.02
#2022-09-06| 844.55
#2022-09-07| 853.10
#2022-09-08| 864.07
#2022-09-09| 875.78
#2022-09-12| 878.48
#2022-09-13| 854.82
#2022-09-14| 856.80
#2022-09-15| 857.96
#2022-09-16| 867.36
#2022-09-19| 872.59
#2022-09-20| 877.93
#2022-09-21| 878.60
#2022-09-22| 866.95
#2022-09-23| 831.46
#2022-09-26| 807.41
#2022-09-27| 815.23
#2022-09-28| 844.22
#2022-09-29| 828.44
#2022-09-30| 831.36
#2022-10-03| 852.84
#2022-10-04| 891.01
#2022-10-05| 876.29
#2022-10-06| 871.77
#2022-10-07| 876.33
#2022-10-10| 861.72
#2022-10-11| 859.88
#2022-10-12| 868.18
#2022-10-13| 872.63
#2022-10-14| 860.58
#2022-10-17| 874.08
#2022-10-18| 892.50
#2022-10-19| 886.31
#2022-10-20| 887.98
#2022-10-21| 892.55
#2022-10-24| 896.69
#2022-10-25| 915.88
#2022-10-26| 928.55
#2022-10-27| 944.17
#2022-10-28| 948.37
#2022-10-31| 959.88
#2022-11-01| 989.17
#2022-11-02| 950.64
#2022-11-03| 955.75
#2022-11-04| 999.32
#2022-11-07|1003.67
#2022-11-08|1004.65
#2022-11-09| 998.30
#2022-11-10|1017.25
#2022-11-11|1030.68
#2022-11-14|1026.33
#2022-11-15|1028.82
#2022-11-16|1023.95
#2022-11-17|1002.39
#2022-11-18| 999.53
#2022-11-21| 990.97
#2022-11-22|1008.14
#2022-11-23|1013.32
#2022-11-24|1013.27
#2022-11-25|1010.90
#2022-11-28| 978.93
#2022-11-29| 976.01
#2022-11-30|1008.99
#2022-12-01| 999.43
#2022-12-02| 992.88
#2022-12-05| 985.58
#2022-12-06| 981.99
#2022-12-07| 972.27
#2022-12-08| 972.43
#2022-12-09| 985.98
#2022-12-12| 937.81
#2022-12-13| 932.11
#2022-12-14| 916.31
#2022-12-15| 906.75
#2022-12-16| 903.10
#2022-12-19| 906.39
#2022-12-20| 911.88
#2022-12-21| 916.11
#2022-12-22| 904.35
#2022-12-23| 910.64
#2022-12-26| 911.96
#2022-12-27| 907.46
#2022-12-28| 911.93
#2022-12-29| 916.57
#2022-12-30| 913.52
#2023-01-02| 914.37
#2023-01-03| 926.46
#2023-01-04| 935.98
#2023-01-05| 949.30
#2023-01-06| 967.12
#2023-01-09| 976.36
#2023-01-10| 978.13
#2023-01-11| 964.16
#2023-01-12| 982.40
#2023-01-13| 981.56
#2023-01-16| 981.04
#2023-01-17| 956.29
#2023-01-18| 953.62
#2023-01-19| 951.43
#2023-01-20| 936.72
#2023-01-23| 938.86
#2023-01-24| 935.23
#2023-01-25| 929.50
#2023-01-26| 953.21
#2023-01-27| 940.41
#2023-01-30| 901.85
#2023-01-31| 903.24
#2023-02-01| 904.67
#2023-02-02| 910.57
#2023-02-03| 909.11
#2023-02-06| 908.98
#2023-02-07| 920.32
#2023-02-08| 922.47
#2023-02-09| 917.55
#2023-02-10| 867.62
#2023-02-13| 896.68
#2023-02-14| 882.38
#2023-02-15| 884.25
#2023-02-16| 882.10
#2023-02-17| 885.96
#2023-02-20| 886.12
#2023-02-21| 884.46
#2023-02-22| 883.80
#2023-02-23| 880.46
#2023-02-24| 875.87
#2023-02-27| 869.44
#2023-02-28| 870.03
#2023-03-01| 891.70
#2023-03-02| 887.63
#2023-03-03| 894.68
#2023-03-06| 896.28
#2023-03-07| 892.45
