Table Data - Nasdaq US Preferred Security Net Total Return Index
| Title | Nasdaq US Preferred Security Net Total Return Index |
|---|---|
| Series ID | NASDAQNQPFDUSN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-10-31 to 2026-04-01 |
| Last Updated | 2026-04-01 10:55 PM CDT |
| Notes | For more information about this series, see: NQPFDUSN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-10-31 | 1000.00 |
| 2016-11-01 | 996.90 |
| 2016-11-02 | 992.71 |
| 2016-11-03 | 986.64 |
| 2016-11-04 | 988.20 |
| 2016-11-07 | 990.23 |
| 2016-11-08 | 988.45 |
| 2016-11-09 | 982.02 |
| 2016-11-10 | 968.34 |
| 2016-11-11 | 967.27 |
| 2016-11-14 | 956.15 |
| 2016-11-15 | 972.38 |
| 2016-11-16 | 978.46 |
| 2016-11-17 | 973.88 |
| 2016-11-18 | 966.66 |
| 2016-11-21 | 971.68 |
| 2016-11-22 | 976.76 |
| 2016-11-23 | 975.11 |
| 2016-11-24 | . |
| 2016-11-25 | 977.22 |
| 2016-11-28 | 975.83 |
| 2016-11-29 | 975.97 |
| 2016-11-30 | 971.74 |
| 2016-12-01 | 966.74 |
| 2016-12-02 | 966.65 |
| 2016-12-05 | 967.57 |
| 2016-12-06 | 969.56 |
| 2016-12-07 | 972.05 |
| 2016-12-08 | 971.49 |
| 2016-12-09 | 970.51 |
| 2016-12-12 | 965.90 |
| 2016-12-13 | 967.39 |
| 2016-12-14 | 964.65 |
| 2016-12-15 | 965.92 |
| 2016-12-16 | 967.85 |
| 2016-12-19 | 972.11 |
| 2016-12-20 | 973.54 |
| 2016-12-21 | 978.18 |
| 2016-12-22 | 979.95 |
| 2016-12-23 | 980.04 |
| 2016-12-26 | . |
| 2016-12-27 | 977.59 |
| 2016-12-28 | 975.31 |
| 2016-12-29 | 975.57 |
| 2016-12-30 | 975.84 |
| 2017-01-02 | . |
| 2017-01-03 | 982.32 |
| 2017-01-04 | 992.59 |
| 2017-01-05 | 992.29 |
| 2017-01-06 | 991.61 |
| 2017-01-09 | 991.60 |
| 2017-01-10 | 994.12 |
| 2017-01-11 | 999.10 |
| 2017-01-12 | 998.12 |
| 2017-01-13 | 998.03 |
| 2017-01-16 | . |
| 2017-01-17 | 997.53 |
| 2017-01-18 | 996.76 |
| 2017-01-19 | 988.53 |
| 2017-01-20 | 987.31 |
| 2017-01-23 | 994.22 |
| 2017-01-24 | 994.70 |
| 2017-01-25 | 992.19 |
| 2017-01-26 | 996.41 |
| 2017-01-27 | 997.05 |
| 2017-01-30 | 996.73 |
| 2017-01-31 | 998.42 |
| 2017-02-01 | 997.97 |
| 2017-02-02 | 1000.52 |
| 2017-02-03 | 1003.80 |
| 2017-02-06 | 1004.58 |
| 2017-02-07 | 1005.96 |
| 2017-02-08 | 1008.76 |
| 2017-02-09 | 1008.05 |
| 2017-02-10 | 1008.82 |
| 2017-02-13 | 1009.16 |
| 2017-02-14 | 1009.93 |
| 2017-02-15 | 1010.77 |
| 2017-02-16 | 1010.83 |
| 2017-02-17 | 1010.34 |
| 2017-02-20 | . |
| 2017-02-21 | 1011.06 |
| 2017-02-22 | 1011.37 |
| 2017-02-23 | 1014.42 |
| 2017-02-24 | 1014.80 |
| 2017-02-27 | 1014.22 |
| 2017-02-28 | 1014.23 |
| 2017-03-01 | 1011.67 |
| 2017-03-02 | 1010.33 |
| 2017-03-03 | 1011.41 |
| 2017-03-06 | 1010.77 |
| 2017-03-07 | 1008.19 |
| 2017-03-08 | 1001.02 |
| 2017-03-09 | 996.92 |
| 2017-03-10 | 998.66 |
| 2017-03-13 | 998.94 |
| 2017-03-14 | 1001.02 |
| 2017-03-15 | 1007.56 |
| 2017-03-16 | 1010.40 |
| 2017-03-17 | 1011.42 |
| 2017-03-20 | 1011.31 |
| 2017-03-21 | 1009.10 |
| 2017-03-22 | 1010.25 |
| 2017-03-23 | 1012.03 |
| 2017-03-24 | 1013.09 |
| 2017-03-27 | 1013.02 |
| 2017-03-28 | 1014.51 |
| 2017-03-29 | 1015.01 |
| 2017-03-30 | 1016.97 |
| 2017-03-31 | 1019.33 |
| 2017-04-03 | 1023.96 |
| 2017-04-04 | 1025.05 |
| 2017-04-05 | 1022.95 |
| 2017-04-06 | 1026.09 |
| 2017-04-07 | 1024.98 |
| 2017-04-10 | 1026.87 |
| 2017-04-11 | 1024.45 |
| 2017-04-12 | 1025.10 |
| 2017-04-13 | 1026.01 |
| 2017-04-14 | . |
| 2017-04-17 | 1027.54 |
| 2017-04-18 | 1026.35 |
| 2017-04-19 | 1025.53 |
| 2017-04-20 | 1026.85 |
| 2017-04-21 | 1028.77 |
| 2017-04-24 | 1029.67 |
| 2017-04-25 | 1030.58 |
| 2017-04-26 | 1029.54 |
| 2017-04-27 | 1031.03 |
| 2017-04-28 | 1030.21 |
| 2017-05-01 | 1031.33 |
| 2017-05-02 | 1032.34 |
| 2017-05-03 | 1033.80 |
| 2017-05-04 | 1030.30 |
| 2017-05-05 | 1031.71 |
| 2017-05-08 | 1032.93 |
| 2017-05-09 | 1031.71 |
| 2017-05-10 | 1032.75 |
| 2017-05-11 | 1032.43 |
| 2017-05-12 | 1033.02 |
| 2017-05-15 | 1033.81 |
| 2017-05-16 | 1034.25 |
| 2017-05-17 | 1031.62 |
| 2017-05-18 | 1031.12 |
| 2017-05-19 | 1032.90 |
| 2017-05-22 | 1034.76 |
| 2017-05-23 | 1035.64 |
| 2017-05-24 | 1036.40 |
| 2017-05-25 | 1037.26 |
| 2017-05-26 | 1037.90 |
| 2017-05-29 | . |
| 2017-05-30 | 1036.85 |
| 2017-05-31 | 1035.49 |
| 2017-06-01 | 1039.29 |
| 2017-06-02 | 1040.63 |
| 2017-06-05 | 1039.40 |
| 2017-06-06 | 1039.10 |
| 2017-06-07 | 1038.04 |
| 2017-06-08 | 1037.98 |
| 2017-06-09 | 1037.14 |
| 2017-06-12 | 1036.80 |
| 2017-06-13 | 1038.03 |
| 2017-06-14 | 1039.46 |
| 2017-06-15 | 1039.80 |
| 2017-06-16 | 1040.21 |
| 2017-06-19 | 1041.74 |
| 2017-06-20 | 1041.30 |
| 2017-06-21 | 1039.90 |
| 2017-06-22 | 1040.98 |
| 2017-06-23 | 1043.05 |
| 2017-06-26 | 1043.73 |
| 2017-06-27 | 1042.54 |
| 2017-06-28 | 1043.21 |
| 2017-06-29 | 1040.85 |
| 2017-06-30 | 1042.68 |
| 2017-07-03 | 1044.19 |
| 2017-07-04 | . |
| 2017-07-05 | 1044.86 |
| 2017-07-06 | 1042.69 |
| 2017-07-07 | 1042.62 |
| 2017-07-10 | 1043.84 |
| 2017-07-11 | 1041.79 |
| 2017-07-12 | 1043.68 |
| 2017-07-13 | 1042.28 |
| 2017-07-14 | 1044.96 |
| 2017-07-17 | 1044.66 |
| 2017-07-18 | 1046.33 |
| 2017-07-19 | 1046.92 |
| 2017-07-20 | 1047.88 |
| 2017-07-21 | 1053.24 |
| 2017-07-24 | 1049.97 |
| 2017-07-25 | 1048.15 |
| 2017-07-26 | 1048.28 |
| 2017-07-27 | 1048.64 |
| 2017-07-28 | 1050.03 |
| 2017-07-31 | 1049.90 |
| 2017-08-01 | 1051.91 |
| 2017-08-02 | 1051.82 |
| 2017-08-03 | 1051.78 |
| 2017-08-04 | 1051.48 |
| 2017-08-07 | 1051.51 |
| 2017-08-08 | 1050.16 |
| 2017-08-09 | 1048.00 |
| 2017-08-10 | 1040.91 |
| 2017-08-11 | 1041.09 |
| 2017-08-14 | 1045.14 |
| 2017-08-15 | 1045.53 |
| 2017-08-16 | 1047.35 |
| 2017-08-17 | 1044.43 |
| 2017-08-18 | 1045.89 |
| 2017-08-21 | 1045.39 |
| 2017-08-22 | 1045.96 |
| 2017-08-23 | 1046.04 |
| 2017-08-24 | 1046.11 |
| 2017-08-25 | 1046.72 |
| 2017-08-28 | 1047.31 |
| 2017-08-29 | 1046.48 |
| 2017-08-30 | 1048.71 |
| 2017-08-31 | 1051.27 |
| 2017-09-01 | 1051.29 |
| 2017-09-04 | . |
| 2017-09-05 | 1048.83 |
| 2017-09-06 | 1050.46 |
| 2017-09-07 | 1048.98 |
| 2017-09-08 | 1046.36 |
| 2017-09-11 | 1049.87 |
| 2017-09-12 | 1051.14 |
| 2017-09-13 | 1050.76 |
| 2017-09-14 | 1049.96 |
| 2017-09-15 | 1051.21 |
| 2017-09-18 | 1051.07 |
| 2017-09-19 | 1050.90 |
| 2017-09-20 | 1050.52 |
| 2017-09-21 | 1050.50 |
| 2017-09-22 | 1051.39 |
| 2017-09-25 | 1051.74 |
| 2017-09-26 | 1051.72 |
| 2017-09-27 | 1050.50 |
| 2017-09-28 | 1050.38 |
| 2017-09-29 | 1052.20 |
| 2017-10-02 | 1049.42 |
| 2017-10-03 | 1048.38 |
| 2017-10-04 | 1048.87 |
| 2017-10-05 | 1048.32 |
| 2017-10-06 | 1044.29 |
| 2017-10-09 | 1041.81 |
| 2017-10-10 | 1044.02 |
| 2017-10-11 | 1045.75 |
| 2017-10-12 | 1047.97 |
| 2017-10-13 | 1049.28 |
| 2017-10-16 | 1048.63 |
| 2017-10-17 | 1048.57 |
| 2017-10-18 | 1048.98 |
