Table Data - NASDAQ US Preferred Security Total Return Index

Title NASDAQ US Preferred Security Total Return Index
Series ID NASDAQNQPFDUSX
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-06-21 to 2026-04-01
Last Updated 2026-04-01 10:53 PM CDT
Notes For more information about this series, see: NQPFDUSX
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-06-21 998.99
2012-06-22 1001.55
2012-06-25 1000.80
2012-06-26 1001.80
2012-06-27 1005.03
2012-06-28 1006.63
2012-06-29 1008.67
2012-07-02 1013.10
2012-07-03 1016.14
2012-07-04 .
2012-07-05 1016.92
2012-07-06 1017.22
2012-07-09 1017.53
2012-07-10 1016.49
2012-07-11 1017.98
2012-07-12 1018.03
2012-07-13 1021.23
2012-07-16 1023.27
2012-07-17 1024.82
2012-07-18 1025.18
2012-07-19 1025.65
2012-07-20 1025.61
2012-07-23 1022.56
2012-07-24 1019.46
2012-07-25 1019.87
2012-07-26 1021.83
2012-07-27 1025.90
2012-07-30 1025.06
2012-07-31 1025.30
2012-08-01 1024.83
2012-08-02 1026.17
2012-08-03 1029.07
2012-08-06 1030.86
2012-08-07 1033.04
2012-08-08 1033.87
2012-08-09 1035.06
2012-08-10 1034.75
2012-08-13 1032.82
2012-08-14 1032.68
2012-08-15 1032.75
2012-08-16 1034.50
2012-08-17 1035.21
2012-08-20 1034.53
2012-08-21 1034.10
2012-08-22 1034.55
2012-08-23 1034.38
2012-08-24 1035.74
2012-08-27 1036.20
2012-08-28 1037.35
2012-08-29 1039.46
2012-08-30 1039.93
2012-08-31 1040.27
2012-09-03 .
2012-09-04 1041.60
2012-09-05 1042.48
2012-09-06 1044.78
2012-09-07 1047.79
2012-09-10 1047.01
2012-09-11 1046.80
2012-09-12 1050.32
2012-09-13 1051.50
2012-09-14 1052.10
2012-09-17 1050.73
2012-09-18 1051.74
2012-09-19 1052.24
2012-09-20 1051.62
2012-09-21 1051.04
2012-09-24 1047.51
2012-09-25 1048.37
2012-09-26 1048.12
2012-09-27 1050.06
2012-09-28 1048.03
2012-10-01 1051.74
2012-10-02 1051.73
2012-10-03 1053.00
2012-10-04 1055.47
2012-10-05 1057.89
2012-10-08 1057.11
2012-10-09 1055.47
2012-10-10 1056.23
2012-10-11 1058.93
2012-10-12 1059.25
2012-10-15 1058.91
2012-10-16 1060.57
2012-10-17 1061.53
2012-10-18 1064.07
2012-10-19 1058.02
2012-10-22 1060.30
2012-10-23 1058.68
2012-10-24 1057.14
2012-10-25 1056.84
2012-10-26 1057.19
2012-10-29 1057.65
2012-10-30 1057.65
2012-10-31 1061.32
2012-11-01 1062.51
2012-11-02 1062.99
2012-11-05 1063.61
2012-11-06 1064.16
2012-11-07 1060.72
2012-11-08 1057.99
2012-11-09 1058.16
2012-11-12 1059.31
2012-11-13 1058.28
2012-11-14 1047.95
2012-11-15 1043.84
2012-11-16 1051.02
2012-11-19 1055.70
2012-11-20 1056.55
2012-11-21 1057.98
2012-11-22 .
2012-11-23 1060.03
2012-11-26 1058.52
2012-11-27 1059.69
2012-11-28 1060.91
2012-11-29 1061.82
2012-11-30 1061.51
2012-12-03 1060.27
2012-12-04 1060.56
2012-12-05 1060.57
2012-12-06 1060.72
2012-12-07 1061.05
2012-12-10 1060.75
2012-12-11 1060.73
2012-12-12 1061.98
2012-12-13 1059.65
2012-12-14 1059.25
2012-12-17 1060.02
2012-12-18 1060.92
2012-12-19 1062.96
2012-12-20 1063.05
2012-12-21 1060.84
2012-12-24 1061.88
2012-12-25 .
2012-12-26 1062.30
2012-12-27 1063.24
2012-12-28 1064.48
2012-12-31 1067.06
2013-01-01 .
2013-01-02 1070.63
2013-01-03 1073.46
2013-01-04 1076.74
2013-01-07 1077.02
2013-01-08 1079.15
2013-01-09 1080.87
2013-01-10 1082.16
2013-01-11 1082.43
2013-01-14 1082.31
2013-01-15 1082.38
2013-01-16 1081.74
2013-01-17 1084.24
2013-01-18 1087.46
2013-01-21 .
2013-01-22 1087.10
2013-01-23 1086.83
2013-01-24 1086.23
2013-01-25 1086.06
2013-01-28 1085.03
2013-01-29 1084.11
2013-01-30 1083.77
2013-01-31 1081.09
2013-02-01 1085.17
2013-02-04 1082.98
2013-02-05 1084.81
2013-02-06 1084.76
2013-02-07 1085.27
2013-02-08 1086.53
2013-02-11 1085.85
2013-02-12 1086.67
2013-02-13 1087.30
2013-02-14 1086.92
2013-02-15 1086.76
2013-02-18 .
2013-02-19 1087.32
2013-02-20 1086.26
2013-02-21 1085.65
2013-02-22 1086.82
2013-02-25 1087.44
2013-02-26 1089.07
2013-02-27 1089.86
2013-02-28 1088.44
2013-03-01 1089.25
2013-03-04 1089.87
2013-03-05 1091.68
2013-03-06 1092.34
2013-03-07 1093.46
2013-03-08 1093.94
2013-03-11 1094.47
2013-03-12 1094.93
2013-03-13 1095.84
2013-03-14 1097.46
2013-03-15 1098.65
2013-03-18 1098.42
2013-03-19 1097.93
2013-03-20 1099.36
2013-03-21 1099.63
2013-03-22 1100.02
2013-03-25 1099.67
2013-03-26 1100.14
2013-03-27 1100.04
2013-03-28 1100.05
2013-03-29 .
2013-04-01 1100.71
2013-04-02 1101.37
2013-04-03 1100.58
2013-04-04 1100.40
2013-04-05 1100.06
2013-04-08 1099.91
2013-04-09 1100.20
2013-04-10 1101.61
2013-04-11 1103.30
2013-04-12 1103.88
2013-04-15 1102.59
2013-04-16 1105.04
2013-04-17 1104.91
2013-04-18 1105.01
2013-04-19 1100.05
2013-04-22 1101.61
2013-04-23 1104.32
2013-04-24 1105.73
2013-04-25 1106.79
2013-04-26 1107.75
2013-04-29 1112.15
2013-04-30 1113.09
2013-05-01 1112.16
2013-05-02 1115.71
2013-05-03 1117.24
2013-05-06 1117.84
2013-05-07 1123.07
2013-05-08 1123.56
2013-05-09 1123.19
2013-05-10 1122.01
2013-05-13 1121.06
2013-05-14 1119.35
2013-05-15 1117.78
2013-05-16 1118.86
2013-05-17 1120.49
2013-05-20 1121.35
2013-05-21 1121.84
2013-05-22 1120.15
2013-05-23 1118.92
2013-05-24 1120.64
2013-05-27 .
2013-05-28 1120.71
2013-05-29 1116.75
2013-05-30 1118.47
2013-05-31 1108.30
2013-06-03 1102.25
2013-06-04 1101.75
2013-06-05 1096.69
2013-06-06 1098.84
2013-06-07 1101.76
2013-06-10 1099.33
2013-06-11 1087.60
2013-06-12 1075.83
2013-06-13 1089.60
2013-06-14 1100.11
2013-06-17 1099.06
2013-06-18 1101.10
2013-06-19 1094.66
2013-06-20 1080.10
2013-06-21 1076.48
2013-06-24 1063.31
2013-06-25 1070.82
2013-06-26 1081.59
2013-06-27 1089.42
2013-06-28 1091.20
2013-07-01 1091.81
2013-07-02 1089.59
2013-07-03 1086.46
2013-07-04 .