#2023-03-08| 898.79
#2023-03-09| 884.34
#2023-03-10| 879.05
#2023-03-13| 864.30
#2023-03-14| 881.56
#2023-03-15| 869.29
#2023-03-16| 868.57
#2023-03-17| 858.35
#2023-03-20| 857.75
#2023-03-21| 877.95
#2023-03-22| 859.96
#2023-03-23| 857.62
#2023-03-24| 854.38
#2023-03-27| 874.34
#2023-03-28| 890.75
#2023-03-29| 909.14
#2023-03-30| 894.03
#2023-03-31| 897.25
#2023-04-03| 890.72
#2023-04-04| 886.33
#2023-04-05| 883.30
#2023-04-06| 882.95
#2023-04-07| 882.95
#2023-04-10| 879.42
#2023-04-11| 880.74
#2023-04-12| 885.00
#2023-04-13| 890.55
#2023-04-14| 893.16
#2023-04-17| 898.35
#2023-04-18| 897.56
#2023-04-19| 899.52
#2023-04-20| 904.92
#2023-04-21| 902.30
#2023-04-24| 907.32
#2023-04-25| 909.64
#2023-04-26| 903.68
#2023-04-27| 905.89
#2023-04-28| 913.10
#2023-05-01| 918.79
#2023-05-02| 897.23
#2023-05-03| 900.90
#2023-05-04| 898.84
#2023-05-05| 940.23
#2023-05-08| 968.67
#2023-05-09| 961.09
#2023-05-10| 943.05
#2023-05-11| 937.67
#2023-05-12| 918.22
#2023-05-15| 920.74
#2023-05-16| 907.68
#2023-05-17| 916.33
#2023-05-18| 910.75
#2023-05-19| 931.63
#2023-05-22| 930.76
#2023-05-23| 932.81
#2023-05-24| 935.65
#2023-05-25| 936.91
#2023-05-26| 928.18
#2023-05-29| 928.52
#2023-05-30| 918.84
#2023-05-31| 917.53
#2023-06-01| 933.13
#2023-06-02| 959.49
#2023-06-05| 966.50
#2023-06-06| 980.66
#2023-06-07| 978.06
#2023-06-08| 982.40
#2023-06-09| 981.01
#2023-06-12| 987.27
#2023-06-13|1001.30
#2023-06-14|1013.27
#2023-06-15|1026.76
#2023-06-16|1034.82
#2023-06-19|1035.17
#2023-06-20|1034.28
#2023-06-21|1029.54
#2023-06-22|1018.09
#2023-06-23|1006.93
#2023-06-26|1007.64
#2023-06-27|1008.01
#2023-06-28|1008.03
#2023-06-29|1014.03
#2023-06-30|1023.52
#2023-07-03|1026.23
#2023-07-04|1025.46
#2023-07-05|1039.98
#2023-07-06|1022.91
#2023-07-07|1048.89
#2023-07-10|1049.98
#2023-07-11|1045.51
#2023-07-12|1049.18
#2023-07-13|1060.49
#2023-07-14|1057.75
#2023-07-17|1079.07
#2023-07-18|1083.57
#2023-07-19|1084.61
#2023-07-20|1085.96
#2023-07-21|1085.94
#2023-07-24|1075.37
#2023-07-25|1078.32
#2023-07-26|1087.27
#2023-07-27|1073.51
#2023-07-28|1090.48
#2023-07-31|1085.51
#2023-08-01|1093.12
#2023-08-02|1069.12
#2023-08-03|1059.15
#2023-08-04|1065.03
#2023-08-07|1075.79
#2023-08-08|1074.56
#2023-08-09|1083.08
#2023-08-10|1080.55
#2023-08-11|1036.61
#2023-08-14|1010.56
#2023-08-15| 994.52
#2023-08-16| 978.54
#2023-08-17| 972.27
#2023-08-18| 972.27
#2023-08-21| 976.17
#2023-08-22| 978.95
#2023-08-23| 997.38
#2023-08-24| 985.29
#2023-08-25| 987.26
#2023-08-28| 992.40
#2023-08-29|1009.67
#2023-08-30|1005.54
#2023-08-31| 988.62
#2023-09-01| 997.32
#2023-09-04| 996.42
#2023-09-05| 969.99
#2023-09-06| 965.56
#2023-09-07| 952.09