| 2017-10-19 | 1050.16 |
| 2017-10-20 | 1054.20 |
| 2017-10-23 | 1053.64 |
| 2017-10-24 | 1052.84 |
| 2017-10-25 | 1048.99 |
| 2017-10-26 | 1050.48 |
| 2017-10-27 | 1050.76 |
| 2017-10-30 | 1048.40 |
| 2017-10-31 | 1051.01 |
| 2017-11-01 | 1050.70 |
| 2017-11-02 | 1050.38 |
| 2017-11-03 | 1050.81 |
| 2017-11-06 | 1049.56 |
| 2017-11-07 | 1050.19 |
| 2017-11-08 | 1049.92 |
| 2017-11-09 | 1048.56 |
| 2017-11-10 | 1047.24 |
| 2017-11-13 | 1048.13 |
| 2017-11-14 | 1047.51 |
| 2017-11-15 | 1046.28 |
| 2017-11-16 | 1049.08 |
| 2017-11-17 | 1053.61 |
| 2017-11-20 | 1055.29 |
| 2017-11-21 | 1055.22 |
| 2017-11-22 | 1057.57 |
| 2017-11-23 | . |
| 2017-11-24 | 1058.94 |
| 2017-11-27 | 1058.52 |
| 2017-11-28 | 1057.89 |
| 2017-11-29 | 1054.70 |
| 2017-11-30 | 1053.97 |
| 2017-12-01 | 1057.03 |
| 2017-12-04 | 1056.92 |
| 2017-12-05 | 1057.13 |
| 2017-12-06 | 1057.82 |
| 2017-12-07 | 1059.10 |
| 2017-12-08 | 1059.55 |
| 2017-12-11 | 1058.99 |
| 2017-12-12 | 1057.87 |
| 2017-12-13 | 1056.09 |
| 2017-12-14 | 1055.62 |
| 2017-12-15 | 1054.96 |
| 2017-12-18 | 1057.50 |
| 2017-12-19 | 1057.12 |
| 2017-12-20 | 1053.77 |
| 2017-12-21 | 1054.94 |
| 2017-12-22 | 1054.03 |
| 2017-12-25 | . |
| 2017-12-26 | 1053.49 |
| 2017-12-27 | 1054.43 |
| 2017-12-28 | 1052.47 |
| 2017-12-29 | 1053.47 |
| 2018-01-01 | . |
| 2018-01-02 | 1045.52 |
| 2018-01-03 | 1047.83 |
| 2018-01-04 | 1047.63 |
| 2018-01-05 | 1049.48 |
| 2018-01-08 | 1052.41 |
| 2018-01-09 | 1052.82 |
| 2018-01-10 | 1050.90 |
| 2018-01-11 | 1052.55 |
| 2018-01-12 | 1050.93 |
| 2018-01-15 | . |
| 2018-01-16 | 1048.54 |
| 2018-01-17 | 1047.35 |
| 2018-01-18 | 1043.69 |
| 2018-01-19 | 1042.30 |
| 2018-01-22 | 1044.22 |
| 2018-01-23 | 1046.37 |
| 2018-01-24 | 1045.79 |
| 2018-01-25 | 1045.05 |
| 2018-01-26 | 1042.37 |
| 2018-01-29 | 1034.20 |
| 2018-01-30 | 1028.95 |
| 2018-01-31 | 1034.66 |
| 2018-02-01 | 1030.07 |
| 2018-02-02 | 1024.27 |
| 2018-02-05 | 1020.93 |
| 2018-02-06 | 1023.33 |
| 2018-02-07 | 1026.41 |
| 2018-02-08 | 1019.94 |
| 2018-02-09 | 1022.91 |
| 2018-02-12 | 1024.97 |
| 2018-02-13 | 1022.90 |
| 2018-02-14 | 1022.25 |
| 2018-02-15 | 1024.85 |
| 2018-02-16 | 1027.84 |
| 2018-02-19 | . |
| 2018-02-20 | 1029.05 |
| 2018-02-21 | 1030.06 |
| 2018-02-22 | 1030.92 |
| 2018-02-23 | 1036.10 |
| 2018-02-26 | 1038.51 |
| 2018-02-27 | 1038.60 |
| 2018-02-28 | 1039.55 |
| 2018-03-01 | 1038.82 |
| 2018-03-02 | 1038.47 |
| 2018-03-05 | 1043.06 |
| 2018-03-06 | 1044.30 |
| 2018-03-07 | 1044.18 |
| 2018-03-08 | 1046.86 |
| 2018-03-09 | 1045.68 |
| 2018-03-12 | 1044.31 |
| 2018-03-13 | 1045.30 |
| 2018-03-14 | 1047.35 |
| 2018-03-15 | 1047.28 |
| 2018-03-16 | 1047.93 |
| 2018-03-19 | 1045.18 |
| 2018-03-20 | 1043.50 |
| 2018-03-21 | 1044.15 |
| 2018-03-22 | 1042.16 |
| 2018-03-23 | 1040.13 |
| 2018-03-26 | 1041.19 |
| 2018-03-27 | 1042.72 |
| 2018-03-28 | 1041.25 |
| 2018-03-29 | 1043.50 |
| 2018-03-30 | . |
| 2018-04-02 | 1041.79 |
| 2018-04-03 | 1041.23 |
| 2018-04-04 | 1041.00 |
| 2018-04-05 | 1041.94 |
| 2018-04-06 | 1040.18 |
| 2018-04-09 | 1039.62 |
| 2018-04-10 | 1040.18 |
| 2018-04-11 | 1039.63 |
| 2018-04-12 | 1038.91 |
| 2018-04-13 | 1039.32 |
| 2018-04-16 | 1040.72 |
| 2018-04-17 | 1043.28 |
| 2018-04-18 | 1043.40 |
| 2018-04-19 | 1041.19 |
| 2018-04-20 | 1043.29 |
| 2018-04-23 | 1041.16 |
| 2018-04-24 | 1038.50 |
| 2018-04-25 | 1036.12 |
| 2018-04-26 | 1037.14 |
| 2018-04-27 | 1037.79 |
| 2018-04-30 | 1037.38 |
| 2018-05-01 | 1037.19 |
| 2018-05-02 | 1038.24 |
| 2018-05-03 | 1036.65 |
| 2018-05-04 | 1038.35 |
| 2018-05-07 | 1038.44 |
| 2018-05-08 | 1036.93 |
| 2018-05-09 | 1036.85 |
| 2018-05-10 | 1038.58 |
| 2018-05-11 | 1042.19 |
| 2018-05-14 | 1041.94 |
| 2018-05-15 | 1037.46 |
| 2018-05-16 | 1038.64 |
| 2018-05-17 | 1037.21 |
| 2018-05-18 | 1038.68 |
| 2018-05-21 | 1039.47 |
| 2018-05-22 | 1039.03 |
| 2018-05-23 | 1039.69 |
| 2018-05-24 | 1044.28 |
| 2018-05-25 | 1044.04 |
| 2018-05-28 | . |
| 2018-05-29 | 1044.34 |
| 2018-05-30 | 1045.99 |
| 2018-05-31 | 1045.74 |
| 2018-06-01 | 1050.07 |
| 2018-06-04 | 1051.18 |
| 2018-06-05 | 1054.32 |
| 2018-06-06 | 1055.23 |
| 2018-06-07 | 1056.36 |
| 2018-06-08 | 1057.05 |
| 2018-06-11 | 1056.40 |
| 2018-06-12 | 1055.84 |
| 2018-06-13 | 1054.46 |
| 2018-06-14 | 1055.40 |
| 2018-06-15 | 1056.18 |
| 2018-06-18 | 1057.61 |
| 2018-06-19 | 1057.24 |
| 2018-06-20 | 1056.82 |
| 2018-06-21 | 1055.52 |
| 2018-06-22 | 1057.95 |
| 2018-06-25 | 1056.68 |
| 2018-06-26 | 1057.21 |
| 2018-06-27 | 1056.65 |
| 2018-06-28 | 1057.87 |
| 2018-06-29 | 1059.24 |
| 2018-07-02 | 1063.54 |
| 2018-07-03 | 1066.90 |
| 2018-07-04 | . |
| 2018-07-05 | 1069.99 |
| 2018-07-06 | 1072.95 |
| 2018-07-09 | 1072.14 |
| 2018-07-10 | 1072.47 |
| 2018-07-11 | 1069.42 |
| 2018-07-12 | 1069.56 |
| 2018-07-13 | 1067.43 |
| 2018-07-16 | 1063.64 |
| 2018-07-17 | 1061.87 |
| 2018-07-18 | 1061.14 |
| 2018-07-19 | 1063.34 |
| 2018-07-20 | 1068.71 |
| 2018-07-23 | 1065.51 |
| 2018-07-24 | 1064.70 |
| 2018-07-25 | 1064.82 |
| 2018-07-26 | 1064.66 |
| 2018-07-27 | 1063.83 |
| 2018-07-30 | 1062.11 |
| 2018-07-31 | 1063.48 |
| 2018-08-01 | 1059.61 |
| 2018-08-02 | 1061.19 |
| 2018-08-03 | 1062.48 |
| 2018-08-06 | 1062.84 |
| 2018-08-07 | 1062.13 |
| 2018-08-08 | 1062.49 |
| 2018-08-09 | 1061.43 |
| 2018-08-10 | 1060.78 |
| 2018-08-13 | 1060.84 |
| 2018-08-14 | 1061.28 |
| 2018-08-15 | 1061.97 |
| 2018-08-16 | 1063.52 |
| 2018-08-17 | 1064.79 |
| 2018-08-20 | 1068.63 |
| 2018-08-21 | 1069.65 |
| 2018-08-22 | 1069.94 |
| 2018-08-23 | 1069.46 |
| 2018-08-24 | 1071.57 |
| 2018-08-27 | 1072.12 |
| 2018-08-28 | 1073.75 |
| 2018-08-29 | 1074.50 |
| 2018-08-30 | 1074.22 |
| 2018-08-31 | 1074.12 |
| 2018-09-03 | . |
| 2018-09-04 | 1070.97 |
| 2018-09-05 | 1068.39 |
| 2018-09-06 | 1066.77 |
| 2018-09-07 | 1061.58 |
| 2018-09-10 | 1065.02 |
| 2018-09-11 | 1065.08 |
| 2018-09-12 | 1066.16 |
| 2018-09-13 | 1065.85 |
| 2018-09-14 | 1067.20 |
| 2018-09-17 | 1065.61 |
| 2018-09-18 | 1065.39 |
| 2018-09-19 | 1061.26 |
| 2018-09-20 | 1059.65 |
| 2018-09-21 | 1061.11 |
| 2018-09-24 | 1061.27 |
| 2018-09-25 | 1057.67 |
| 2018-09-26 | 1057.94 |
| 2018-09-27 | 1057.67 |
| 2018-09-28 | 1057.56 |
| 2018-10-01 | 1052.34 |
| 2018-10-02 | 1050.65 |
| 2018-10-03 | 1043.70 |
| 2018-10-04 | 1036.11 |
| 2018-10-05 | 1035.12 |
| 2018-10-08 | 1035.47 |
| 2018-10-09 | 1037.77 |
| 2018-10-10 | 1031.52 |
| 2018-10-11 | 1029.77 |
| 2018-10-12 | 1029.49 |
| 2018-10-15 | 1029.52 |
| 2018-10-16 | 1031.66 |
| 2018-10-17 | 1032.11 |
| 2018-10-18 | 1032.44 |
| 2018-10-19 | 1038.06 |
| 2018-10-22 | 1038.54 |
| 2018-10-23 | 1035.20 |
| 2018-10-24 | 1033.49 |