2013-07-05 1077.87
2013-07-08 1074.08
2013-07-09 1076.93
2013-07-10 1079.87
2013-07-11 1087.10
2013-07-12 1088.85
2013-07-15 1089.91
2013-07-16 1089.64
2013-07-17 1090.48
2013-07-18 1090.55
2013-07-19 1089.63
2013-07-22 1091.18
2013-07-23 1092.86
2013-07-24 1089.39
2013-07-25 1086.41
2013-07-26 1088.44
2013-07-29 1083.30
2013-07-30 1082.90
2013-07-31 1086.01
2013-08-01 1080.98
2013-08-02 1082.32
2013-08-05 1079.97
2013-08-06 1077.70
2013-08-07 1074.53
2013-08-08 1074.29
2013-08-09 1075.06
2013-08-12 1076.91
2013-08-13 1072.90
2013-08-14 1067.45
2013-08-15 1059.36
2013-08-16 1053.85
2013-08-19 1042.50
2013-08-20 1047.94
2013-08-21 1047.97
2013-08-22 1055.40
2013-08-23 1062.73
2013-08-26 1062.91
2013-08-27 1061.22
2013-08-28 1062.90
2013-08-29 1064.95
2013-08-30 1066.93
2013-09-02 .
2013-09-03 1062.71
2013-09-04 1065.20
2013-09-05 1060.09
2013-09-06 1060.87
2013-09-09 1061.76
2013-09-10 1062.92
2013-09-11 1064.27
2013-09-12 1061.25
2013-09-13 1062.72
2013-09-16 1062.52
2013-09-17 1063.23
2013-09-18 1072.67
2013-09-19 1069.69
2013-09-20 1067.58
2013-09-23 1067.31
2013-09-24 1067.82
2013-09-25 1070.17
2013-09-26 1072.27
2013-09-27 1068.14
2013-09-30 1068.63
2013-10-01 1067.33
2013-10-02 1068.00
2013-10-03 1065.80
2013-10-04 1067.46
2013-10-07 1064.44
2013-10-08 1062.91
2013-10-09 1061.17
2013-10-10 1064.21
2013-10-11 1065.44
2013-10-14 1065.23
2013-10-15 1061.38
2013-10-16 1063.74
2013-10-17 1069.07
2013-10-18 1074.12
2013-10-21 1074.66
2013-10-22 1079.77
2013-10-23 1081.74
2013-10-24 1079.54
2013-10-25 1079.80
2013-10-28 1079.38
2013-10-29 1081.02
2013-10-30 1080.62
2013-10-31 1080.61
2013-11-01 1080.98
2013-11-04 1081.20
2013-11-05 1079.33
2013-11-06 1078.90
2013-11-07 1079.29
2013-11-08 1075.90
2013-11-11 1076.16
2013-11-12 1074.48
2013-11-13 1075.09
2013-11-14 1076.40
2013-11-15 1077.39
2013-11-18 1078.01
2013-11-19 1076.80
2013-11-20 1075.10
2013-11-21 1077.32
2013-11-22 1079.48
2013-11-25 1081.74
2013-11-26 1083.42
2013-11-27 1083.47
2013-11-28 .
2013-11-29 1084.38
2013-12-02 1081.03
2013-12-03 1081.66
2013-12-04 1076.94
2013-12-05 1071.77
2013-12-06 1073.36
2013-12-09 1072.84
2013-12-10 1072.97
2013-12-11 1069.15
2013-12-12 1067.20
2013-12-13 1077.72
2013-12-16 1072.71
2013-12-17 1072.05
2013-12-18 1072.74
2013-12-19 1071.30
2013-12-20 1072.69
2013-12-23 1071.98
2013-12-24 1069.70
2013-12-25 .
2013-12-26 1067.78
2013-12-27 1067.30
2013-12-30 1067.51
2013-12-31 1072.33
2014-01-01 .
2014-01-02 1076.70
2014-01-03 1083.43
2014-01-06 1089.34
2014-01-07 1088.84
2014-01-08 1090.00
2014-01-09 1094.39
2014-01-10 1097.97
2014-01-13 1098.92
2014-01-14 1098.99
2014-01-15 1099.92
2014-01-16 1102.23
2014-01-17 1100.01
2014-01-20 .
2014-01-21 1102.48
2014-01-22 1105.81
2014-01-23 1102.95
2014-01-24 1101.76
2014-01-27 1101.24
2014-01-28 1103.62
2014-01-29 1101.57
2014-01-30 1104.22
2014-01-31 1103.38
2014-02-03 1101.30
2014-02-04 1102.90
2014-02-05 1104.59
2014-02-06 1105.22
2014-02-07 1106.91
2014-02-10 1109.00
2014-02-11 1111.75
2014-02-12 1112.97
2014-02-13 1116.36
2014-02-14 1118.67
2014-02-17 .
2014-02-18 1122.06
2014-02-19 1123.36
2014-02-20 1122.57
2014-02-21 1124.26
2014-02-24 1124.03
2014-02-25 1124.30
2014-02-26 1124.99
2014-02-27 1127.66
2014-02-28 1128.75
2014-03-03 1127.86
2014-03-04 1129.78
2014-03-05 1129.69
2014-03-06 1130.04
2014-03-07 1129.75
2014-03-10 1129.66
2014-03-11 1129.71
2014-03-12 1133.26
2014-03-13 1136.76
2014-03-14 1139.12
2014-03-17 1141.29
2014-03-18 1144.07
2014-03-19 1142.10
2014-03-20 1141.77
2014-03-21 1143.61
2014-03-24 1144.92
2014-03-25 1145.15
2014-03-26 1146.80
2014-03-27 1146.07
2014-03-28 1147.37
2014-03-31 1149.63
2014-04-01 1153.42
2014-04-02 1152.25
2014-04-03 1151.45
2014-04-04 1152.02
2014-04-07 1151.73
2014-04-08 1151.68
2014-04-09 1153.43
2014-04-10 1153.55
2014-04-11 1153.74
2014-04-14 1154.48
2014-04-15 1156.45
2014-04-16 1157.22
2014-04-17 1152.10
2014-04-18 .
2014-04-21 1155.52
2014-04-22 1157.77
2014-04-23 1158.61
2014-04-24 1159.82
2014-04-25 1164.02
2014-04-28 1165.93
2014-04-29 1167.51
2014-04-30 1171.40
2014-05-01 1173.24
2014-05-02 1173.41
2014-05-05 1175.37
2014-05-06 1173.86
2014-05-07 1175.47
2014-05-08 1175.67
2014-05-09 1175.47
2014-05-12 1175.78
2014-05-13 1176.63
2014-05-14 1178.14
2014-05-15 1177.97
2014-05-16 1179.26
2014-05-19 1180.55
2014-05-20 1180.83
2014-05-21 1180.12
2014-05-22 1178.53
2014-05-23 1178.16
2014-05-26 .
2014-05-27 1180.10
2014-05-28 1182.28
2014-05-29 1185.43
2014-05-30 1186.56
2014-06-02 1185.89
2014-06-03 1179.84
2014-06-04 1174.87
2014-06-05 1176.41
2014-06-06 1178.90
2014-06-09 1179.58
2014-06-10 1176.55
2014-06-11 1176.63
2014-06-12 1179.24
2014-06-13 1180.01
2014-06-16 1180.38
2014-06-17 1183.36
2014-06-18 1186.39
2014-06-19 1187.04
2014-06-20 1187.81
2014-06-23 1188.78
2014-06-24 1190.01
2014-06-25 1190.88
2014-06-26 1193.10
2014-06-27 1194.28
2014-06-30 1194.84
2014-07-01 1196.94
2014-07-02 1196.42
2014-07-03 1193.59
2014-07-04 .
2014-07-07 1193.03
2014-07-08 1194.82
2014-07-09 1196.55
2014-07-10 1195.39
2014-07-11 1201.43
2014-07-14 1200.36
2014-07-15 1199.90
2014-07-16 1198.73
2014-07-17 1194.80
2014-07-18 1197.75
2014-07-21 1196.68
2014-07-22 1196.34
2014-07-23 1198.02
2014-07-24 1198.36
2014-07-25 1199.51
2014-07-28 1200.03
2014-07-29 1199.96
2014-07-30 1198.29
2014-07-31 1189.29
2014-08-01 1186.45
2014-08-04 1185.51
2014-08-05 1184.18
2014-08-06 1185.73
2014-08-07 1193.51
2014-08-08 1193.07
2014-08-11 1193.97
2014-08-12 1195.43
2014-08-13 1200.15
2014-08-14 1202.63
2014-08-15 1202.72
2014-08-18 1205.56
2014-08-19 1205.50
2014-08-20 1205.27
2014-08-21 1205.78
2014-08-22 1205.61
2014-08-25 1207.32
2014-08-26 1208.62
2014-08-27 1209.91
2014-08-28 1210.31
2014-08-29 1209.96
2014-09-01 .