#2023-09-08| 947.88
#2023-09-11| 957.20
#2023-09-12| 960.58
#2023-09-13| 959.40
#2023-09-14| 964.80
#2023-09-15| 953.95
#2023-09-18| 956.77
#2023-09-19| 949.81
#2023-09-20| 943.33
#2023-09-21| 927.96
#2023-09-22| 921.77
#2023-09-25| 922.02
#2023-09-26| 906.66
#2023-09-27| 908.18
#2023-09-28| 906.39
#2023-09-29| 897.66
#2023-10-02| 870.06
#2023-10-03| 875.99
#2023-10-04| 869.67
#2023-10-05| 871.36
#2023-10-06| 889.22
#2023-10-09| 889.60
#2023-10-10| 888.29
#2023-10-11| 896.24
#2023-10-12| 878.76
#2023-10-13| 874.32
#2023-10-16| 888.81
#2023-10-17| 883.26
#2023-10-18| 882.49
#2023-10-19| 882.17
#2023-10-20| 869.74
#2023-10-23| 866.53
#2023-10-24| 878.94
#2023-10-25| 890.55
#2023-10-26| 894.32
#2023-10-27| 876.53
#2023-10-30| 877.58
#2023-10-31| 876.17
#2023-11-01| 885.49
#2023-11-02| 898.63
#2023-11-03| 857.89
#2023-11-06| 856.77
#2023-11-07| 854.16
#2023-11-08| 854.79
#2023-11-09| 847.48
#2023-11-10| 865.87
#2023-11-13| 830.16
#2023-11-14| 866.59
#2023-11-15| 882.32
#2023-11-16| 889.23
#2023-11-17| 905.65
#2023-11-20| 924.83
#2023-11-21| 914.73
#2023-11-22| 905.65
#2023-11-23| 907.05
#2023-11-24| 912.10
#2023-11-27| 893.21
#2023-11-28| 894.00
#2023-11-29| 895.16
#2023-11-30| 892.47
#2023-12-01| 909.15
#2023-12-04| 900.76
#2023-12-05| 911.17
#2023-12-06| 888.52
#2023-12-07| 889.82
#2023-12-08| 888.32
#2023-12-11| 887.38
#2023-12-12| 891.65
#2023-12-13| 920.63
#2023-12-14| 981.89
#2023-12-15|1041.81
#2023-12-18|1048.56
#2023-12-19|1063.05
#2023-12-20|1048.51
#2023-12-21|1057.68
#2023-12-22|1052.30
#2023-12-25|1052.30
#2023-12-26|1057.04
#2023-12-27|1058.33
#2023-12-28|1049.71
#2023-12-29|1045.86
#2024-01-01|1045.86
#2024-01-02|1036.86
#2024-01-03|1020.23
#2024-01-04|1023.01
#2024-01-05|1023.26
#2024-01-08|1034.86
#2024-01-09|1029.73
#2024-01-10|1030.40
#2024-01-11|1031.84
#2024-01-12|1033.58
#2024-01-15|1033.58
#2024-01-16|1047.05
#2024-01-17|1030.74
#2024-01-18|1037.19
#2024-01-19|1038.14
#2024-01-22|1048.01
#2024-01-23|1048.98
#2024-01-24|1039.79
#2024-01-25|1037.28
#2024-01-26|1047.50
#2024-01-29|1046.54
#2024-01-30|1042.45
#2024-01-31|1033.71
#2024-02-01|1045.25
#2024-02-02|1041.67
#2024-02-05|1043.54
#2024-02-06|1062.04
#2024-02-07|1066.79
#2024-02-08|1054.16
#2024-02-09|1066.57
#2024-02-12|1090.74
#2024-02-13|1087.61
#2024-02-14|1113.35
#2024-02-15|1151.12
#2024-02-16|1158.19
#2024-02-19|1158.63
#2024-02-20|1143.22
#2024-02-21|1150.25
#2024-02-22|1154.98
#2024-02-23|1163.37
#2024-02-26|1163.23
#2024-02-27|1164.73
#2024-02-28|1149.99
#2024-02-29|1164.53
#2024-03-01|1170.96
#2024-03-04|1165.66
#2024-03-05|1183.55
#2024-03-06|1183.13
#2024-03-07|1192.72
#2024-03-08|1195.41