| 2018-10-25 | 1035.39 |
| 2018-10-26 | 1032.67 |
| 2018-10-29 | 1033.14 |
| 2018-10-30 | 1033.38 |
| 2018-10-31 | 1034.24 |
| 2018-11-01 | 1035.30 |
| 2018-11-02 | 1031.65 |
| 2018-11-05 | 1034.39 |
| 2018-11-06 | 1035.62 |
| 2018-11-07 | 1036.17 |
| 2018-11-08 | 1037.53 |
| 2018-11-09 | 1036.81 |
| 2018-11-12 | 1035.14 |
| 2018-11-13 | 1034.23 |
| 2018-11-14 | 1031.76 |
| 2018-11-15 | 1027.09 |
| 2018-11-16 | 1028.37 |
| 2018-11-19 | 1024.13 |
| 2018-11-20 | 1017.55 |
| 2018-11-21 | 1020.70 |
| 2018-11-22 | . |
| 2018-11-23 | 1019.93 |
| 2018-11-26 | 1018.17 |
| 2018-11-27 | 1016.48 |
| 2018-11-28 | 1017.01 |
| 2018-11-29 | 1013.54 |
| 2018-11-30 | 1009.50 |
| 2018-12-03 | 1011.78 |
| 2018-12-04 | 1005.62 |
| 2018-12-05 | . |
| 2018-12-06 | 1002.63 |
| 2018-12-07 | 1002.48 |
| 2018-12-10 | 1001.65 |
| 2018-12-11 | 1002.82 |
| 2018-12-12 | 1003.46 |
| 2018-12-13 | 1001.26 |
| 2018-12-14 | 999.86 |
| 2018-12-17 | 991.26 |
| 2018-12-18 | 988.09 |
| 2018-12-19 | 987.93 |
| 2018-12-20 | 980.60 |
| 2018-12-21 | 977.87 |
| 2018-12-24 | 969.91 |
| 2018-12-25 | . |
| 2018-12-26 | 976.89 |
| 2018-12-27 | 973.50 |
| 2018-12-28 | 984.64 |
| 2018-12-31 | 992.59 |
| 2019-01-01 | . |
| 2019-01-02 | 1004.38 |
| 2019-01-03 | 1006.66 |
| 2019-01-04 | 1017.33 |
| 2019-01-07 | 1022.11 |
| 2019-01-08 | 1024.45 |
| 2019-01-09 | 1023.14 |
| 2019-01-10 | 1024.90 |
| 2019-01-11 | 1028.58 |
| 2019-01-14 | 1027.00 |
| 2019-01-15 | 1028.48 |
| 2019-01-16 | 1026.69 |
| 2019-01-17 | 1029.98 |
| 2019-01-18 | 1035.84 |
| 2019-01-21 | . |
| 2019-01-22 | 1029.48 |
| 2019-01-23 | 1029.55 |
| 2019-01-24 | 1032.39 |
| 2019-01-25 | 1036.48 |
| 2019-01-28 | 1038.11 |
| 2019-01-29 | 1037.74 |
| 2019-01-30 | 1043.94 |
| 2019-01-31 | 1046.00 |
| 2019-02-01 | 1047.11 |
| 2019-02-04 | 1048.30 |
| 2019-02-05 | 1049.28 |
| 2019-02-06 | 1046.48 |
| 2019-02-07 | 1043.45 |
| 2019-02-08 | 1044.39 |
| 2019-02-11 | 1047.04 |
| 2019-02-12 | 1050.73 |
| 2019-02-13 | 1053.93 |
| 2019-02-14 | 1054.75 |
| 2019-02-15 | 1057.78 |
| 2019-02-18 | . |
| 2019-02-19 | 1059.61 |
| 2019-02-20 | 1060.54 |
| 2019-02-21 | 1059.58 |
| 2019-02-22 | 1060.92 |
| 2019-02-25 | 1061.15 |
| 2019-02-26 | 1061.03 |
| 2019-02-27 | 1061.70 |
| 2019-02-28 | 1062.54 |
| 2019-03-01 | 1069.69 |
| 2019-03-04 | 1067.83 |
| 2019-03-05 | 1071.16 |
| 2019-03-06 | 1071.33 |
| 2019-03-07 | 1067.32 |
| 2019-03-08 | 1068.38 |
| 2019-03-11 | 1068.45 |
| 2019-03-12 | 1070.15 |
| 2019-03-13 | 1072.54 |
| 2019-03-14 | 1073.24 |
| 2019-03-15 | 1074.43 |
| 2019-03-18 | 1073.90 |
| 2019-03-19 | 1070.89 |
| 2019-03-20 | 1070.53 |
| 2019-03-21 | 1072.47 |
| 2019-03-22 | 1070.85 |
| 2019-03-25 | 1068.78 |
| 2019-03-26 | 1070.36 |
| 2019-03-27 | 1070.32 |
| 2019-03-28 | 1070.52 |
| 2019-03-29 | 1073.16 |
| 2019-04-01 | 1079.75 |
| 2019-04-02 | 1080.33 |
| 2019-04-03 | 1081.68 |
| 2019-04-04 | 1083.63 |
| 2019-04-05 | 1085.52 |
| 2019-04-08 | 1082.55 |
| 2019-04-09 | 1079.13 |
| 2019-04-10 | 1081.28 |
| 2019-04-11 | 1081.80 |
| 2019-04-12 | 1082.35 |
| 2019-04-15 | 1083.51 |
| 2019-04-16 | 1083.91 |
| 2019-04-17 | 1081.58 |
| 2019-04-18 | 1080.76 |
| 2019-04-19 | . |
| 2019-04-22 | 1079.09 |
| 2019-04-23 | 1082.05 |
| 2019-04-24 | 1082.43 |
| 2019-04-25 | 1081.28 |
| 2019-04-26 | 1080.03 |
| 2019-04-29 | 1082.29 |
| 2019-04-30 | 1082.78 |
| 2019-05-01 | 1084.42 |
| 2019-05-02 | 1083.68 |
| 2019-05-03 | 1084.10 |
| 2019-05-06 | 1084.04 |
| 2019-05-07 | 1081.43 |
| 2019-05-08 | 1082.02 |
| 2019-05-09 | 1081.68 |
| 2019-05-10 | 1083.44 |
| 2019-05-13 | 1080.64 |
| 2019-05-14 | 1082.92 |
| 2019-05-15 | 1086.25 |
| 2019-05-16 | 1089.64 |
| 2019-05-17 | 1087.14 |
| 2019-05-20 | 1082.90 |
| 2019-05-21 | 1085.91 |
| 2019-05-22 | 1087.41 |
| 2019-05-23 | 1085.77 |
| 2019-05-24 | 1086.81 |
| 2019-05-27 | . |
| 2019-05-28 | 1085.91 |
| 2019-05-29 | 1085.93 |
| 2019-05-30 | 1087.04 |
| 2019-05-31 | 1082.39 |
| 2019-06-03 | 1084.39 |
| 2019-06-04 | 1088.97 |
| 2019-06-05 | 1090.25 |
| 2019-06-06 | 1091.03 |
| 2019-06-07 | 1094.09 |
| 2019-06-10 | 1095.47 |
| 2019-06-11 | 1093.68 |
| 2019-06-12 | 1093.85 |
| 2019-06-13 | 1094.79 |
| 2019-06-14 | 1096.75 |
| 2019-06-17 | 1098.25 |
| 2019-06-18 | 1101.01 |
| 2019-06-19 | 1100.98 |
| 2019-06-20 | 1103.90 |
| 2019-06-21 | 1102.78 |
| 2019-06-24 | 1101.89 |
| 2019-06-25 | 1101.29 |
| 2019-06-26 | 1099.27 |
| 2019-06-27 | 1098.09 |
| 2019-06-28 | 1097.33 |
| 2019-07-01 | 1098.50 |
| 2019-07-02 | 1104.44 |
| 2019-07-03 | 1106.19 |
| 2019-07-04 | . |
| 2019-07-05 | 1103.70 |
| 2019-07-08 | 1103.22 |
| 2019-07-09 | 1103.38 |
| 2019-07-10 | 1105.63 |
| 2019-07-11 | 1106.19 |
| 2019-07-12 | 1107.26 |
| 2019-07-15 | 1108.83 |
| 2019-07-16 | 1109.36 |
| 2019-07-17 | 1112.03 |
| 2019-07-18 | 1113.92 |
| 2019-07-19 | 1114.68 |
| 2019-07-22 | 1114.55 |
| 2019-07-23 | 1115.17 |
| 2019-07-24 | 1119.26 |
| 2019-07-25 | 1115.78 |
| 2019-07-26 | 1117.64 |
| 2019-07-29 | 1121.09 |
| 2019-07-30 | 1119.32 |
| 2019-07-31 | 1118.66 |
| 2019-08-01 | 1119.91 |
| 2019-08-02 | 1121.52 |
| 2019-08-05 | 1111.18 |
| 2019-08-06 | 1114.08 |
| 2019-08-07 | 1110.86 |
| 2019-08-08 | 1114.42 |
| 2019-08-09 | 1117.09 |
| 2019-08-12 | 1117.06 |
| 2019-08-13 | 1121.23 |
| 2019-08-14 | 1121.13 |
| 2019-08-15 | 1124.90 |
| 2019-08-16 | 1122.56 |
| 2019-08-19 | 1124.01 |
| 2019-08-20 | 1124.55 |
| 2019-08-21 | 1126.89 |
| 2019-08-22 | 1128.53 |
| 2019-08-23 | 1124.50 |
| 2019-08-26 | 1124.41 |
| 2019-08-27 | 1125.01 |
| 2019-08-28 | 1126.66 |
| 2019-08-29 | 1124.90 |
| 2019-08-30 | 1123.01 |
| 2019-09-02 | . |
| 2019-09-03 | 1125.47 |
| 2019-09-04 | 1129.92 |
| 2019-09-05 | 1129.58 |
| 2019-09-06 | 1132.35 |
| 2019-09-09 | 1131.18 |
| 2019-09-10 | 1128.02 |
| 2019-09-11 | 1129.55 |
| 2019-09-12 | 1129.75 |
| 2019-09-13 | 1120.04 |
| 2019-09-16 | 1121.91 |
| 2019-09-17 | 1124.58 |
| 2019-09-18 | 1126.78 |
| 2019-09-19 | 1128.66 |
| 2019-09-20 | 1130.27 |
| 2019-09-23 | 1133.53 |
| 2019-09-24 | 1131.98 |
| 2019-09-25 | 1132.63 |
| 2019-09-26 | 1131.67 |
| 2019-09-27 | 1132.91 |
| 2019-09-30 | 1132.71 |
| 2019-10-01 | 1133.31 |
| 2019-10-02 | 1129.12 |
| 2019-10-03 | 1130.37 |
| 2019-10-04 | 1133.71 |
| 2019-10-07 | 1133.45 |
| 2019-10-08 | 1130.97 |
| 2019-10-09 | 1131.95 |
| 2019-10-10 | 1133.07 |
| 2019-10-11 | 1135.59 |
| 2019-10-14 | 1139.70 |
| 2019-10-15 | 1138.88 |
| 2019-10-16 | 1141.17 |
| 2019-10-17 | 1141.30 |
| 2019-10-18 | 1140.34 |
| 2019-10-21 | 1139.87 |
| 2019-10-22 | 1141.79 |
| 2019-10-23 | 1143.97 |
| 2019-10-24 | 1143.80 |
| 2019-10-25 | 1143.16 |
| 2019-10-28 | 1141.53 |
| 2019-10-29 | 1140.06 |
| 2019-10-30 | 1140.70 |
| 2019-10-31 | 1138.63 |
| 2019-11-01 | 1140.21 |