2014-09-02 1207.21
2014-09-03 1206.31
2014-09-04 1199.06
2014-09-05 1199.91
2014-09-08 1198.36
2014-09-09 1196.10
2014-09-10 1195.78
2014-09-11 1196.10
2014-09-12 1192.82
2014-09-15 1193.96
2014-09-16 1193.90
2014-09-17 1196.26
2014-09-18 1198.50
2014-09-19 1200.58
2014-09-22 1197.91
2014-09-23 1198.74
2014-09-24 1197.73
2014-09-25 1195.92
2014-09-26 1198.82
2014-09-29 1199.78
2014-09-30 1202.34
2014-10-01 1200.26
2014-10-02 1200.80
2014-10-03 1201.26
2014-10-06 1202.72
2014-10-07 1202.03
2014-10-08 1205.95
2014-10-09 1202.95
2014-10-10 1201.03
2014-10-13 1200.04
2014-10-14 1202.41
2014-10-15 1201.24
2014-10-16 1203.77
2014-10-17 1202.85
2014-10-20 1206.48
2014-10-21 1209.21
2014-10-22 1209.56
2014-10-23 1210.86
2014-10-24 1212.35
2014-10-27 1212.58
2014-10-28 1214.33
2014-10-29 1213.34
2014-10-30 1215.39
2014-10-31 1216.17
2014-11-03 1218.17
2014-11-04 1219.31
2014-11-05 1218.73
2014-11-06 1218.75
2014-11-07 1222.14
2014-11-10 1222.70
2014-11-11 1223.85
2014-11-12 1224.30
2014-11-13 1224.89
2014-11-14 1226.39
2014-11-17 1228.32
2014-11-18 1227.12
2014-11-19 1226.65
2014-11-20 1226.65
2014-11-21 1227.77
2014-11-24 1228.68
2014-11-25 1229.24
2014-11-26 1233.37
2014-11-27 .
2014-11-28 1232.49
2014-12-01 1228.27
2014-12-02 1228.62
2014-12-03 1225.59
2014-12-04 1218.00
2014-12-05 1220.43
2014-12-08 1221.16
2014-12-09 1221.29
2014-12-10 1219.28
2014-12-11 1220.86
2014-12-12 1219.01
2014-12-15 1214.89
2014-12-16 1211.61
2014-12-17 1215.65
2014-12-18 1218.92
2014-12-19 1222.90
2014-12-22 1224.78
2014-12-23 1224.37
2014-12-24 1222.64
2014-12-25 .
2014-12-26 1224.79
2014-12-29 1228.11
2014-12-30 1231.48
2014-12-31 1231.65
2015-01-01 .
2015-01-02 1238.62
2015-01-05 1235.35
2015-01-06 1236.65
2015-01-07 1239.81
2015-01-08 1240.93
2015-01-09 1240.60
2015-01-12 1240.25
2015-01-13 1239.43
2015-01-14 1238.93
2015-01-15 1238.87
2015-01-16 1245.03
2015-01-19 .
2015-01-20 1242.20
2015-01-21 1244.15
2015-01-22 1245.77
2015-01-23 1247.99
2015-01-26 1250.00
2015-01-27 1251.53
2015-01-28 1253.68
2015-01-29 1252.76
2015-01-30 1252.04
2015-02-02 1254.83
2015-02-03 1255.34
2015-02-04 1253.92
2015-02-05 1254.74
2015-02-06 1251.14
2015-02-09 1252.77
2015-02-10 1252.26
2015-02-11 1254.70
2015-02-12 1256.05
2015-02-13 1256.45
2015-02-16 .
2015-02-17 1253.65
2015-02-18 1250.10
2015-02-19 1250.84
2015-02-20 1254.02
2015-02-23 1255.84
2015-02-24 1257.94
2015-02-25 1257.92
2015-02-26 1260.21
2015-02-27 1262.15
2015-03-02 1263.89
2015-03-03 1265.12
2015-03-04 1265.73
2015-03-05 1266.23
2015-03-06 1255.76
2015-03-09 1254.23
2015-03-10 1256.49
2015-03-11 1257.36
2015-03-12 1257.87
2015-03-13 1257.43
2015-03-16 1258.08
2015-03-17 1257.87
2015-03-18 1262.69
2015-03-19 1262.59
2015-03-20 1266.44
2015-03-23 1268.49
2015-03-24 1267.67
2015-03-25 1267.94
2015-03-26 1266.96
2015-03-27 1268.25
2015-03-30 1269.50
2015-03-31 1268.62
2015-04-01 1268.80
2015-04-02 1270.03
2015-04-03 .
2015-04-06 1269.33
2015-04-07 1269.48
2015-04-08 1271.09
2015-04-09 1271.63
2015-04-10 1271.58
2015-04-13 1270.18
2015-04-14 1271.24
2015-04-15 1274.07
2015-04-16 1272.21
2015-04-17 1265.98
2015-04-20 1267.65
2015-04-21 1269.96
2015-04-22 1270.46
2015-04-23 1271.99
2015-04-24 1272.30
2015-04-27 1271.67
2015-04-28 1271.32
2015-04-29 1270.14
2015-04-30 1267.43
2015-05-01 1264.62
2015-05-04 1266.65
2015-05-05 1262.86
2015-05-06 1248.76
2015-05-07 1253.09
2015-05-08 1261.62
2015-05-11 1254.49
2015-05-12 1257.30
2015-05-13 1264.86
2015-05-14 1269.54
2015-05-15 1269.18
2015-05-18 1268.28
2015-05-19 1267.60
2015-05-20 1269.05
2015-05-21 1270.87
2015-05-22 1271.33
2015-05-25 .
2015-05-26 1271.60
2015-05-27 1272.05
2015-05-28 1271.90
2015-05-29 1269.50
2015-06-01 1270.28
2015-06-02 1268.86
2015-06-03 1267.24
2015-06-04 1268.50
2015-06-05 1266.04
2015-06-08 1265.75
2015-06-09 1262.56
2015-06-10 1261.61
2015-06-11 1263.75
2015-06-12 1263.75
2015-06-15 1264.36
2015-06-16 1265.03
2015-06-17 1264.25
2015-06-18 1261.18
2015-06-19 1261.99
2015-06-22 1262.13
2015-06-23 1262.60
2015-06-24 1263.16
2015-06-25 1262.91
2015-06-26 1261.29
2015-06-29 1258.04
2015-06-30 1258.36
2015-07-01 1261.79
2015-07-02 1264.73
2015-07-03 .
2015-07-06 1262.32
2015-07-07 1263.58
2015-07-08 1260.95
2015-07-09 1262.45
2015-07-10 1263.83
2015-07-13 1266.48
2015-07-14 1268.28
2015-07-15 1270.35
2015-07-16 1275.50
2015-07-17 1278.35
2015-07-20 1276.59
2015-07-21 1276.34
2015-07-22 1273.75
2015-07-23 1272.65
2015-07-24 1272.37
2015-07-27 1270.44
2015-07-28 1272.55
2015-07-29 1272.67
2015-07-30 1274.52
2015-07-31 1277.48
2015-08-03 1276.04
2015-08-04 1275.85
2015-08-05 1274.83
2015-08-06 1276.17
2015-08-07 1276.33
2015-08-10 1279.67
2015-08-11 1281.05
2015-08-12 1281.15
2015-08-13 1279.76
2015-08-14 1280.92
2015-08-17 1280.91
2015-08-18 1279.91
2015-08-19 1279.08
2015-08-20 1277.20
2015-08-21 1273.36
2015-08-24 1254.40
2015-08-25 1259.71
2015-08-26 1262.60
2015-08-27 1269.24
2015-08-28 1273.28
2015-08-31 1272.70
2015-09-01 1268.90
2015-09-02 1270.44
2015-09-03 1271.58
2015-09-04 1270.55
2015-09-07 .