#2024-03-11|1179.27
#2024-03-12|1176.76
#2024-03-13|1178.98
#2024-03-14|1170.10
#2024-03-15|1175.01
#2024-03-18|1176.41
#2024-03-19|1158.06
#2024-03-20|1201.84
#2024-03-21|1203.51
#2024-03-22|1184.24
#2024-03-25|1162.26
#2024-03-26|1149.78
#2024-03-27|1138.31
#2024-03-28|1146.27
#2024-03-29|1146.27
#2024-04-01|1138.05
#2024-04-02|1145.28
#2024-04-03|1145.27
#2024-04-04|1141.00
#2024-04-05|1146.84
#2024-04-08|1150.46
#2024-04-09|1132.48
#2024-04-10|1112.80
#2024-04-11|1124.89
#2024-04-12|1094.56
#2024-04-15|1068.25
#2024-04-16|1065.23
#2024-04-17|1072.09
#2024-04-18|1078.07
#2024-04-19|1097.03
#2024-04-22|1112.54
#2024-04-23|1123.75
#2024-04-24|1122.93
#2024-04-25|1120.14
#2024-04-26|1117.09
#2024-04-29|1124.12
#2024-04-30|1118.78
#2024-05-01|1113.97
#2024-05-02|1118.61
#2024-05-03|1139.50
#2024-05-06|1145.94
#2024-05-07|1145.00
#2024-05-08|1182.84
#2024-05-09|1182.43
#2024-05-10|1176.12
#2024-05-13|1148.91
#2024-05-14|1151.50
#2024-05-15|1170.54
#2024-05-16|1162.90
#2024-05-17|1166.37
#2024-05-20|1167.20
#2024-05-21|1179.97
#2024-05-22|1161.15
#2024-05-23|1157.90
#2024-05-24|1168.42
#2024-05-27|1168.04
#2024-05-28|1174.82
#2024-05-29|1162.46
#2024-05-30|1156.61
#2024-05-31|1164.47
#2024-06-03|1161.33
#2024-06-04|1134.86
#2024-06-05|1137.74
#2024-06-06|1138.87
#2024-06-07|1121.25
#2024-06-10|1121.41
#2024-06-11|1106.80
#2024-06-12|1135.35
#2024-06-13|1114.48
#2024-06-14|1097.22
#2024-06-17|1102.04
#2024-06-18|1103.07
#2024-06-19|1102.81
#2024-06-20|1114.50
#2024-06-21|1110.46
#2024-06-24|1132.39
#2024-06-25|1138.48
#2024-06-26|1142.74
#2024-06-27|1113.84
#2024-06-28|1128.11
#2024-07-01|1107.45
#2024-07-02|1118.93
#2024-07-03|1132.19
#2024-07-04|1131.45
#2024-07-05|1138.41
#2024-07-08|1130.96
#2024-07-09|1171.73
#2024-07-10|1175.99
#2024-07-11|1173.14
#2024-07-12|1186.55
#2024-07-15|1172.84
#2024-07-16|1187.37
#2024-07-17|1191.09
#2024-07-18|1191.74
#2024-07-19|1194.93
#2024-07-22|1205.28
#2024-07-23|1194.37
#2024-07-24|1193.79
#2024-07-25|1176.12
#2024-07-26|1184.64
#2024-07-29|1192.11
#2024-07-30|1199.22
#2024-07-31|1190.82
#2024-08-01|1162.76
#2024-08-02|1139.66
#2024-08-05|1124.34
#2024-08-06|1145.65
#2024-08-07|1140.14
#2024-08-08|1181.34
#2024-08-09|1165.40
#2024-08-12|1155.46
#2024-08-13|1169.82
#2024-08-14|1164.21
#2024-08-15|1176.28
#2024-08-16|1170.61
#2024-08-19|1179.15
#2024-08-20|1184.49
#2024-08-21|1174.39
#2024-08-22|1163.21
#2024-08-23|1184.53
#2024-08-26|1182.20
#2024-08-27|1179.97
#2024-08-28|1201.02
#2024-08-29|1210.57
#2024-08-30|1239.19
#2024-09-02|1239.33
#2024-09-03|1200.66
#2024-09-04|1194.11
#2024-09-05|1200.76
#2024-09-06|1193.47
#2024-09-09|1209.26
#2024-09-10|1199.60