| 2019-11-04 | 1140.83 |
| 2019-11-05 | 1137.38 |
| 2019-11-06 | 1135.90 |
| 2019-11-07 | 1130.81 |
| 2019-11-08 | 1132.40 |
| 2019-11-11 | 1131.47 |
| 2019-11-12 | 1133.56 |
| 2019-11-13 | 1136.32 |
| 2019-11-14 | 1137.83 |
| 2019-11-15 | 1138.19 |
| 2019-11-18 | 1136.39 |
| 2019-11-19 | 1135.46 |
| 2019-11-20 | 1135.94 |
| 2019-11-21 | 1135.32 |
| 2019-11-22 | 1136.81 |
| 2019-11-25 | 1137.83 |
| 2019-11-26 | 1138.40 |
| 2019-11-27 | 1135.97 |
| 2019-11-28 | . |
| 2019-11-29 | 1132.33 |
| 2019-12-02 | 1129.52 |
| 2019-12-03 | 1128.35 |
| 2019-12-04 | 1130.24 |
| 2019-12-05 | 1128.86 |
| 2019-12-06 | 1130.66 |
| 2019-12-09 | 1130.68 |
| 2019-12-10 | 1132.50 |
| 2019-12-11 | 1136.84 |
| 2019-12-12 | 1137.36 |
| 2019-12-13 | 1142.34 |
| 2019-12-16 | 1144.27 |
| 2019-12-17 | 1146.23 |
| 2019-12-18 | 1148.74 |
| 2019-12-19 | 1148.68 |
| 2019-12-20 | 1149.53 |
| 2019-12-23 | 1152.35 |
| 2019-12-24 | 1152.91 |
| 2019-12-25 | . |
| 2019-12-26 | 1152.84 |
| 2019-12-27 | 1154.01 |
| 2019-12-30 | 1152.30 |
| 2019-12-31 | 1152.56 |
| 2020-01-01 | . |
| 2020-01-02 | 1160.71 |
| 2020-01-03 | 1162.41 |
| 2020-01-06 | 1162.43 |
| 2020-01-07 | 1160.29 |
| 2020-01-08 | 1162.40 |
| 2020-01-09 | 1162.74 |
| 2020-01-10 | 1164.48 |
| 2020-01-13 | 1166.51 |
| 2020-01-14 | 1167.03 |
| 2020-01-15 | 1166.96 |
| 2020-01-16 | 1167.34 |
| 2020-01-17 | 1168.29 |
| 2020-01-20 | . |
| 2020-01-21 | 1167.16 |
| 2020-01-22 | 1167.60 |
| 2020-01-23 | 1167.08 |
| 2020-01-24 | 1166.52 |
| 2020-01-27 | 1164.68 |
| 2020-01-28 | 1165.37 |
| 2020-01-29 | 1168.08 |
| 2020-01-30 | 1169.81 |
| 2020-01-31 | 1167.84 |
| 2020-02-03 | 1170.93 |
| 2020-02-04 | 1172.28 |
| 2020-02-05 | 1173.81 |
| 2020-02-06 | 1172.60 |
| 2020-02-07 | 1172.98 |
| 2020-02-10 | 1174.34 |
| 2020-02-11 | 1175.54 |
| 2020-02-12 | 1172.51 |
| 2020-02-13 | 1173.23 |
| 2020-02-14 | 1175.36 |
| 2020-02-17 | . |
| 2020-02-18 | 1174.18 |
| 2020-02-19 | 1167.24 |
| 2020-02-20 | 1171.85 |
| 2020-02-21 | 1168.59 |
| 2020-02-24 | 1156.95 |
| 2020-02-25 | 1144.24 |
| 2020-02-26 | 1143.97 |
| 2020-02-27 | 1132.63 |
| 2020-02-28 | 1111.14 |
| 2020-03-02 | 1133.81 |
| 2020-03-03 | 1135.92 |
| 2020-03-04 | 1153.26 |
| 2020-03-05 | 1142.10 |
| 2020-03-06 | 1128.77 |
| 2020-03-09 | 1085.63 |
| 2020-03-10 | 1097.55 |
| 2020-03-11 | 1077.08 |
| 2020-03-12 | 986.06 |
| 2020-03-13 | 1026.81 |
| 2020-03-16 | 946.82 |
| 2020-03-17 | 948.97 |
| 2020-03-18 | 798.08 |
| 2020-03-19 | 857.07 |
| 2020-03-20 | 870.61 |
| 2020-03-23 | 811.47 |
| 2020-03-24 | 884.19 |
| 2020-03-25 | 953.25 |
| 2020-03-26 | 1006.66 |
| 2020-03-27 | 986.40 |
| 2020-03-30 | 990.85 |
| 2020-03-31 | 983.36 |
| 2020-04-01 | 948.94 |
| 2020-04-02 | 951.10 |
| 2020-04-03 | 938.70 |
| 2020-04-06 | 970.32 |
| 2020-04-07 | 999.32 |
| 2020-04-08 | 1023.47 |
| 2020-04-09 | 1057.31 |
| 2020-04-10 | . |
| 2020-04-13 | 1044.63 |
| 2020-04-14 | 1056.60 |
| 2020-04-15 | 1047.06 |
| 2020-04-16 | 1047.51 |
| 2020-04-17 | 1057.00 |
| 2020-04-20 | 1051.98 |
| 2020-04-21 | 1038.78 |
| 2020-04-22 | 1045.88 |
| 2020-04-23 | 1054.42 |
| 2020-04-24 | 1057.51 |
| 2020-04-27 | 1063.92 |
| 2020-04-28 | 1067.00 |
| 2020-04-29 | 1078.67 |
| 2020-04-30 | 1078.34 |
| 2020-05-01 | 1067.90 |
| 2020-05-04 | 1069.46 |
| 2020-05-05 | 1069.13 |
| 2020-05-06 | 1066.83 |
| 2020-05-07 | 1069.27 |
| 2020-05-08 | 1075.23 |
| 2020-05-11 | 1076.40 |
| 2020-05-12 | 1073.50 |
| 2020-05-13 | 1059.48 |
| 2020-05-14 | 1055.87 |
| 2020-05-15 | 1054.01 |
| 2020-05-18 | 1066.37 |
| 2020-05-19 | 1068.26 |
| 2020-05-20 | 1071.47 |
| 2020-05-21 | 1074.43 |
| 2020-05-22 | 1079.70 |
| 2020-05-25 | . |
| 2020-05-26 | 1087.43 |
| 2020-05-27 | 1094.74 |
| 2020-05-28 | 1096.30 |
| 2020-05-29 | 1098.82 |
| 2020-06-01 | 1103.30 |
| 2020-06-02 | 1106.77 |
| 2020-06-03 | 1112.36 |
| 2020-06-04 | 1111.09 |
| 2020-06-05 | 1117.57 |
| 2020-06-08 | 1126.05 |
| 2020-06-09 | 1120.68 |
| 2020-06-10 | 1118.26 |
| 2020-06-11 | 1088.31 |
| 2020-06-12 | 1085.89 |
| 2020-06-15 | 1088.66 |
| 2020-06-16 | 1099.86 |
| 2020-06-17 | 1100.94 |
| 2020-06-18 | 1101.21 |
| 2020-06-19 | 1098.39 |
| 2020-06-22 | 1094.58 |
| 2020-06-23 | 1096.46 |
| 2020-06-24 | 1091.19 |
| 2020-06-25 | 1089.73 |
| 2020-06-26 | 1082.65 |
| 2020-06-29 | 1084.30 |
| 2020-06-30 | 1078.62 |
| 2020-07-01 | 1087.79 |
| 2020-07-02 | 1091.75 |
| 2020-07-03 | . |
| 2020-07-06 | 1093.69 |
| 2020-07-07 | 1091.76 |
| 2020-07-08 | 1094.21 |
| 2020-07-09 | 1094.17 |
| 2020-07-10 | 1098.85 |
| 2020-07-13 | 1094.19 |
| 2020-07-14 | 1093.49 |
| 2020-07-15 | 1101.42 |
| 2020-07-16 | 1107.41 |
| 2020-07-17 | 1110.73 |
| 2020-07-20 | 1113.44 |
| 2020-07-21 | 1118.26 |
| 2020-07-22 | 1119.98 |
| 2020-07-23 | 1123.43 |
| 2020-07-24 | 1123.60 |
| 2020-07-27 | 1124.58 |
| 2020-07-28 | 1127.80 |
| 2020-07-29 | 1135.28 |
| 2020-07-30 | 1135.80 |
| 2020-07-31 | 1137.51 |
| 2020-08-03 | 1138.68 |
| 2020-08-04 | 1139.67 |
| 2020-08-05 | 1139.79 |
| 2020-08-06 | 1138.01 |
| 2020-08-07 | 1140.64 |
| 2020-08-10 | 1145.12 |
| 2020-08-11 | 1143.58 |
| 2020-08-12 | 1148.15 |
| 2020-08-13 | 1149.43 |
| 2020-08-14 | 1149.05 |
| 2020-08-17 | 1151.75 |
| 2020-08-18 | 1156.67 |
| 2020-08-19 | 1156.33 |
| 2020-08-20 | 1158.10 |
| 2020-08-21 | 1157.29 |
| 2020-08-24 | 1159.36 |
| 2020-08-25 | 1159.83 |
| 2020-08-26 | 1160.09 |
| 2020-08-27 | 1160.40 |
| 2020-08-28 | 1158.37 |
#2020-08-31|1155.02
#2020-09-01|1156.31
#2020-09-02|1157.63
#2020-09-03|1152.42
#2020-09-04|1147.74
#2020-09-07| .
#2020-09-08|1142.26
#2020-09-09|1149.83
#2020-09-10|1150.91
#2020-09-11|1149.23
#2020-09-14|1155.37
#2020-09-15|1158.32
#2020-09-16|1158.61
#2020-09-17|1155.43
#2020-09-18|1153.66
#2020-09-21|1146.72
#2020-09-22|1150.67
#2020-09-23|1136.44
#2020-09-24|1134.32
#2020-09-25|1147.16
#2020-09-28|1154.47
#2020-09-29|1153.85
#2020-09-30|1146.93
#2020-10-01|1158.72
#2020-10-02|1161.12
#2020-10-05|1165.68
#2020-10-06|1168.23
#2020-10-07|1172.01
#2020-10-08|1175.02
#2020-10-09|1175.09
#2020-10-12|1175.73
#2020-10-13|1175.61
#2020-10-14|1171.62
#2020-10-15|1172.35
#2020-10-16|1169.95
#2020-10-19|1168.22
#2020-10-20|1170.94
#2020-10-21|1163.31
#2020-10-22|1169.78
#2020-10-23|1175.81
#2020-10-26|1169.21
#2020-10-27|1167.99
#2020-10-28|1151.05
#2020-10-29|1151.45
#2020-10-30|1155.13
#2020-11-02|1156.28
#2020-11-03|1159.84
#2020-11-04|1168.90
#2020-11-05|1173.27
#2020-11-06|1168.87
#2020-11-09|1184.76
#2020-11-10|1185.92
#2020-11-11|1187.40
#2020-11-12|1183.55
#2020-11-13|1188.34
#2020-11-16|1201.18
#2020-11-17|1199.15
#2020-11-18|1195.60
#2020-11-19|1196.69
#2020-11-20|1196.01
#2020-11-23|1200.23
#2020-11-24|1202.53
#2020-11-25|1202.05
#2020-11-26| .
#2020-11-27|1201.88
#2020-11-30|1195.82
#2020-12-01|1199.84
#2020-12-02|1202.95
#2020-12-03|1205.27
#2020-12-04|1207.72
#2020-12-07|1207.15
#2020-12-08|1208.99
#2020-12-09|1209.65
#2020-12-10|1207.33
#2020-12-11|1207.86
#2020-12-14|1207.99
#2020-12-15|1214.44
#2020-12-16|1215.91
#2020-12-17|1219.27
#2020-12-18|1218.75
#2020-12-21|1217.30
#2020-12-22|1213.86
#2020-12-23|1214.68
#2020-12-24|1217.84
#2020-12-25| .
#2020-12-28|1217.31
#2020-12-29|1217.66
#2020-12-30|1220.58
#2020-12-31|1225.72
#2021-01-01| .
#2021-01-04|1215.09
#2021-01-05|1219.32
#2021-01-06|1210.00
#2021-01-07|1209.44
#2021-01-08|1211.36
#2021-01-11|1202.28
#2021-01-12|1200.18
#2021-01-13|1212.13
#2021-01-14|1215.14
#2021-01-15|1214.98
#2021-01-18| .
#2021-01-19|1218.41
#2021-01-20|1223.25
#2021-01-21|1218.84
#2021-01-22|1220.87
#2021-01-25|1218.72
#2021-01-26|1216.45
#2021-01-27|1201.40
#2021-01-28|1211.19
#2021-01-29|1208.08
#2021-02-01|1211.25
#2021-02-02|1215.56
#2021-02-03|1211.91
#2021-02-04|1215.76
#2021-02-05|1217.53
#2021-02-08|1217.81
#2021-02-09|1220.65
#2021-02-10|1220.10
#2021-02-11|1214.77
#2021-02-12|1211.91
#2021-02-15| .
#2021-02-16|1204.66
#2021-02-17|1205.30
#2021-02-18|1204.54
#2021-02-19|1204.28
#2021-02-22|1201.05
#2021-02-23|1199.41
#2021-02-24|1198.13
#2021-02-25|1188.92
#2021-02-26|1192.48
#2021-03-01|1199.15
#2021-03-02|1203.72
#2021-03-03|1204.53
#2021-03-04|1199.31
#2021-03-05|1205.94
#2021-03-08|1208.96
#2021-03-09|1213.65
#2021-03-10|1216.35
#2021-03-11|1222.97
#2021-03-12|1221.19
#2021-03-15|1226.64
#2021-03-16|1228.55
#2021-03-17|1226.13
#2021-03-18|1213.84
#2021-03-19|1218.92
#2021-03-22|1221.19
#2021-03-23|1220.42
#2021-03-24|1224.70
#2021-03-25|1225.02
#2021-03-26|1227.91
#2021-03-29|1224.98
#2021-03-30|1228.10
#2021-03-31|1230.05
#2021-04-01|1238.21
#2021-04-02| .
#2021-04-05|1242.08
#2021-04-06|1245.42
#2021-04-07|1244.19
#2021-04-08|1245.53
#2021-04-09|1245.16
#2021-04-12|1244.58
#2021-04-13|1246.09
#2021-04-14|1245.73
#2021-04-15|1250.76
#2021-04-16|1251.29
#2021-04-19|1247.90
#2021-04-20|1245.82
#2021-04-21|1248.17
#2021-04-22|1247.60
#2021-04-23|1251.65
#2021-04-26|1253.63
#2021-04-27|1251.45
#2021-04-28|1252.44
#2021-04-29|1249.43
#2021-04-30|1243.31
#2021-05-03|1248.88
#2021-05-04|1248.20
#2021-05-05|1245.79
#2021-05-06|1245.91
#2021-05-07|1251.96
#2021-05-10|1248.76
#2021-05-11|1242.95
#2021-05-12|1229.67
#2021-05-13|1234.82
#2021-05-14|1240.53
#2021-05-17|1240.00
#2021-05-18|1241.15
#2021-05-19|1238.89
#2021-05-20|1244.86
#2021-05-21|1246.28
#2021-05-24|1248.87
#2021-05-25|1248.06
#2021-05-26|1246.51
#2021-05-27|1248.03
#2021-05-28|1251.75
#2021-05-31| .
#2021-06-01|1255.33
#2021-06-02|1258.69
#2021-06-03|1258.24
#2021-06-04|1260.20
#2021-06-07|1259.44
#2021-06-08|1259.13
#2021-06-09|1261.12
#2021-06-10|1263.67
#2021-06-11|1264.94
#2021-06-14|1267.13
#2021-06-15|1265.15
#2021-06-16|1262.80
#2021-06-17|1264.61
#2021-06-18|1261.35
#2021-06-21|1264.22
#2021-06-22|1267.34
#2021-06-23|1267.11
#2021-06-24|1267.13
#2021-06-25|1266.81
#2021-06-28|1268.08
#2021-06-29|1267.50
#2021-06-30|1271.41
#2021-07-01|1272.67
#2021-07-02|1274.45
#2021-07-05| .
#2021-07-06|1275.39
#2021-07-07|1277.30
#2021-07-08|1273.93
#2021-07-09|1275.61
#2021-07-12|1276.73
#2021-07-13|1270.71
#2021-07-14|1273.00
#2021-07-15|1272.05
#2021-07-16|1269.37
#2021-07-19|1262.15
#2021-07-20|1267.76
#2021-07-21|1268.88
#2021-07-22|1266.08
#2021-07-23|1268.82
#2021-07-26|1269.11
#2021-07-27|1270.37
#2021-07-28|1270.03
#2021-07-29|1273.06
#2021-07-30|1277.55
#2021-08-02|1278.24
#2021-08-03|1279.46
#2021-08-04|1279.50
#2021-08-05|1281.97
#2021-08-06|1283.16
#2021-08-09|1276.89
#2021-08-10|1273.91
#2021-08-11|1275.51
#2021-08-12|1278.77
#2021-08-13|1280.56
#2021-08-16|1279.40
#2021-08-17|1276.22
#2021-08-18|1272.74
#2021-08-19|1270.55
#2021-08-20|1274.37
#2021-08-23|1274.96
#2021-08-24|1276.17
#2021-08-25|1276.43
#2021-08-26|1272.33
#2021-08-27|1278.01
#2021-08-30|1276.13
#2021-08-31|1274.03
#2021-09-01|1279.97
#2021-09-02|1283.70
#2021-09-03|1283.55
#2021-09-06| .
#2021-09-07|1279.29
#2021-09-08|1278.79
#2021-09-09|1280.43
#2021-09-10|1279.36
#2021-09-13|1278.94
#2021-09-14|1276.55
#2021-09-15|1279.01
#2021-09-16|1281.92
#2021-09-17|1277.40
#2021-09-20|1269.78
#2021-09-21|1270.85
#2021-09-22|1278.18
#2021-09-23|1275.04
#2021-09-24|1271.30
#2021-09-27|1267.71
#2021-09-28|1257.55
#2021-09-29|1266.53
#2021-09-30|1265.25
#2021-10-01|1264.99
#2021-10-04|1255.81
#2021-10-05|1254.67
#2021-10-06|1258.62
#2021-10-07|1258.64
#2021-10-08|1258.70
#2021-10-11|1257.53
#2021-10-12|1261.77
#2021-10-13|1267.67
#2021-10-14|1276.13
#2021-10-15|1274.61
#2021-10-18|1272.77
#2021-10-19|1272.08
#2021-10-20|1277.93
#2021-10-21|1277.69
#2021-10-22|1276.48
#2021-10-25|1278.99
#2021-10-26|1279.96
#2021-10-27|1278.33
#2021-10-28|1280.84
#2021-10-29|1283.21
#2021-11-01|1285.34
#2021-11-02|1284.76
#2021-11-03|1285.79
#2021-11-04|1286.71
#2021-11-05|1288.31
#2021-11-08|1286.68
#2021-11-09|1283.82
#2021-11-10|1274.39
#2021-11-11|1271.30
#2021-11-12|1270.44
#2021-11-15|1267.66
#2021-11-16|1267.38
#2021-11-17|1268.18
#2021-11-18|1266.87
#2021-11-19|1266.60
#2021-11-22|1262.94
#2021-11-23|1259.47
#2021-11-24|1259.90
#2021-11-25| .
#2021-11-26|1250.36
#2021-11-29|1256.50
#2021-11-30|1246.98
#2021-12-01|1250.52
#2021-12-02|1257.41
#2021-12-03|1254.23
#2021-12-06|1260.21
#2021-12-07|1266.17
#2021-12-08|1265.52
#2021-12-09|1263.16
#2021-12-10|1261.15
#2021-12-13|1262.19
#2021-12-14|1258.50
#2021-12-15|1262.70
#2021-12-16|1269.14
#2021-12-17|1264.88
#2021-12-20|1260.54
#2021-12-21|1266.66
#2021-12-22|1273.95
#2021-12-23|1274.09
#2021-12-24| .
#2021-12-27|1274.73
#2021-12-28|1275.86
#2021-12-29|1278.40
#2021-12-30|1281.27
#2021-12-31|1283.50
#2022-01-03|1279.46
#2022-01-04|1273.14
#2022-01-05|1263.12
#2022-01-06|1267.92
#2022-01-07|1268.50
#2022-01-10|1264.64
#2022-01-11|1269.70
#2022-01-12|1271.52
#2022-01-13|1272.90
#2022-01-14|1268.55
#2022-01-17| .
#2022-01-18|1258.40
#2022-01-19|1258.73
#2022-01-20|1256.25
#2022-01-21|1251.65
#2022-01-24|1246.19
#2022-01-25|1240.51
#2022-01-26|1230.64
#2022-01-27|1213.21
#2022-01-28|1217.13
#2022-01-31|1232.22
#2022-02-01|1235.06
#2022-02-02|1229.55
#2022-02-03|1219.58
#2022-02-04|1209.48
#2022-02-07|1209.14
#2022-02-08|1203.46
#2022-02-09|1207.61
#2022-02-10|1194.31
#2022-02-11|1181.44
#2022-02-14|1172.04
#2022-02-15|1178.42
#2022-02-16|1187.70
#2022-02-17|1183.31
#2022-02-18|1184.72
#2022-02-21| .