#2024-09-11|1208.20
#2024-09-12|1217.42
#2024-09-13|1223.39
#2024-09-16|1215.01
#2024-09-17|1221.33
#2024-09-18|1253.93
#2024-09-19|1251.95
#2024-09-20|1247.67
#2024-09-23|1242.42
#2024-09-24|1255.93
#2024-09-25|1238.65
#2024-09-26|1267.98
#2024-09-27|1301.73
#2024-09-30|1276.03
#2024-10-01|1288.13
#2024-10-02|1274.99
#2024-10-03|1280.21
#2024-10-04|1295.28
#2024-10-07|1285.39
#2024-10-08|1290.56
#2024-10-09|1280.74
#2024-10-10|1302.47
#2024-10-11|1312.35
#2024-10-14|1304.65
#2024-10-15|1285.63
#2024-10-16|1305.28
#2024-10-17|1311.79
#2024-10-18|1338.86
#2024-10-21|1321.32
#2024-10-22|1322.12
#2024-10-23|1324.61
#2024-10-24|1330.12
#2024-10-25|1335.23
#2024-10-28|1351.55
#2024-10-29|1324.51
#2024-10-30|1323.23
#2024-10-31|1303.04
#2024-11-01|1287.93
#2024-11-04|1285.38
#2024-11-05|1287.14
#2024-11-06|1298.43
#2024-11-07|1291.60
#2024-11-08|1308.74
#2024-11-11|1311.37
#2024-11-12|1324.84
#2024-11-13|1322.66
#2024-11-14|1331.83
#2024-11-15|1356.00
#2024-11-18|1360.05
#2024-11-19|1362.20
#2024-11-20|1358.66
#2024-11-21|1396.12
#2024-11-22|1388.23
#2024-11-25|1352.01
#2024-11-26|1356.89
#2024-11-27|1347.74
#2024-11-28|1347.74
#2024-11-29|1309.74
#2024-12-02|1343.95
#2024-12-03|1349.27
#2024-12-04|1341.47
#2024-12-05|1358.94
#2024-12-06|1342.27
#2024-12-09|1344.88
#2024-12-10|1345.37
#2024-12-11|1372.44
#2024-12-12|1356.65
#2024-12-13|1336.14
#2024-12-16|1303.11
#2024-12-17|1302.46
#2024-12-18|1278.51
#2024-12-19|1274.34
#2024-12-20|1286.82
#2024-12-23|1285.87
#2024-12-24|1294.21
#2024-12-25|1294.21
#2024-12-26|1292.52
#2024-12-27|1282.01
#2024-12-30|1276.63
#2024-12-31|1297.93
#2025-01-01|1297.93
#2025-01-02|1301.42
#2025-01-03|1303.58
#2025-01-06|1325.76
#2025-01-07|1309.20
#2025-01-08|1300.77
#2025-01-09|1300.77
#2025-01-10|1276.69
#2025-01-13|1276.16
#2025-01-14|1326.90
#2025-01-15|1342.45
#2025-01-16|1319.53
#2025-01-17|1289.24
#2025-01-20|1287.84
#2025-01-21|1291.82
#2025-01-22|1293.30
#2025-01-23|1289.19
#2025-01-24|1284.70
#2025-01-27|1281.79
#2025-01-28|1283.20
#2025-01-29|1301.73
#2025-01-30|1308.33
#2025-01-31|1293.95
#2025-02-03|1291.58
#2025-02-04|1313.36
#2025-02-05|1321.72
#2025-02-06|1357.14
#2025-02-07|1339.10
#2025-02-10|1345.12
#2025-02-11|1327.89
#2025-02-12|1303.99
#2025-02-13|1297.53
#2025-02-14|1312.74
#2025-02-17|1312.74
#2025-02-18|1306.83
#2025-02-19|1299.38
#2025-02-20|1304.34
#2025-02-21|1265.55
#2025-02-24|1270.78
#2025-02-25|1274.02
#2025-02-26|1290.37
#2025-02-27|1275.05
#2025-02-28|1285.64
#2025-03-03|1289.82
#2025-03-04|1286.67
#2025-03-05|1291.71
#2025-03-06|1278.60
#2025-03-07|1276.51
#2025-03-10|1267.81
#2025-03-11|1270.86
#2025-03-12|1283.72