#2022-02-22|1178.39
#2022-02-23|1173.51
#2022-02-24|1176.57
#2022-02-25|1188.70
#2022-02-28|1187.12
#2022-03-01|1188.74
#2022-03-02|1192.69
#2022-03-03|1189.79
#2022-03-04|1179.91
#2022-03-07|1168.31
#2022-03-08|1166.66
#2022-03-09|1174.65
#2022-03-10|1171.14
#2022-03-11|1165.44
#2022-03-14|1149.20
#2022-03-15|1155.87
#2022-03-16|1167.66
#2022-03-17|1179.29
#2022-03-18|1185.61
#2022-03-21|1177.53
#2022-03-22|1175.72
#2022-03-23|1174.07
#2022-03-24|1175.81
#2022-03-25|1167.46
#2022-03-28|1172.81
#2022-03-29|1186.84
#2022-03-30|1189.70
#2022-03-31|1190.71
#2022-04-01|1190.46
#2022-04-04|1189.71
#2022-04-05|1173.52
#2022-04-06|1167.16
#2022-04-07|1171.37
#2022-04-08|1165.52
#2022-04-11|1152.26
#2022-04-12|1152.93
#2022-04-13|1154.65
#2022-04-14|1151.72
#2022-04-15| .
#2022-04-18|1146.14
#2022-04-19|1146.09
#2022-04-20|1150.22
#2022-04-21|1137.65
#2022-04-22|1129.81
#2022-04-25|1131.48
#2022-04-26|1124.20
#2022-04-27|1115.08
#2022-04-28|1126.46
#2022-04-29|1120.77
#2022-05-02|1101.21
#2022-05-03|1101.44
#2022-05-04|1122.25
#2022-05-05|1105.32
#2022-05-06|1093.86
#2022-05-09|1078.88
#2022-05-10|1083.12
#2022-05-11|1083.87
#2022-05-12|1084.83
#2022-05-13|1090.99
#2022-05-16|1098.25
#2022-05-17|1094.85
#2022-05-18|1089.76
#2022-05-19|1093.63
#2022-05-20|1090.97
#2022-05-23|1092.51
#2022-05-24|1102.44
#2022-05-25|1120.23
#2022-05-26|1132.59
#2022-05-27|1154.30
#2022-05-30| .
#2022-05-31|1150.03
#2022-06-01|1145.74
#2022-06-02|1147.76
#2022-06-03|1144.74
#2022-06-06|1143.05
#2022-06-07|1148.20
#2022-06-08|1142.35
#2022-06-09|1130.09
#2022-06-10|1108.60
#2022-06-13|1072.08
#2022-06-14|1066.39
#2022-06-15|1084.88
#2022-06-16|1065.61
#2022-06-17|1066.70
#2022-06-20| .
#2022-06-21|1077.17
#2022-06-22|1080.43
#2022-06-23|1085.68
#2022-06-24|1094.90
#2022-06-27|1095.99
#2022-06-28|1094.23
#2022-06-29|1093.89
#2022-06-30|1091.56
#2022-07-01|1103.26
#2022-07-04| .
#2022-07-05|1100.35
#2022-07-06|1098.94
#2022-07-07|1103.96
#2022-07-08|1109.03
#2022-07-11|1109.66
#2022-07-12|1107.89
#2022-07-13|1108.02
#2022-07-14|1105.44
#2022-07-15|1111.75
#2022-07-18|1112.70
#2022-07-19|1117.87
#2022-07-20|1122.63
#2022-07-21|1126.73
#2022-07-22|1131.81
#2022-07-25|1132.62
#2022-07-26|1131.25
#2022-07-27|1135.55
#2022-07-28|1144.29
#2022-07-29|1158.99
#2022-08-01|1162.41
#2022-08-02|1176.95
#2022-08-03|1184.86
#2022-08-04|1185.08
#2022-08-05|1172.92
#2022-08-08|1173.87
#2022-08-09|1162.93
#2022-08-10|1172.26
#2022-08-11|1170.24
#2022-08-12|1175.20
#2022-08-15|1176.60
#2022-08-16|1175.99
#2022-08-17|1161.43
#2022-08-18|1161.60
#2022-08-19|1151.87
#2022-08-22|1137.72
#2022-08-23|1121.13
#2022-08-24|1127.55
#2022-08-25|1139.38
#2022-08-26|1130.70
#2022-08-29|1126.96
#2022-08-30|1120.34
#2022-08-31|1111.27
#2022-09-01|1106.59
#2022-09-02|1107.29
#2022-09-05| .
#2022-09-06|1099.05
#2022-09-07|1104.10
#2022-09-08|1100.86
#2022-09-09|1113.15
#2022-09-12|1119.18
#2022-09-13|1111.12
#2022-09-14|1111.71
#2022-09-15|1104.14
#2022-09-16|1099.63
#2022-09-19|1096.15
#2022-09-20|1089.97
#2022-09-21|1091.26
#2022-09-22|1079.43
#2022-09-23|1066.05
#2022-09-26|1056.65
#2022-09-27|1060.90
#2022-09-28|1073.73
#2022-09-29|1063.87
#2022-09-30|1066.26
#2022-10-03|1073.54
#2022-10-04|1082.64
#2022-10-05|1075.69
#2022-10-06|1068.49
#2022-10-07|1058.49
#2022-10-10|1048.86
#2022-10-11|1043.91
#2022-10-12|1035.24
#2022-10-13|1034.66
#2022-10-14|1030.96
#2022-10-17|1035.63
#2022-10-18|1036.67
#2022-10-19|1029.18
#2022-10-20|1015.71
#2022-10-21|1012.78
#2022-10-24|1014.63
#2022-10-25|1027.28
#2022-10-26|1031.45
#2022-10-27|1031.59
#2022-10-28|1036.83
#2022-10-31|1031.42
#2022-11-01|1028.67
#2022-11-02|1026.61
#2022-11-03|1019.13
#2022-11-04|1019.05
#2022-11-07|1022.00
#2022-11-08|1036.58
#2022-11-09|1031.38
#2022-11-10|1076.37
#2022-11-11|1082.60
#2022-11-14|1070.76
#2022-11-15|1081.62
#2022-11-16|1081.17
#2022-11-17|1073.21
#2022-11-18|1073.69
#2022-11-21|1073.15
#2022-11-22|1075.91
#2022-11-23|1082.80
#2022-11-24| .
#2022-11-25|1085.23
#2022-11-28|1080.46
#2022-11-29|1068.41
#2022-11-30|1087.23
#2022-12-01|1097.68
#2022-12-02|1100.67
#2022-12-05|1086.91
#2022-12-06|1079.78
#2022-12-07|1082.14
#2022-12-08|1078.47
#2022-12-09|1068.98
#2022-12-12|1068.40
#2022-12-13|1080.32
#2022-12-14|1080.00
#2022-12-15|1070.75
#2022-12-16|1071.18
#2022-12-19|1068.61
#2022-12-20|1065.21
#2022-12-21|1067.34
#2022-12-22|1056.98
#2022-12-23|1055.89
#2022-12-26| .
#2022-12-27|1048.33
#2022-12-28|1039.43
#2022-12-29|1042.28
#2022-12-30|1038.93
#2023-01-02| .
#2023-01-03|1050.81
#2023-01-04|1072.44
#2023-01-05|1080.39
#2023-01-06|1096.86
#2023-01-09|1099.13
#2023-01-10|1101.71
#2023-01-11|1107.43
#2023-01-12|1114.18
#2023-01-13|1118.22
#2023-01-16| .
#2023-01-17|1126.90
#2023-01-18|1127.89
#2023-01-19|1130.07
#2023-01-20|1133.44
#2023-01-23|1140.83
#2023-01-24|1141.35
#2023-01-25|1139.64
#2023-01-26|1144.10
#2023-01-27|1145.10
#2023-01-30|1148.65
#2023-01-31|1155.32
#2023-02-01|1159.44
#2023-02-02|1168.86
#2023-02-03|1154.73
#2023-02-06|1145.08
#2023-02-07|1142.67
#2023-02-08|1143.99
#2023-02-09|1139.19
#2023-02-10|1136.83
#2023-02-13|1143.62
#2023-02-14|1145.41
#2023-02-15|1146.06
#2023-02-16|1136.84
#2023-02-17|1135.17
#2023-02-20| .
#2023-02-21|1111.14
#2023-02-22|1122.06
#2023-02-23|1129.59
#2023-02-24|1125.11
#2023-02-27|1127.80
#2023-02-28|1129.64
#2023-03-01|1123.00
#2023-03-02|1118.44
#2023-03-03|1127.73
#2023-03-06|1128.13
#2023-03-07|1120.84
#2023-03-08|1120.49
#2023-03-09|1099.11
#2023-03-10|1078.44
#2023-03-13|1039.51
#2023-03-14|1063.89
#2023-03-15|1045.10
#2023-03-16|1073.40
#2023-03-17|1048.40
#2023-03-20|1037.28
#2023-03-21|1053.99
#2023-03-22|1053.78
#2023-03-23|1040.94
#2023-03-24|1042.82
#2023-03-27|1054.17
#2023-03-28|1056.55
#2023-03-29|1066.89
#2023-03-30|1073.56
#2023-03-31|1081.86
#2023-04-03|1086.32
#2023-04-04|1084.59
#2023-04-05|1081.72
#2023-04-06|1086.38
#2023-04-07| .
#2023-04-10|1085.62
#2023-04-11|1092.19
#2023-04-12|1091.16
#2023-04-13|1096.73
#2023-04-14|1095.63
#2023-04-17|1096.09
#2023-04-18|1097.25
#2023-04-19|1099.18
#2023-04-20|1097.65
#2023-04-21|1099.24
#2023-04-24|1101.10
#2023-04-25|1088.02
#2023-04-26|1082.09
#2023-04-27|1089.60
#2023-04-28|1095.65
#2023-05-01|1084.75
#2023-05-02|1070.74
#2023-05-03|1057.06
#2023-05-04|1031.24
#2023-05-05|1046.16
#2023-05-08|1046.38
#2023-05-09|1044.32
#2023-05-10|1052.14
#2023-05-11|1044.19
#2023-05-12|1047.91
#2023-05-15|1048.65
#2023-05-16|1038.70
#2023-05-17|1054.45
#2023-05-18|1055.56
#2023-05-19|1055.56
#2023-05-22|1058.78
#2023-05-23|1058.14
#2023-05-24|1056.34
#2023-05-25|1053.57
#2023-05-26|1058.61
#2023-05-29| .
#2023-05-30|1061.19
#2023-05-31|1069.67
#2023-06-01|1074.40
#2023-06-02|1088.61
#2023-06-05|1086.44
#2023-06-06|1090.15
#2023-06-07|1086.78
#2023-06-08|1085.29
#2023-06-09|1082.43
#2023-06-12|1077.05
#2023-06-13|1080.34
#2023-06-14|1074.09
#2023-06-15|1078.01
#2023-06-16|1074.69
#2023-06-19| .
#2023-06-20|1070.66
#2023-06-21|1073.81
#2023-06-22|1071.37
#2023-06-23|1071.68
#2023-06-26|1076.09
#2023-06-27|1076.10
#2023-06-28|1078.77
#2023-06-29|1074.23
#2023-06-30|1087.70
#2023-07-03|1093.80
#2023-07-04| .