#2025-03-13|1299.09
#2025-03-14|1326.91
#2025-03-17|1338.09
#2025-03-18|1343.64
#2025-03-19|1348.61
#2025-03-20|1362.02
#2025-03-21|1355.72
#2025-03-24|1346.75
#2025-03-25|1380.81
#2025-03-26|1343.30
#2025-03-27|1335.10
#2025-03-28|1319.07
#2025-03-31|1305.82
#2025-04-01|1347.48
#2025-04-02|1353.61
#2025-04-03|1324.28
#2025-04-04|1251.94
#2025-04-07|1202.12
#2025-04-08|1194.82
#2025-04-09|1248.22
#2025-04-10|1209.37
#2025-04-11|1245.65
#2025-04-14|1287.51
#2025-04-15|1296.23
#2025-04-16|1298.22
#2025-04-17|1297.83
#2025-04-18|1297.83
#2025-04-21|1296.72
#2025-04-22|1337.92
#2025-04-23|1346.91
#2025-04-24|1369.77
#2025-04-25|1381.33
#2025-04-28|1392.95
#2025-04-29|1396.67
#2025-04-30|1409.22
#2025-05-01|1381.86
#2025-05-02|1403.14
#2025-05-05|1400.51
#2025-05-06|1407.20
#2025-05-07|1396.66
#2025-05-08|1420.55
#2025-05-09|1430.03
#2025-05-12|1416.16
#2025-05-13|1437.23
#2025-05-14|1446.65
#2025-05-15|1450.62
#2025-05-16|1437.69
#2025-05-19|1423.29
#2025-05-20|1460.28
#2025-05-21|1471.00
#2025-05-22|1494.45
#2025-05-23|1494.34
#2025-05-26|1494.34
#2025-05-27|1517.68
#2025-05-28|1523.21
#2025-05-29|1532.42
#2025-05-30|1546.51
#2025-06-02|1564.84
#2025-06-03|1581.91
#2025-06-04|1558.47
#2025-06-05|1565.80
#2025-06-06|1586.54
#2025-06-09|1557.80
#2025-06-10|1582.01
#2025-06-11|1591.28
#2025-06-12|1592.96
#2025-06-13|1585.31
#2025-06-16|1593.45
#2025-06-17|1596.85
#2025-06-18|1589.61
#2025-06-19|1589.61
#2025-06-20|1593.19
#2025-06-23|1577.39
#2025-06-24|1589.50
#2025-06-25|1587.24
#2025-06-26|1626.22
#2025-06-27|1632.38
#2025-06-30|1629.73
#2025-07-01|1623.54
#2025-07-02|1647.67
#2025-07-03|1655.51
#2025-07-04|1655.48
#2025-07-07|1644.86
#2025-07-08|1644.90
#2025-07-09|1637.10
#2025-07-10|1629.33
#2025-07-11|1621.68
#2025-07-14|1614.31
#2025-07-15|1616.17
#2025-07-16|1607.26
#2025-07-17|1642.18
#2025-07-18|1646.98
#2025-07-21|1647.81
#2025-07-22|1676.11
#2025-07-23|1722.12
#2025-07-24|1724.55
#2025-07-25|1715.56
#2025-07-28|1709.64
#2025-07-29|1730.55
#2025-07-30|1710.12
#2025-07-31|1723.45
#2025-08-01|1720.20
#2025-08-04|1761.70
#2025-08-05|1758.57
#2025-08-06|1765.47
#2025-08-07|1786.45
#2025-08-08|1808.76
#2025-08-11|1808.73
#2025-08-12|1821.35
#2025-08-13|1809.91
#2025-08-14|1816.79
#2025-08-15|1827.38
#2025-08-18|1836.78
#2025-08-19|1817.62
#2025-08-20|1806.26
#2025-08-21|1821.01
#2025-08-22|1848.99
#2025-08-25|1828.29
#2025-08-26|1843.82
#2025-08-27|1830.57
#2025-08-28|1856.78
#2025-08-29|1864.26
#2025-09-01|1865.85
#2025-09-02|1887.30
#2025-09-03|1897.30
#2025-09-04|1885.23
#2025-09-05|1892.67
#2025-09-08|1909.76
#2025-09-09|1912.69
#2025-09-10|1914.37
#2025-09-11|1931.30