#2023-07-05|1089.82
#2023-07-06|1076.73
#2023-07-07|1079.95
#2023-07-10|1082.17
#2023-07-11|1087.65
#2023-07-12|1092.67
#2023-07-13|1095.58
#2023-07-14|1087.19
#2023-07-17|1080.45
#2023-07-18|1086.02
#2023-07-19|1090.48
#2023-07-20|1089.34
#2023-07-21|1091.07
#2023-07-24|1091.33
#2023-07-25|1091.43
#2023-07-26|1097.55
#2023-07-27|1090.76
#2023-07-28|1091.61
#2023-07-31|1100.58
#2023-08-01|1093.51
#2023-08-02|1088.91
#2023-08-03|1080.27
#2023-08-04|1086.34
#2023-08-07|1089.34
#2023-08-08|1088.03
#2023-08-09|1086.79
#2023-08-10|1085.69
#2023-08-11|1086.04
#2023-08-14|1085.71
#2023-08-15|1076.77
#2023-08-16|1073.17
#2023-08-17|1068.32
#2023-08-18|1066.85
#2023-08-21|1062.87
#2023-08-22|1061.73
#2023-08-23|1072.10
#2023-08-24|1068.13
#2023-08-25|1069.33
#2023-08-28|1071.50
#2023-08-29|1077.83
#2023-08-30|1078.54
#2023-08-31|1087.92
#2023-09-01|1085.62
#2023-09-04| .
#2023-09-05|1079.01
#2023-09-06|1078.41
#2023-09-07|1076.52
#2023-09-08|1079.70
#2023-09-11|1078.45
#2023-09-12|1077.24
#2023-09-13|1080.16
#2023-09-14|1085.02
#2023-09-15|1084.56
#2023-09-18|1086.46
#2023-09-19|1087.98
#2023-09-20|1087.82
#2023-09-21|1074.67
#2023-09-22|1077.14
#2023-09-25|1073.46
#2023-09-26|1066.38
#2023-09-27|1065.24
#2023-09-28|1067.41
#2023-09-29|1068.88
#2023-10-02|1055.31
#2023-10-03|1034.52
#2023-10-04|1033.04
#2023-10-05|1029.51
#2023-10-06|1026.40
#2023-10-09|1033.24
#2023-10-10|1037.52
#2023-10-11|1041.54
#2023-10-12|1032.33
#2023-10-13|1027.76
#2023-10-16|1028.87
#2023-10-17|1022.79
#2023-10-18|1016.47
#2023-10-19|1009.50
#2023-10-20|1014.61
#2023-10-23|1015.50
#2023-10-24|1027.29
#2023-10-25|1018.83
#2023-10-26|1019.45
#2023-10-27|1011.26
#2023-10-30|1012.56
#2023-10-31|1019.53
#2023-11-01|1034.59
#2023-11-02|1059.18
#2023-11-03|1074.31
#2023-11-06|1070.07
#2023-11-07|1066.72
#2023-11-08|1068.33
#2023-11-09|1055.83
#2023-11-10|1059.90
#2023-11-13|1062.76
#2023-11-14|1079.41
#2023-11-15|1078.79
#2023-11-16|1080.83
#2023-11-17|1082.16
#2023-11-20|1083.16
#2023-11-21|1078.63
#2023-11-22|1074.93
#2023-11-23| .
#2023-11-24|1077.59
#2023-11-27|1082.55
#2023-11-28|1087.56
#2023-11-29|1095.17
#2023-11-30|1101.28
#2023-12-01|1110.98
#2023-12-04|1104.09
#2023-12-05|1103.52
#2023-12-06|1104.13
#2023-12-07|1106.79
#2023-12-08|1103.77
#2023-12-11|1098.84
#2023-12-12|1099.36
#2023-12-13|1115.00
#2023-12-14|1128.32
#2023-12-15|1124.30
#2023-12-18|1119.35
#2023-12-19|1125.34
#2023-12-20|1125.22
#2023-12-21|1128.11
#2023-12-22|1129.41
#2023-12-25| .
#2023-12-26|1129.63
#2023-12-27|1134.54
#2023-12-28|1130.83
#2023-12-29|1123.91
#2024-01-01| .
#2024-01-02|1127.03
#2024-01-03|1124.97
#2024-01-04|1127.35
#2024-01-05|1127.18
#2024-01-08|1135.49
#2024-01-09|1137.80
#2024-01-10|1139.01
#2024-01-11|1138.96
#2024-01-12|1142.83
#2024-01-15| .
#2024-01-16|1138.11
#2024-01-17|1135.01
#2024-01-18|1131.58
#2024-01-19|1138.65
#2024-01-22|1144.41
#2024-01-23|1144.02
#2024-01-24|1146.07
#2024-01-25|1156.35
#2024-01-26|1157.66
#2024-01-29|1161.37
#2024-01-30|1164.62
#2024-01-31|1159.19
#2024-02-01|1167.60
#2024-02-02|1163.55
#2024-02-05|1153.15
#2024-02-06|1153.57
#2024-02-07|1155.23
#2024-02-08|1157.21
#2024-02-09|1164.19
#2024-02-12|1168.98
#2024-02-13|1154.06
#2024-02-14|1155.90
#2024-02-15|1160.93
#2024-02-16|1157.35
#2024-02-19| .
#2024-02-20|1159.14
#2024-02-21|1156.53
#2024-02-22|1161.18
#2024-02-23|1169.97
#2024-02-26|1169.21
#2024-02-27|1165.04
#2024-02-28|1165.93
#2024-02-29|1172.71
#2024-03-01|1169.53
#2024-03-04|1164.26
#2024-03-05|1167.47
#2024-03-06|1171.07
#2024-03-07|1176.31
#2024-03-08|1179.98
#2024-03-11|1178.04
#2024-03-12|1178.75
#2024-03-13|1179.71
#2024-03-14|1173.63
#2024-03-15|1171.60
#2024-03-18|1173.44
#2024-03-19|1179.77
#2024-03-20|1183.02
#2024-03-21|1187.47
#2024-03-22|1187.14
#2024-03-25|1181.13
#2024-03-26|1180.04
#2024-03-27|1185.13
#2024-03-28|1174.44
#2024-03-29| .
#2024-04-01|1179.89
#2024-04-02|1171.68
#2024-04-03|1173.42
#2024-04-04|1177.27
#2024-04-05|1177.28
#2024-04-08|1176.85
#2024-04-09|1175.66
#2024-04-10|1160.20
#2024-04-11|1152.69
#2024-04-12|1148.08
#2024-04-15|1128.75
#2024-04-16|1128.46
#2024-04-17|1133.52
#2024-04-18|1130.37
#2024-04-19|1134.27
#2024-04-22|1139.60
#2024-04-23|1153.60
#2024-04-24|1153.07
#2024-04-25|1144.55
#2024-04-26|1142.80
#2024-04-29|1149.34
#2024-04-30|1139.73
#2024-05-01|1146.60
#2024-05-02|1152.06
#2024-05-03|1160.93
#2024-05-06|1166.71
#2024-05-07|1164.41
#2024-05-08|1153.82
#2024-05-09|1154.68
#2024-05-10|1156.30
#2024-05-13|1158.70
#2024-05-14|1156.03
#2024-05-15|1166.59
#2024-05-16|1165.48
#2024-05-17|1163.28
#2024-05-20|1164.93
#2024-05-21|1162.83
#2024-05-22|1161.05
#2024-05-23|1151.42
#2024-05-24|1158.67
#2024-05-27| .
#2024-05-28|1158.55
#2024-05-29|1149.86
#2024-05-30|1158.09
#2024-05-31|1170.26
#2024-06-03|1172.05
#2024-06-04|1173.10
#2024-06-05|1171.42
#2024-06-06|1173.39
#2024-06-07|1170.91
#2024-06-10|1167.07
#2024-06-11|1161.98
#2024-06-12|1167.37
#2024-06-13|1168.50
#2024-06-14|1164.92
#2024-06-17|1163.81
#2024-06-18|1169.04
#2024-06-19| .
#2024-06-20|1166.97
#2024-06-21|1168.89
#2024-06-24|1170.15
#2024-06-25|1172.50
#2024-06-26|1173.06
#2024-06-27|1171.83
#2024-06-28|1166.23
#2024-07-01|1164.27
#2024-07-02|1168.39
#2024-07-03|1176.90
#2024-07-04| .
#2024-07-05|1177.73
#2024-07-08|1175.13
#2024-07-09|1168.71
#2024-07-10|1173.69
#2024-07-11|1185.40
#2024-07-12|1188.41
#2024-07-15|1186.88
#2024-07-16|1188.81
#2024-07-17|1186.58
#2024-07-18|1184.58
#2024-07-19|1184.75
#2024-07-22|1186.39
#2024-07-23|1182.11
#2024-07-24|1173.02
#2024-07-25|1176.19
#2024-07-26|1180.38
#2024-07-29|1178.01
#2024-07-30|1179.82
#2024-07-31|1173.50
#2024-08-01|1182.62
#2024-08-02|1179.78
#2024-08-05|1164.17
#2024-08-06|1172.11
#2024-08-07|1176.37
#2024-08-08|1181.58
#2024-08-09|1179.05
#2024-08-12|1172.99
#2024-08-13|1180.49
#2024-08-14|1186.43
#2024-08-15|1185.74
#2024-08-16|1191.22
#2024-08-19|1195.16
#2024-08-20|1197.28
#2024-08-21|1202.98
#2024-08-22|1201.50
#2024-08-23|1208.77
#2024-08-26|1209.49
#2024-08-27|1209.90
#2024-08-28|1211.17
#2024-08-29|1213.36
#2024-08-30|1206.78
#2024-09-02| .
#2024-09-03|1205.26
#2024-09-04|1213.63
#2024-09-05|1219.80
#2024-09-06|1215.45
#2024-09-09|1223.48
#2024-09-10|1225.56
#2024-09-11|1228.33
#2024-09-12|1233.14
#2024-09-13|1238.23
#2024-09-16|1244.36
#2024-09-17|1246.97
#2024-09-18|1245.48
#2024-09-19|1255.34
#2024-09-20|1256.17
#2024-09-23|1256.33
#2024-09-24|1258.33
#2024-09-25|1256.99
#2024-09-26|1257.15
#2024-09-27|1256.75
#2024-09-30|1244.71
#2024-10-01|1251.32
#2024-10-02|1253.25
#2024-10-03|1253.53
#2024-10-04|1249.86
#2024-10-07|1240.33
#2024-10-08|1246.44
#2024-10-09|1247.39
#2024-10-10|1244.43
#2024-10-11|1252.69
#2024-10-14|1255.31
#2024-10-15|1258.60
#2024-10-16|1263.64
#2024-10-17|1260.86
#2024-10-18|1258.61
#2024-10-21|1249.34
#2024-10-22|1252.29
#2024-10-23|1242.66
#2024-10-24|1244.35
#2024-10-25|1241.57
#2024-10-28|1243.90
#2024-10-29|1239.87
#2024-10-30|1239.34
#2024-10-31|1235.78
#2024-11-01|1230.70
#2024-11-04|1240.61
#2024-11-05|1250.75
#2024-11-06|1241.69
#2024-11-07|1246.70
#2024-11-08|1256.77
#2024-11-11|1249.70
#2024-11-12|1237.24
#2024-11-13|1236.51
#2024-11-14|1234.57
#2024-11-15|1234.43
#2024-11-18|1232.38
#2024-11-19|1227.78
#2024-11-20|1222.95
#2024-11-21|1230.70
#2024-11-22|1232.85
#2024-11-25|1239.33
#2024-11-26|1232.38
#2024-11-27|1234.99
#2024-11-28| .