#2025-09-12|1927.61
#2025-09-15|1924.39
#2025-09-16|1960.29
#2025-09-17|2012.33
#2025-09-18|1897.09
#2025-09-19|1901.84
#2025-09-22|1930.70
#2025-09-23|1921.96
#2025-09-24|1925.30
#2025-09-25|1901.65
#2025-09-26|1907.62
#2025-09-29|1933.46
#2025-09-30|1925.16
#2025-10-01|1895.66
#2025-10-02|1873.72
#2025-10-03|1923.21
#2025-10-06|1914.05
#2025-10-07|1900.98
#2025-10-08|1914.08
#2025-10-09|1892.68
#2025-10-10|1848.59
#2025-10-13|1869.83
#2025-10-14|1840.54
#2025-10-15|1847.16
#2025-10-16|1831.29
#2025-10-17|1841.04
#2025-10-20|1837.63
#2025-10-21|1838.91
#2025-10-22|1833.40
#2025-10-23|1866.69
#2025-10-24|1857.75
#2025-10-27|1856.39
#2025-10-28|1883.23
#2025-10-29|1904.28
#2025-10-30|1880.86
#2025-10-31|1887.03
#2025-11-03|1883.20
#2025-11-04|1861.80
#2025-11-05|1871.83
#2025-11-06|1870.91
#2025-11-07|1875.60
#2025-11-10|1873.03
#2025-11-11|1867.05
#2025-11-12|1898.37
#2025-11-13|1826.00
#2025-11-14|1836.84
#2025-11-17|1813.36
#2025-11-18|1820.86
#2025-11-19|1841.66
#2025-11-20|1796.58
#2025-11-21|1792.66
#2025-11-24|1832.72
#2025-11-25|1818.40
#2025-11-26|1849.94
#2025-11-27|1849.15
#2025-11-28|1858.62
#2025-12-01|1841.73
#2025-12-02|1886.64
#2025-12-03|1900.10
#2025-12-04|2000.04
#2025-12-05|1964.08
#2025-12-08|1943.44
#2025-12-09|1991.89
#2025-12-10|1997.77
#2025-12-11|2028.04
#2025-12-12|2035.78
#2025-12-15|2033.76
#2025-12-16|2018.15
#2025-12-17|1987.48
#2025-12-18|2025.91
#2025-12-19|2057.81
#2025-12-22|2081.18
#2025-12-23|2080.49
#2025-12-24|2083.76
#2025-12-25|2083.76
#2025-12-26|2098.05
#2025-12-29|2094.64
#2025-12-30|2087.86
#2025-12-31|2067.47
#2026-01-01|2067.47
#2026-01-02|2064.29
#2026-01-05|2107.54
#2026-01-06|2132.97
#2026-01-07|2122.40
#2026-01-08|2194.94
#2026-01-09|2184.36
#2026-01-12|2220.41
#2026-01-13|2250.60
#2026-01-14|2289.00
#2026-01-15|2299.91
#2026-01-16|2321.41
#2026-01-19|2321.17
#2026-01-20|2355.24
#2026-01-21|2393.76
#2026-01-22|2448.61
#2026-01-23|2476.93
#2026-01-26|2509.74
#2026-01-27|2561.60
#2026-01-28|2575.73
#2026-01-29|2625.56
#2026-01-30|2564.32
#2026-02-02|2641.00
#2026-02-03|2691.40
#2026-02-04|2610.43
#2026-02-05|2560.29
#2026-02-06|2539.45
#2026-02-09|2563.43
#2026-02-10|2506.40
#2026-02-11|2472.13
#2026-02-12|2453.48
#2026-02-13|2374.12
#2026-02-16|2373.85
#2026-02-17|2397.21
#2026-02-18|2486.44
#2026-02-19|2510.67
#2026-02-20|2518.32
#2026-02-23|2477.64
#2026-02-24|2532.72
#2026-02-25|2550.95
#2026-02-26|2553.59
#2026-02-27|2490.15
#2026-03-02|2536.94
#2026-03-03|2395.45
#2026-03-04|2441.37
#2026-03-05|2405.61
#2026-03-06|2378.62
#2026-03-09|2370.53
#2026-03-10|2454.07
#2026-03-11|2427.69
#2026-03-12|2339.06
#2026-03-13|2344.51
#2026-03-16|2392.79