#2024-11-29|1241.94
#2024-12-02|1236.07
#2024-12-03|1232.23
#2024-12-04|1232.39
#2024-12-05|1234.82
#2024-12-06|1233.43
#2024-12-09|1230.59
#2024-12-10|1231.13
#2024-12-11|1229.60
#2024-12-12|1223.98
#2024-12-13|1217.77
#2024-12-16|1215.43
#2024-12-17|1216.75
#2024-12-18|1204.99
#2024-12-19|1198.86
#2024-12-20|1203.98
#2024-12-23|1199.80
#2024-12-24|1197.61
#2024-12-25| .
#2024-12-26|1194.69
#2024-12-27|1188.67
#2024-12-30|1195.00
#2024-12-31|1198.15
#2025-01-01| .
#2025-01-02|1211.94
#2025-01-03|1221.39
#2025-01-06|1219.38
#2025-01-07|1205.08
#2025-01-08|1200.37
#2025-01-09| .
#2025-01-10|1184.32
#2025-01-13|1177.74
#2025-01-14|1185.12
#2025-01-15|1206.67
#2025-01-16|1209.72
#2025-01-17|1210.86
#2025-01-20| .
#2025-01-21|1223.97
#2025-01-22|1220.16
#2025-01-23|1218.27
#2025-01-24|1223.61
#2025-01-27|1231.15
#2025-01-28|1223.76
#2025-01-29|1217.44
#2025-01-30|1221.97
#2025-01-31|1209.43
#2025-02-03|1206.12
#2025-02-04|1207.26
#2025-02-05|1215.88
#2025-02-06|1212.61
#2025-02-07|1208.68
#2025-02-10|1211.96
#2025-02-11|1210.91
#2025-02-12|1205.10
#2025-02-13|1212.38
#2025-02-14|1217.79
#2025-02-17| .
#2025-02-18|1214.22
#2025-02-19|1212.41
#2025-02-20|1211.64
#2025-02-21|1210.17
#2025-02-24|1211.93
#2025-02-25|1217.83
#2025-02-26|1218.39
#2025-02-27|1216.64
#2025-02-28|1216.52
#2025-03-03|1214.70
#2025-03-04|1207.84
#2025-03-05|1207.95
#2025-03-06|1202.22
#2025-03-07|1197.48
#2025-03-10|1191.21
#2025-03-11|1189.19
#2025-03-12|1192.45
#2025-03-13|1192.77
#2025-03-14|1197.39
#2025-03-17|1204.14
#2025-03-18|1200.76
#2025-03-19|1203.62
#2025-03-20|1202.43
#2025-03-21|1201.81
#2025-03-24|1202.66
#2025-03-25|1203.70
#2025-03-26|1193.00
#2025-03-27|1189.82
#2025-03-28|1181.72
#2025-03-31|1173.89
#2025-04-01|1174.56
#2025-04-02|1177.50
#2025-04-03|1158.07
#2025-04-04|1139.99
#2025-04-07|1124.02
#2025-04-08|1122.34
#2025-04-09|1151.12
#2025-04-10|1128.39
#2025-04-11|1122.61
#2025-04-14|1132.60
#2025-04-15|1132.74
#2025-04-16|1132.96
#2025-04-17|1138.52
#2025-04-18| .
#2025-04-21|1130.57
#2025-04-22|1141.48
#2025-04-23|1153.21
#2025-04-24|1162.38
#2025-04-25|1164.07
#2025-04-28|1167.88
#2025-04-29|1169.68
#2025-04-30|1162.76
#2025-05-01|1162.74
#2025-05-02|1168.01
#2025-05-05|1163.65
#2025-05-06|1165.73
#2025-05-07|1168.55
#2025-05-08|1167.92
#2025-05-09|1168.51
#2025-05-12|1172.81
#2025-05-13|1175.50
#2025-05-14|1171.64
#2025-05-15|1175.70
#2025-05-16|1179.16
#2025-05-19|1180.10
#2025-05-20|1178.73
#2025-05-21|1161.45
#2025-05-22|1161.53
#2025-05-23|1161.52
#2025-05-26| .
#2025-05-27|1168.00
#2025-05-28|1164.05
#2025-05-29|1166.73
#2025-05-30|1166.10
#2025-06-02|1166.60
#2025-06-03|1170.18
#2025-06-04|1172.96
#2025-06-05|1175.31
#2025-06-06|1173.74
#2025-06-09|1177.58
#2025-06-10|1179.24
#2025-06-11|1177.08
#2025-06-12|1175.23
#2025-06-13|1168.10
#2025-06-16|1168.07
#2025-06-17|1167.20
#2025-06-18|1169.10
#2025-06-19| .
#2025-06-20|1171.68
#2025-06-23|1173.38
#2025-06-24|1181.71
#2025-06-25|1178.62
#2025-06-26|1185.07
#2025-06-27|1185.47
#2025-06-30|1180.72
#2025-07-01|1192.20
#2025-07-02|1202.01
#2025-07-03|1205.62
#2025-07-04| .
#2025-07-07|1201.31
#2025-07-08|1206.42
#2025-07-09|1213.00
#2025-07-10|1219.00
#2025-07-11|1213.96
#2025-07-14|1210.80
#2025-07-15|1204.51
#2025-07-16|1205.45
#2025-07-17|1213.71
#2025-07-18|1213.11
#2025-07-21|1212.59
#2025-07-22|1212.08
#2025-07-23|1209.71
#2025-07-24|1210.13
#2025-07-25|1213.08
#2025-07-28|1211.71
#2025-07-29|1214.20
#2025-07-30|1213.04
#2025-07-31|1215.31
#2025-08-01|1212.21
#2025-08-04|1220.01
#2025-08-05|1220.08
#2025-08-06|1217.62
#2025-08-07|1216.16
#2025-08-08|1218.39
#2025-08-11|1218.16
#2025-08-12|1224.72
#2025-08-13|1229.59
#2025-08-14|1227.72
#2025-08-15|1227.22
#2025-08-18|1230.06
#2025-08-19|1231.27
#2025-08-20|1231.49
#2025-08-21|1229.14
#2025-08-22|1239.63
#2025-08-25|1235.74
#2025-08-26|1235.76
#2025-08-27|1236.32
#2025-08-28|1235.13
#2025-08-29|1227.32
#2025-09-01| .
#2025-09-02|1228.84
#2025-09-03|1230.97
#2025-09-04|1235.82
#2025-09-05|1244.88
#2025-09-08|1249.68
#2025-09-09|1248.09
#2025-09-10|1250.62
#2025-09-11|1256.47
#2025-09-12|1256.29
#2025-09-15|1259.58
#2025-09-16|1260.25
#2025-09-17|1260.04
#2025-09-18|1259.89
#2025-09-19|1259.92
#2025-09-22|1257.67
#2025-09-23|1256.02
#2025-09-24|1250.67
#2025-09-25|1244.90
#2025-09-26|1247.71
#2025-09-29|1247.82
#2025-09-30|1238.43
#2025-10-01|1250.64
#2025-10-02|1250.25
#2025-10-03|1249.17
#2025-10-06|1251.76
#2025-10-07|1249.62
#2025-10-08|1250.29
#2025-10-09|1243.51
#2025-10-10|1231.11
#2025-10-13|1237.99
#2025-10-14|1239.73
#2025-10-15|1244.01
#2025-10-16|1235.90
#2025-10-17|1236.75
#2025-10-20|1245.44
#2025-10-21|1248.07
#2025-10-22|1243.71
#2025-10-23|1244.23
#2025-10-24|1248.47
#2025-10-27|1250.50
#2025-10-28|1248.70
#2025-10-29|1243.63
#2025-10-30|1233.64
#2025-10-31|1229.83
#2025-11-03|1230.35
#2025-11-04|1224.19
#2025-11-05|1229.44
#2025-11-06|1228.52
#2025-11-07|1228.75
#2025-11-10|1233.66
#2025-11-11|1234.18
#2025-11-12|1233.09
#2025-11-13|1222.06
#2025-11-14|1221.24
#2025-11-17|1211.37
#2025-11-18|1211.11
#2025-11-19|1207.76
#2025-11-20|1199.00
#2025-11-21|1204.78
#2025-11-24|1209.92
#2025-11-25|1214.53
#2025-11-26|1220.80
#2025-11-27| .
#2025-11-28|1220.85
#2025-12-01|1217.76
#2025-12-02|1223.27
#2025-12-03|1225.55
#2025-12-04|1222.85
#2025-12-05|1224.55
#2025-12-08|1225.73
#2025-12-09|1227.94
#2025-12-10|1232.37
#2025-12-11|1239.33
#2025-12-12|1233.28
#2025-12-15|1232.63
#2025-12-16|1233.12
#2025-12-17|1231.45
#2025-12-18|1235.82
#2025-12-19|1237.44
#2025-12-22|1238.87
#2025-12-23|1235.83
#2025-12-24|1237.16
#2025-12-25| .
#2025-12-26|1236.36
#2025-12-29|1234.67
#2025-12-30|1235.31
#2025-12-31|1231.89
#2026-01-01| .
#2026-01-02|1245.11
#2026-01-05|1248.61
#2026-01-06|1251.28
#2026-01-07|1249.52
#2026-01-08|1249.50
#2026-01-09|1254.68
#2026-01-12|1257.44
#2026-01-13|1260.54
#2026-01-14|1262.50
#2026-01-15|1267.90
#2026-01-16|1265.30
#2026-01-19| .
#2026-01-20|1258.81
#2026-01-21|1266.14
#2026-01-22|1270.60
#2026-01-23|1270.27
#2026-01-26|1269.48
#2026-01-27|1268.96
#2026-01-28|1266.12
#2026-01-29|1261.80
#2026-01-30|1259.81
#2026-02-02|1258.62
#2026-02-03|1253.68
#2026-02-04|1255.50
#2026-02-05|1247.17
#2026-02-06|1255.98
#2026-02-09|1258.39
#2026-02-10|1261.25
#2026-02-11|1262.97
#2026-02-12|1258.99
#2026-02-13|1264.62
#2026-02-16| .
#2026-02-17|1270.73
#2026-02-18|1268.57
#2026-02-19|1265.59
#2026-02-20|1265.37
#2026-02-23|1259.95
#2026-02-24|1262.41
#2026-02-25|1265.28
#2026-02-26|1260.82
#2026-02-27|1251.99
#2026-03-02|1255.06
#2026-03-03|1249.35
#2026-03-04|1256.94
#2026-03-05|1249.20
#2026-03-06|1244.51
#2026-03-09|1241.54
#2026-03-10|1240.89
#2026-03-11|1236.68
#2026-03-12|1227.96
#2026-03-13|1224.81
#2026-03-16|1226.59
#2026-03-17|1230.27
#2026-03-18|1224.73
#2026-03-19|1222.87
#2026-03-20|1206.42
#2026-03-23|1213.77
#2026-03-24|1215.01
#2026-03-25|1220.64
#2026-03-26|1211.74
#2026-03-27|1205.55
#2026-03-30|1202.59
#2026-03-31|1205.73
#2026-04-01|1213.27