2015-09-08 1272.77
2015-09-09 1271.14
2015-09-10 1271.36
2015-09-11 1271.55
2015-09-14 1271.33
2015-09-15 1271.19
2015-09-16 1272.54
2015-09-17 1274.19
2015-09-18 1273.80
2015-09-21 1275.73
2015-09-22 1275.17
2015-09-23 1277.18
2015-09-24 1276.75
2015-09-25 1278.39
2015-09-28 1272.23
2015-09-29 1269.77
2015-09-30 1268.81
2015-10-01 1268.32
2015-10-02 1268.92
2015-10-05 1274.88
2015-10-06 1276.88
2015-10-07 1277.60
2015-10-08 1279.26
2015-10-09 1279.85
2015-10-12 1281.46
2015-10-13 1281.81
2015-10-14 1281.24
2015-10-15 1286.00
2015-10-16 1290.51
2015-10-19 1289.04
2015-10-20 1290.71
2015-10-21 1291.16
2015-10-22 1294.72
2015-10-23 1294.26
2015-10-26 1295.13
2015-10-27 1293.38
2015-10-28 1295.84
2015-10-29 1293.63
2015-10-30 1294.15
2015-11-02 1298.60
2015-11-03 1299.03
2015-11-04 1300.14
2015-11-05 1302.14
2015-11-06 1294.47
2015-11-09 1292.71
2015-11-10 1295.74
2015-11-11 1298.61
2015-11-12 1296.99
2015-11-13 1296.91
2015-11-16 1295.75
2015-11-17 1295.06
2015-11-18 1295.60
2015-11-19 1295.08
2015-11-20 1295.87
2015-11-23 1297.49
2015-11-24 1300.00
2015-11-25 1302.34
2015-11-26 .
2015-11-27 1306.08
2015-11-30 1302.84
2015-12-01 1306.22
2015-12-02 1302.96
2015-12-03 1299.57
2015-12-04 1299.21
2015-12-07 1296.58
2015-12-08 1295.06
2015-12-09 1293.96
2015-12-10 1293.12
2015-12-11 1287.21
2015-12-14 1264.54
2015-12-15 1273.84
2015-12-16 1282.85
2015-12-17 1286.48
2015-12-18 1286.10
2015-12-21 1289.85
2015-12-22 1292.64
2015-12-23 1297.52
2015-12-24 1300.65
2015-12-25 .
2015-12-28 1303.19
2015-12-29 1307.56
2015-12-30 1307.91
2015-12-31 1309.19
2016-01-01 .
2016-01-04 1312.72
2016-01-05 1316.74
2016-01-06 1312.92
2016-01-07 1308.02
2016-01-08 1311.04
2016-01-11 1305.92
2016-01-12 1304.34
2016-01-13 1298.91
2016-01-14 1299.57
2016-01-15 1294.07
2016-01-18 .
2016-01-19 1292.07
2016-01-20 1281.62
2016-01-21 1283.65
2016-01-22 1292.53
2016-01-25 1285.16
2016-01-26 1289.38
2016-01-27 1291.43
2016-01-28 1296.20
2016-01-29 1302.35
2016-02-01 1304.01
2016-02-02 1301.14
2016-02-03 1298.53
2016-02-04 1293.81
2016-02-05 1288.96
2016-02-08 1267.88
2016-02-09 1254.95
2016-02-10 1264.27
2016-02-11 1234.81
2016-02-12 1246.94
2016-02-15 .
2016-02-16 1267.13
2016-02-17 1280.10
2016-02-18 1284.56
2016-02-19 1285.82
2016-02-22 1287.02
2016-02-23 1286.92
2016-02-24 1289.58
2016-02-25 1297.36
2016-02-26 1299.34
2016-02-29 1299.07
2016-03-01 1309.13
2016-03-02 1305.90
2016-03-03 1308.30
2016-03-04 1309.50
2016-03-07 1310.96
2016-03-08 1309.01
2016-03-09 1310.72
2016-03-10 1311.72
2016-03-11 1317.39
2016-03-14 1318.67
2016-03-15 1314.29
2016-03-16 1319.04
2016-03-17 1321.49
2016-03-18 1323.47
2016-03-21 1324.53
2016-03-22 1325.09
2016-03-23 1324.70
2016-03-24 1325.96
2016-03-25 .
2016-03-28 1330.43
2016-03-29 1333.74
2016-03-30 1336.09
2016-03-31 1335.59
2016-04-01 1328.60
2016-04-04 1324.73
2016-04-05 1324.10
2016-04-06 1327.60
2016-04-07 1322.37
2016-04-08 1327.82
2016-04-11 1330.53
2016-04-12 1333.84
2016-04-13 1336.94
2016-04-14 1337.59
2016-04-15 1336.93
2016-04-18 1340.37
2016-04-19 1343.93
2016-04-20 1344.99
#2016-04-21|1342.63 #2016-04-22|1345.81 #2016-04-25|1344.90 #2016-04-26|1347.60 #2016-04-27|1352.01 #2016-04-28|1351.35 #2016-04-29|1352.00 #2016-05-02|1355.07 #2016-05-03|1354.01 #2016-05-04|1354.81 #2016-05-05|1354.02 #2016-05-06|1356.85 #2016-05-09|1357.35 #2016-05-10|1358.35 #2016-05-11|1360.03 #2016-05-12|1359.77 #2016-05-13|1360.94 #2016-05-16|1365.38 #2016-05-17|1366.27 #2016-05-18|1362.06 #2016-05-19|1357.86 #2016-05-20|1361.13 #2016-05-23|1364.34 #2016-05-24|1366.06 #2016-05-25|1367.08 #2016-05-26|1368.01 #2016-05-27|1368.96 #2016-05-30| . #2016-05-31|1371.15 #2016-06-01|1372.14 #2016-06-02|1372.64 #2016-06-03|1380.20 #2016-06-06|1377.54 #2016-06-07|1376.64 #2016-06-08|1375.77 #2016-06-09|1375.77 #2016-06-10|1372.03 #2016-06-13|1371.33 #2016-06-14|1368.77 #2016-06-15|1371.72 #2016-06-16|1369.87 #2016-06-17|1375.37 #2016-06-20|1380.62 #2016-06-21|1382.83 #2016-06-22|1380.70 #2016-06-23|1383.74 #2016-06-24|1373.73 #2016-06-27|1366.83 #2016-06-28|1379.14 #2016-06-29|1382.36 #2016-06-30|1388.47 #2016-07-01|1387.50 #2016-07-04| . #2016-07-05|1384.09 #2016-07-06|1384.90 #2016-07-07|1385.98 #2016-07-08|1391.05 #2016-07-11|1391.76 #2016-07-12|1394.52 #2016-07-13|1396.07 #2016-07-14|1396.74 #2016-07-15|1399.66 #2016-07-18|1401.08 #2016-07-19|1400.59 #2016-07-20|1399.74 #2016-07-21|1400.70 #2016-07-22|1403.06 #2016-07-25|1403.06 #2016-07-26|1403.31 #2016-07-27|1403.34 #2016-07-28|1404.82 #2016-07-29|1406.74 #2016-08-01|1405.06 #2016-08-02|1403.43 #2016-08-03|1404.72 #2016-08-04|1407.40 #2016-08-05|1409.21 #2016-08-08|1413.23 #2016-08-09|1413.66 #2016-08-10|1412.20 #2016-08-11|1410.17 #2016-08-12|1410.88 #2016-08-15|1407.60 #2016-08-16|1405.26 #2016-08-17|1406.40 #2016-08-18|1408.58 #2016-08-19|1405.69 #2016-08-22|1406.72 #2016-08-23|1409.12 #2016-08-24|1408.13 #2016-08-25|1408.82 #2016-08-26|1411.31 #2016-08-29|1412.25 #2016-08-30|1412.19 #2016-08-31|1409.88 #2016-09-01|1409.81 #2016-09-02|1412.81 #2016-09-05| . #2016-09-06|1413.94 #2016-09-07|1413.63 #2016-09-08|1415.31 #2016-09-09|1399.14 #2016-09-12|1402.99 #2016-09-13|1395.67 #2016-09-14|1396.58 #2016-09-15|1398.37 #2016-09-16|1392.03 #2016-09-19|1395.82 #2016-09-20|1396.04 #2016-09-21|1403.52 #2016-09-22|1411.63 #2016-09-23|1410.82 #2016-09-26|1405.92 #2016-09-27|1405.31 #2016-09-28|1409.15 #2016-09-29|1397.14 #2016-09-30|1399.79 #2016-10-03|1401.76 #2016-10-04|1398.50 #2016-10-05|1397.99 #2016-10-06|1396.59 #2016-10-07|1397.05 #2016-10-10|1396.00 #2016-10-11|1387.27 #2016-10-12|1382.44 #2016-10-13|1384.34 #2016-10-14|1387.25 #2016-10-17|1386.84 #2016-10-18|1397.22 #2016-10-19|1398.69 #2016-10-20|1398.74 #2016-10-21|1406.01 #2016-10-24|1403.71 #2016-10-25|1405.58 #2016-10-26|1401.80 #2016-10-27|1398.18 #2016-10-28|1392.90 #2016-10-31|1390.92 #2016-11-01|1386.60 #2016-11-02|1380.79 #2016-11-03|1372.39 #2016-11-04|1374.58 #2016-11-07|1377.40 #2016-11-08|1375.05 #2016-11-09|1366.29 #2016-11-10|1347.32 #2016-11-11|1345.84 #2016-11-14|1330.50 #2016-11-15|1353.10 #2016-11-16|1361.68 #2016-11-17|1355.30 #2016-11-18|1345.32 #2016-11-21|1352.33 #2016-11-22|1359.41 #2016-11-23|1357.11 #2016-11-24| . #2016-11-25|1360.04 #2016-11-28|1358.98 #2016-11-29|1359.97 #2016-11-30|1354.06 #2016-12-01|1347.13 #2016-12-02|1347.01 #2016-12-05|1348.30 #2016-12-06|1351.09 #2016-12-07|1354.58 #2016-12-08|1353.80 #2016-12-09|1352.43 #2016-12-12|1346.50 #2016-12-13|1349.13 #2016-12-14|1345.35 #2016-12-15|1347.11 #2016-12-16|1349.87 #2016-12-19|1355.80 #2016-12-20|1357.82 #2016-12-21|1364.29 #2016-12-22|1366.76 #2016-12-23|1366.89 #2016-12-26| . #2016-12-27|1363.54 #2016-12-28|1361.45 #2016-12-29|1361.85 #2016-12-30|1362.22 #2017-01-02| . #2017-01-03|1371.27 #2017-01-04|1385.60 #2017-01-05|1385.19 #2017-01-06|1384.25 #2017-01-09|1384.34 #2017-01-10|1387.86 #2017-01-11|1395.12 #2017-01-12|1393.84 #2017-01-13|1393.71 #2017-01-16| . #2017-01-17|1393.02 #2017-01-18|1391.94 #2017-01-19|1380.45 #2017-01-20|1378.74 #2017-01-23|1388.40 #2017-01-24|1389.28 #2017-01-25|1385.97 #2017-01-26|1392.17 #2017-01-27|1393.17 #2017-01-30|1392.88 #2017-01-31|1395.29 #2017-02-01|1394.74 #2017-02-02|1398.32 #2017-02-03|1402.90 #2017-02-06|1404.00 #2017-02-07|1405.94 #2017-02-08|1409.96 #2017-02-09|1408.96 #2017-02-10|1410.28 #2017-02-13|1411.01 #2017-02-14|1412.09 #2017-02-15|1413.43 #2017-02-16|1413.51 #2017-02-17|1412.86 #2017-02-20| . #2017-02-21|1413.88 #2017-02-22|1414.33 #2017-02-23|1418.59 #2017-02-24|1420.06 #2017-02-27|1420.02 #2017-02-28|1420.03 #2017-03-01|1416.47 #2017-03-02|1414.60 #2017-03-03|1416.11 #2017-03-06|1415.23 #2017-03-07|1411.62 #2017-03-08|1401.61 #2017-03-09|1395.88 #2017-03-10|1398.59 #2017-03-13|1399.55 #2017-03-14|1402.54 #2017-03-15|1411.84 #2017-03-16|1415.86 #2017-03-17|1417.30 #2017-03-20|1417.16 #2017-03-21|1414.05 #2017-03-22|1415.67 #2017-03-23|1418.17 #2017-03-24|1419.65 #2017-03-27|1419.64 #2017-03-28|1421.73 #2017-03-29|1423.51 #2017-03-30|1426.28 #2017-03-31|1429.62 #2017-04-03|1436.11 #2017-04-04|1437.64 #2017-04-05|1434.70 #2017-04-06|1439.11 #2017-04-07|1437.66 #2017-04-10|1440.32 #2017-04-11|1437.25 #2017-04-12|1438.23 #2017-04-13|1439.49 #2017-04-14| . #2017-04-17|1441.64 #2017-04-18|1439.97 #2017-04-19|1438.83 #2017-04-20|1440.68 #2017-04-21|1443.58 #2017-04-24|1444.84 #2017-04-25|1446.22 #2017-04-26|1444.93 #2017-04-27|1447.19 #2017-04-28|1446.41 #2017-05-01|1447.98 #2017-05-02|1449.40 #2017-05-03|1451.53 #2017-05-04|1446.63 #2017-05-05|1448.60 #2017-05-08|1450.31 #2017-05-09|1448.60 #2017-05-10|1450.37 #2017-05-11|1450.10 #2017-05-12|1450.92 #2017-05-15|1452.25 #2017-05-16|1452.86 #2017-05-17|1449.29 #2017-05-18|1448.62 #2017-05-19|1451.16 #2017-05-22|1453.77 #2017-05-23|1455.01 #2017-05-24|1456.10 #2017-05-25|1457.31 #2017-05-26|1459.20 #2017-05-29| . #2017-05-30|1458.44 #2017-05-31|1456.53 #2017-06-01|1461.91 #2017-06-02|1463.80 #2017-06-05|1462.07 #2017-06-06|1461.67 #2017-06-07|1460.17 #2017-06-08|1460.10 #2017-06-09|1458.91 #2017-06-12|1458.90 #2017-06-13|1461.16 #2017-06-14|1463.30 #2017-06-15|1463.81 #2017-06-16|1464.42 #2017-06-19|1466.57 #2017-06-20|1465.96 #2017-06-21|1464.00 #2017-06-22|1465.52 #2017-06-23|1468.43 #2017-06-26|1469.39 #2017-06-27|1467.80 #2017-06-28|1469.83 #2017-06-29|1466.52 #2017-06-30|1469.13 #2017-07-03|1471.25 #2017-07-04| . #2017-07-05|1472.19 #2017-07-06|1469.15 #2017-07-07|1469.16 #2017-07-10|1470.89 #2017-07-11|1468.02 #2017-07-12|1470.95 #2017-07-13|1469.04 #2017-07-14|1472.83 #2017-07-17|1472.40 #2017-07-18|1474.76 #2017-07-19|1475.58 #2017-07-20|1476.94 #2017-07-21|1484.50 #2017-07-24|1480.09 #2017-07-25|1477.53 #2017-07-26|1477.91 #2017-07-27|1478.51 #2017-07-28|1480.61 #2017-07-31|1480.80 #2017-08-01|1483.64 #2017-08-02|1483.58 #2017-08-03|1483.53 #2017-08-04|1483.12 #2017-08-07|1483.16 #2017-08-08|1481.28 #2017-08-09|1478.36 #2017-08-10|1468.56 #2017-08-11|1468.99 #2017-08-14|1474.70 #2017-08-15|1475.48 #2017-08-16|1478.14 #2017-08-17|1474.06 #2017-08-18|1476.16 #2017-08-21|1475.49 #2017-08-22|1476.29 #2017-08-23|1476.41 #2017-08-24|1476.51 #2017-08-25|1477.37 #2017-08-28|1478.25 #2017-08-29|1478.12 #2017-08-30|1481.98 #2017-08-31|1485.62 #2017-09-01|1485.65 #2017-09-04| . #2017-09-05|1482.17 #2017-09-06|1484.47 #2017-09-07|1482.40 #2017-09-08|1478.69 #2017-09-11|1483.66 #2017-09-12|1485.62 #2017-09-13|1485.38 #2017-09-14|1484.74 #2017-09-15|1486.64 #2017-09-18|1486.44 #2017-09-19|1486.25 #2017-09-20|1485.71 #2017-09-21|1485.68 #2017-09-22|1486.94 #2017-09-25|1487.44 #2017-09-26|1487.42 #2017-09-27|1485.68 #2017-09-28|1486.69 #2017-09-29|1489.28 #2017-10-02|1485.37 #2017-10-03|1483.90 #2017-10-04|1484.60 #2017-10-05|1483.85 #2017-10-06|1478.18 #2017-10-09|1474.68 #2017-10-10|1477.89 #2017-10-11|1480.38 #2017-10-12|1483.84 #2017-10-13|1485.72 #2017-10-16|1484.87 #2017-10-17|1484.78 #2017-10-18|1485.37 #2017-10-19|1487.04 #2017-10-20|1492.76 #2017-10-23|1491.97 #2017-10-24|1490.83 #2017-10-25|1485.59 #2017-10-26|1487.91 #2017-10-27|1488.31 #2017-10-30|1485.05 #2017-10-31|1489.21 #2017-11-01|1488.83 #2017-11-02|1488.46 #2017-11-03|1489.06 #2017-11-06|1487.30 #2017-11-07|1488.20 #2017-11-08|1487.81 #2017-11-09|1486.03 #2017-11-10|1484.16 #2017-11-13|1485.66 #2017-11-14|1484.97 #2017-11-15|1483.44 #2017-11-16|1487.51 #2017-11-17|1493.96 #2017-11-20|1496.34 #2017-11-21|1496.33 #2017-11-22|1499.66 #2017-11-23| . #2017-11-24|1501.60 #2017-11-27|1501.01 #2017-11-28|1500.11 #2017-11-29|1496.74 #2017-11-30|1496.40 #2017-12-01|1500.73 #2017-12-04|1500.61 #2017-12-05|1500.91 #2017-12-06|1501.91 #2017-12-07|1503.73 #2017-12-08|1504.39 #2017-12-11|1503.58 #2017-12-12|1502.15 #2017-12-13|1499.90 #2017-12-14|1499.79 #2017-12-15|1498.87 #2017-12-18|1502.48 #2017-12-19|1501.99 #2017-12-20|1497.23 #2017-12-21|1498.90 #2017-12-22|1497.61 #2017-12-25| . #2017-12-26|1496.83 #2017-12-27|1498.18 #2017-12-28|1496.67 #2017-12-29|1498.14 #2018-01-01| . #2018-01-02|1486.84 #2018-01-03|1490.12 #2018-01-04|1489.83 #2018-01-05|1492.47 #2018-01-08|1496.66 #2018-01-09|1497.24 #2018-01-10|1494.61 #2018-01-11|1497.38 #2018-01-12|1495.08 #2018-01-15| . #2018-01-16|1491.76 #2018-01-17|1490.06 #2018-01-18|1484.87 #2018-01-19|1482.88 #2018-01-22|1485.61 #2018-01-23|1488.68 #2018-01-24|1487.85 #2018-01-25|1487.00 #2018-01-26|1483.38 #2018-01-29|1472.02 #2018-01-30|1464.63 #2018-01-31|1472.94 #2018-02-01|1466.54 #2018-02-02|1458.28 #2018-02-05|1453.53 #2018-02-06|1456.95 #2018-02-07|1461.35 #2018-02-08|1452.27 #2018-02-09|1456.50 #2018-02-12|1459.44 #2018-02-13|1456.95 #2018-02-14|1456.19 #2018-02-15|1460.02 #2018-02-16|1464.30 #2018-02-19| . #2018-02-20|1466.03 #2018-02-21|1467.51 #2018-02-22|1468.76 #2018-02-23|1476.14 #2018-02-26|1479.58 #2018-02-27|1480.90 #2018-02-28|1482.93 #2018-03-01|1481.91 #2018-03-02|1481.44 #2018-03-05|1487.99 #2018-03-06|1489.78 #2018-03-07|1489.63 #2018-03-08|1493.47 #2018-03-09|1491.78 #2018-03-12|1489.83 #2018-03-13|1491.72 #2018-03-14|1495.10 #2018-03-15|1495.17 #2018-03-16|1496.10 #2018-03-19|1492.22 #2018-03-20|1489.81 #2018-03-21|1490.75 #2018-03-22|1487.91 #2018-03-23|1485.02 #2018-03-26|1486.53 #2018-03-27|1488.71 #2018-03-28|1487.88 #2018-03-29|1491.16 #2018-03-30| . #2018-04-02|1488.71 #2018-04-03|1487.91 #2018-04-04|1487.59 #2018-04-05|1488.94 #2018-04-06|1486.42 #2018-04-09|1485.66 #2018-04-10|1486.56 #2018-04-11|1485.85 #2018-04-12|1485.16 #2018-04-13|1485.89 #2018-04-16|1487.89 #2018-04-17|1491.55 #2018-04-18|1491.72 #2018-04-19|1488.55 #2018-04-20|1491.56 #2018-04-23|1488.52 #2018-04-24|1484.88 #2018-04-25|1481.47 #2018-04-26|1483.13 #2018-04-27|1484.16 #2018-04-30|1483.69 #2018-05-01|1483.69 #2018-05-02|1485.20 #2018-05-03|1483.06 #2018-05-04|1485.50 #2018-05-07|1485.64 #2018-05-08|1483.48 #2018-05-09|1483.39 #2018-05-10|1485.98 #2018-05-11|1491.38 #2018-05-14|1491.22 #2018-05-15|1484.82 #2018-05-16|1486.74 #2018-05-17|1484.69 #2018-05-18|1486.82 #2018-05-21|1487.99 #2018-05-22|1487.41 #2018-05-23|1488.35 #2018-05-24|1494.92 #2018-05-25|1494.57 #2018-05-28| . #2018-05-29|1495.02 #2018-05-30|1498.38 #2018-05-31|1498.78 #2018-06-01|1504.99 #2018-06-04|1506.63 #2018-06-05|1511.13 #2018-06-06|1512.45 #2018-06-07|1514.10 #2018-06-08|1515.09 #2018-06-11|1514.16 #2018-06-12|1513.53 #2018-06-13|1511.87 #2018-06-14|1513.61 #2018-06-15|1514.84 #2018-06-18|1516.89 #2018-06-19|1516.36 #2018-06-20|1515.76 #2018-06-21|1513.95 #2018-06-22|1517.45 #2018-06-25|1515.62 #2018-06-26|1516.38 #2018-06-27|1515.57 #2018-06-28|1518.63 #2018-06-29|1520.67 #2018-07-02|1526.84 #2018-07-03|1531.67 #2018-07-04| . #2018-07-05|1536.11 #2018-07-06|1540.36 #2018-07-09|1539.24 #2018-07-10|1539.82 #2018-07-11|1535.52 #2018-07-12|1536.05 #2018-07-13|1532.99 #2018-07-16|1527.70 #2018-07-17|1525.15 #2018-07-18|1524.10 #2018-07-19|1527.27 #2018-07-20|1534.97 #2018-07-23|1530.39 #2018-07-24|1529.21 #2018-07-25|1529.56 #2018-07-26|1529.55 #2018-07-27|1528.35 #2018-07-30|1525.91 #2018-07-31|1527.98 #2018-08-01|1522.71 #2018-08-02|1525.12 #2018-08-03|1526.98 #2018-08-06|1527.50 #2018-08-07|1526.52 #2018-08-08|1527.03 #2018-08-09|1525.66 #2018-08-10|1524.73 #2018-08-13|1525.08 #2018-08-14|1525.88 #2018-08-15|1526.89 #2018-08-16|1529.32 #2018-08-17|1531.21 #2018-08-20|1536.73 #2018-08-21|1538.24 #2018-08-22|1538.68 #2018-08-23|1538.00 #2018-08-24|1541.04 #2018-08-27|1541.84 #2018-08-28|1544.17 #2018-08-29|1545.33 #2018-08-30|1546.61 #2018-08-31|1546.63 #2018-09-03| . #2018-09-04|1542.13 #2018-09-05|1538.42 #2018-09-06|1536.14 #2018-09-07|1528.68 #2018-09-10|1533.63 #2018-09-11|1533.91 #2018-09-12|1535.49 #2018-09-13|1535.79 #2018-09-14|1537.77 #2018-09-17|1535.49 #2018-09-18|1535.17 #2018-09-19|1529.21 #2018-09-20|1526.96 #2018-09-21|1529.07 #2018-09-24|1529.29 #2018-09-25|1524.10 #2018-09-26|1524.49 #2018-09-27|1524.86 #2018-09-28|1525.31 #2018-10-01|1517.78 #2018-10-02|1515.34 #2018-10-03|1505.33 #2018-10-04|1494.37 #2018-10-05|1492.97 #2018-10-08|1493.48 #2018-10-09|1496.85 #2018-10-10|1487.94 #2018-10-11|1485.58 #2018-10-12|1485.43 #2018-10-15|1485.46 #2018-10-16|1488.69 #2018-10-17|1489.34 #2018-10-18|1489.81 #2018-10-19|1497.93 #2018-10-22|1498.62 #2018-10-23|1493.80 #2018-10-24|1491.33 #2018-10-25|1494.08 #2018-10-26|1490.56 #2018-10-29|1491.24 #2018-10-30|1491.60 #2018-10-31|1493.34 #2018-11-01|1495.01 #2018-11-02|1489.75 #2018-11-05|1493.71 #2018-11-06|1495.48 #2018-11-07|1496.32 #2018-11-08|1498.44 #2018-11-09|1497.41 #2018-11-12|1494.99 #2018-11-13|1493.97 #2018-11-14|1490.58 #2018-11-15|1484.09 #2018-11-16|1485.94 #2018-11-19|1479.81 #2018-11-20|1470.38 #2018-11-21|1474.94 #2018-11-22| . #2018-11-23|1473.83 #2018-11-26|1471.29 #2018-11-27|1468.85 #2018-11-28|1469.61 #2018-11-29|1466.05 #2018-11-30|1460.43 #2018-12-03|1463.72 #2018-12-04|1454.85 #2018-12-05| . #2018-12-06|1450.58 #2018-12-07|1450.38 #2018-12-10|1449.17 #2018-12-11|1451.05 #2018-12-12|1451.98 #2018-12-13|1449.37 #2018-12-14|1447.56 #2018-12-17|1435.10 #2018-12-18|1430.51 #2018-12-19|1430.28 #2018-12-20|1419.73 #2018-12-21|1415.78 #2018-12-24|1404.25 #2018-12-25| . #2018-12-26|1414.36 #2018-12-27|1409.56 #2018-12-28|1426.99 #2018-12-31|1438.57 #2019-01-01| . #2019-01-02|1455.65 #2019-01-03|1458.95 #2019-01-04|1474.41 #2019-01-07|1481.34 #2019-01-08|1484.73 #2019-01-09|1482.89 #2019-01-10|1485.48 #2019-01-11|1490.90 #2019-01-14|1488.86 #2019-01-15|1491.01 #2019-01-16|1488.58 #2019-01-17|1493.35 #2019-01-18|1501.85 #2019-01-21| . #2019-01-22|1492.63 #2019-01-23|1492.73 #2019-01-24|1497.03 #2019-01-25|1502.96 #2019-01-28|1505.56 #2019-01-29|1505.38 #2019-01-30|1514.40 #2019-01-31|1517.77 #2019-02-01|1519.38 #2019-02-04|1521.11 #2019-02-05|1522.53 #2019-02-06|1518.48 #2019-02-07|1514.14 #2019-02-08|1515.51 #2019-02-11|1519.36 #2019-02-12|1524.85 #2019-02-13|1530.03 #2019-02-14|1531.43 #2019-02-15|1535.82 #2019-02-18| . #2019-02-19|1538.48 #2019-02-20|1539.84 #2019-02-21|1538.48 #2019-02-22|1540.43 #2019-02-25|1540.77 #2019-02-26|1540.60 #2019-02-27|1542.53 #2019-02-28|1544.44 #2019-03-01|1554.84 #2019-03-04|1552.17 #2019-03-05|1557.01 #2019-03-06|1557.28 #2019-03-07|1551.49 #2019-03-08|1553.05 #2019-03-11|1553.15 #2019-03-12|1555.82 #2019-03-13|1559.58 #2019-03-14|1561.14 #2019-03-15|1562.87 #2019-03-18|1562.09 #2019-03-19|1557.72 #2019-03-20|1557.19 #2019-03-21|1560.08 #2019-03-22|1557.72 #2019-03-25|1554.71 #2019-03-26|1557.00 #2019-03-27|1556.95 #2019-03-28|1558.01 #2019-03-29|1562.56 #2019-04-01|1572.16 #2019-04-02|1573.01 #2019-04-03|1574.97 #2019-04-04|1577.81 #2019-04-05|1580.57 #2019-04-08|1576.25 #2019-04-09|1571.31 #2019-04-10|1574.45 #2019-04-11|1575.35 #2019-04-12|1576.35 #2019-04-15|1578.22 #2019-04-16|1578.81 #2019-04-17|1575.42 #2019-04-18|1574.22 #2019-04-19| . #2019-04-22|1571.78 #2019-04-23|1576.09 #2019-04-24|1576.84 #2019-04-25|1575.16 #2019-04-26|1573.59 #2019-04-29|1576.90 #2019-04-30|1577.85 #2019-05-01|1580.57 #2019-05-02|1579.62 #2019-05-03|1580.23 #2019-05-06|1580.15 #2019-05-07|1576.38 #2019-05-08|1577.24 #2019-05-09|1576.79 #2019-05-10|1579.35 #2019-05-13|1575.53 #2019-05-14|1579.22 #2019-05-15|1584.08 #2019-05-16|1589.31 #2019-05-17|1585.66 #2019-05-20|1579.47 #2019-05-21|1583.92 #2019-05-22|1586.13 #2019-05-23|1583.77 #2019-05-24|1585.30 #2019-05-27| . #2019-05-28|1583.99 #2019-05-29|1584.01 #2019-05-30|1587.15 #2019-05-31|1580.55 #2019-06-03|1583.47 #2019-06-04|1590.20 #2019-06-05|1592.07 #2019-06-06|1593.25 #2019-06-07|1597.73 #2019-06-10|1599.75 #2019-06-11|1597.32 #2019-06-12|1597.57 #2019-06-13|1599.73 #2019-06-14|1602.67 #2019-06-17|1604.87 #2019-06-18|1608.90 #2019-06-19|1608.86 #2019-06-20|1613.19 #2019-06-21|1611.57 #2019-06-24|1610.26 #2019-06-25|1609.38 #2019-06-26|1606.42 #2019-06-27|1605.45 #2019-06-28|1605.03 #2019-07-01|1606.75 #2019-07-02|1615.44 #2019-07-03|1618.01 #2019-07-04| . #2019-07-05|1614.36 #2019-07-08|1613.66 #2019-07-09|1613.95 #2019-07-10|1617.23 #2019-07-11|1618.20 #2019-07-12|1620.01 #2019-07-15|1622.30 #2019-07-16|1623.19 #2019-07-17|1627.08 #2019-07-18|1629.92 #2019-07-19|1631.03 #2019-07-22|1630.84 #2019-07-23|1631.74 #2019-07-24|1637.74 #2019-07-25|1632.82 #2019-07-26|1635.78 #2019-07-29|1640.84 #2019-07-30|1638.26 #2019-07-31|1637.58 #2019-08-01|1639.93 #2019-08-02|1642.28 #2019-08-05|1627.14 #2019-08-06|1631.40 #2019-08-07|1626.71 #2019-08-08|1631.95 #2019-08-09|1635.87 #2019-08-12|1635.81 #2019-08-13|1642.31 #2019-08-14|1642.39 #2019-08-15|1648.19 #2019-08-16|1644.84 #2019-08-19|1646.96 #2019-08-20|1647.76 #2019-08-21|1651.22 #2019-08-22|1653.70 #2019-08-23|1647.79 #2019-08-26|1647.65 #2019-08-27|1648.54 #2019-08-28|1650.96 #2019-08-29|1649.70 #2019-08-30|1647.29 #2019-09-02| . #2019-09-03|1650.89 #2019-09-04|1657.45 #2019-09-05|1656.99 #2019-09-06|1661.08 #2019-09-09|1659.39 #2019-09-10|1654.74 #2019-09-11|1657.17 #2019-09-12|1658.17 #2019-09-13|1644.14 #2019-09-16|1646.89 #2019-09-17|1650.81 #2019-09-18|1654.04 #2019-09-19|1656.88 #2019-09-20|1659.24 #2019-09-23|1664.04 #2019-09-24|1661.76 #2019-09-25|1662.71 #2019-09-26|1661.42 #2019-09-27|1663.84 #2019-09-30|1664.22 #2019-10-01|1665.11 #2019-10-02|1659.00 #2019-10-03|1660.84 #2019-10-04|1665.75 #2019-10-07|1665.36 #2019-10-08|1661.72 #2019-10-09|1663.21 #2019-10-10|1665.00 #2019-10-11|1668.93 #2019-10-14|1674.97 #2019-10-15|1673.78 #2019-10-16|1677.31 #2019-10-17|1677.50 #2019-10-18|1676.09 #2019-10-21|1675.39 #2019-10-22|1678.22 #2019-10-23|1681.43 #2019-10-24|1681.19 #2019-10-25|1680.41 #2019-10-28|1678.26 #2019-10-29|1676.10 #2019-10-30|1677.09 #2019-10-31|1674.86 #2019-11-01|1677.18 #2019-11-04|1678.10 #2019-11-05|1673.02 #2019-11-06|1670.85 #2019-11-07|1663.48 #2019-11-08|1665.81 #2019-11-11|1664.45 #2019-11-12|1667.52 #2019-11-13|1671.78 #2019-11-14|1674.57 #2019-11-15|1675.09 #2019-11-18|1672.45 #2019-11-19|1671.08 #2019-11-20|1671.82 #2019-11-21|1670.98 #2019-11-22|1673.19 #2019-11-25|1674.69 #2019-11-26|1675.52 #2019-11-27|1673.25 #2019-11-28| . #2019-11-29|1668.33 #2019-12-02|1664.19 #2019-12-03|1662.47 #2019-12-04|1665.29 #2019-12-05|1663.30 #2019-12-06|1665.97 #2019-12-09|1666.03 #2019-12-10|1668.70 #2019-12-11|1675.10 #2019-12-12|1676.75 #2019-12-13|1684.15 #2019-12-16|1687.13 #2019-12-17|1690.03 #2019-12-18|1693.72 #2019-12-19|1693.72 #2019-12-20|1694.97 #2019-12-23|1699.13 #2019-12-24|1699.96 #2019-12-25| . #2019-12-26|1699.97 #2019-12-27|1701.69 #2019-12-30|1700.41 #2019-12-31|1700.86 #2020-01-01| . #2020-01-02|1712.90 #2020-01-03|1715.41 #2020-01-06|1715.44 #2020-01-07|1712.28 #2020-01-08|1715.39 #2020-01-09|1715.99 #2020-01-10|1718.55 #2020-01-13|1721.66 #2020-01-14|1722.68 #2020-01-15|1722.58 #2020-01-16|1723.32 #2020-01-17|1724.71 #2020-01-20| . #2020-01-21|1723.04 #2020-01-22|1723.69 #2020-01-23|1723.10 #2020-01-24|1722.29 #2020-01-27|1719.56 #2020-01-28|1720.82 #2020-01-29|1724.83 #2020-01-30|1728.08 #2020-01-31|1725.28 #2020-02-03|1729.84 #2020-02-04|1731.83 #2020-02-05|1734.10 #2020-02-06|1732.40 #2020-02-07|1732.99 #2020-02-10|1735.00 #2020-02-11|1736.77 #2020-02-12|1732.29 #2020-02-13|1734.15 #2020-02-14|1737.32 #2020-02-17| . #2020-02-18|1735.59 #2020-02-19|1725.35 #2020-02-20|1732.23 #2020-02-21|1727.43 #2020-02-24|1710.22 #2020-02-25|1691.44 #2020-02-26|1691.05 #2020-02-27|1675.72 #2020-02-28|1644.31 #2020-03-02|1677.87 #2020-03-03|1680.99 #2020-03-04|1706.68 #2020-03-05|1690.22 #2020-03-06|1670.51 #2020-03-09|1606.69 #2020-03-10|1624.34 #2020-03-11|1594.05 #2020-03-12|1460.02 #2020-03-13|1520.60 #2020-03-16|1402.34 #2020-03-17|1405.51 #2020-03-18|1182.04 #2020-03-19|1269.50 #2020-03-20|1289.56 #2020-03-23|1201.96 #2020-03-24|1309.67 #2020-03-25|1411.97 #2020-03-26|1491.11 #2020-03-27|1461.12 #2020-03-30|1468.35 #2020-03-31|1457.84 #2020-04-01|1406.82 #2020-04-02|1410.05 #2020-04-03|1391.66 #2020-04-06|1438.53 #2020-04-07|1481.54 #2020-04-08|1517.39 #2020-04-09|1567.57 #2020-04-10| . #2020-04-13|1548.88 #2020-04-14|1566.88 #2020-04-15|1552.97 #2020-04-16|1553.64 #2020-04-17|1567.72 #2020-04-20|1560.27 #2020-04-21|1540.69 #2020-04-22|1551.23 #2020-04-23|1564.08 #2020-04-24|1568.68 #2020-04-27|1578.18 #2020-04-28|1582.94 #2020-04-29|1600.37 #2020-04-30|1600.21 #2020-05-01|1585.09 #2020-05-04|1587.48 #2020-05-05|1586.99 #2020-05-06|1583.57 #2020-05-07|1587.23 #2020-05-08|1596.07 #2020-05-11|1597.82 #2020-05-12|1593.51 #2020-05-13|1572.89 #2020-05-14|1568.15 #2020-05-15|1565.39 #2020-05-18|1583.74 #2020-05-19|1586.54 #2020-05-20|1591.34 #2020-05-21|1595.80 #2020-05-22|1603.62 #2020-05-25| . #2020-05-26|1615.10 #2020-05-27|1625.97 #2020-05-28|1629.27 #2020-05-29|1633.82 #2020-06-01|1640.48 #2020-06-02|1645.64 #2020-06-03|1653.96 #2020-06-04|1652.16 #2020-06-05|1661.84 #2020-06-08|1674.45 #2020-06-09|1666.54 #2020-06-10|1662.93 #2020-06-11|1618.73 #2020-06-12|1615.74 #2020-06-15|1620.03 #2020-06-16|1636.76 #2020-06-17|1638.36 #2020-06-18|1638.86 #2020-06-19|1634.66 #2020-06-22|1629.00 #2020-06-23|1631.80 #2020-06-24|1623.96 #2020-06-25|1621.82 #2020-06-26|1611.33 #2020-06-29|1614.37 #2020-06-30|1606.50 #2020-07-01|1620.19 #2020-07-02|1626.10 #2020-07-03| . #2020-07-06|1628.98 #2020-07-07|1626.11 #2020-07-08|1629.76 #2020-07-09|1629.89 #2020-07-10|1636.85 #2020-07-13|1630.01 #2020-07-14|1629.20 #2020-07-15|1641.04 #2020-07-16|1650.13 #2020-07-17|1655.08 #2020-07-20|1659.12 #2020-07-21|1666.31 #2020-07-22|1668.87 #2020-07-23|1674.18 #2020-07-24|1674.44 #2020-07-27|1675.90 #2020-07-28|1680.94 #2020-07-29|1692.09 #2020-07-30|1693.19 #2020-07-31|1696.17 #2020-08-03|1697.91 #2020-08-04|1699.41 #2020-08-05|1699.58 #2020-08-06|1697.00 #2020-08-07|1700.95 #2020-08-10|1707.64 #2020-08-11|1705.35 #2020-08-12|1712.15 #2020-08-13|1714.49 #2020-08-14|1714.33 #2020-08-17|1718.35 #2020-08-18|1725.70 #2020-08-19|1725.18 #2020-08-20|1727.86 #2020-08-21|1726.70 #2020-08-24|1729.80 #2020-08-25|1730.50 #2020-08-26|1730.88 #2020-08-27|1731.35 #2020-08-28|1729.58 #2020-08-31|1725.27 #2020-09-01|1727.19 #2020-09-02|1729.16 #2020-09-03|1721.46 #2020-09-04|1714.53 #2020-09-07| . #2020-09-08|1706.35 #2020-09-09|1717.67 #2020-09-10|1719.29 #2020-09-11|1717.08 #2020-09-14|1726.84 #2020-09-15|1731.40 #2020-09-16|1731.82 #2020-09-17|1727.21 #2020-09-18|1724.57 #2020-09-21|1714.19 #2020-09-22|1720.11 #2020-09-23|1698.84 #2020-09-24|1695.67 #2020-09-25|1714.90 #2020-09-28|1725.85 #2020-09-29|1725.46 #2020-09-30|1715.70 #2020-10-01|1733.37 #2020-10-02|1736.99 #2020-10-05|1743.81 #2020-10-06|1747.61 #2020-10-07|1753.27 #2020-10-08|1757.96 #2020-10-09|1758.07 #2020-10-12|1759.03 #2020-10-13|1758.94 #2020-10-14|1753.17 #2020-10-15|1754.43 #2020-10-16|1750.86 #2020-10-19|1748.26 #2020-10-20|1752.33 #2020-10-21|1740.92 #2020-10-22|1750.59 #2020-10-23|1759.79 #2020-10-26|1749.93 #2020-10-27|1748.10 #2020-10-28|1722.98 #2020-10-29|1723.84 #2020-10-30|1729.82 #2020-11-02|1731.59 #2020-11-03|1736.92 #2020-11-04|1750.50 #2020-11-05|1757.14 #2020-11-06|1750.57 #2020-11-09|1774.36 #2020-11-10|1776.10 #2020-11-11|1778.31 #2020-11-12|1773.08 #2020-11-13|1780.65 #2020-11-16|1799.89 #2020-11-17|1796.85 #2020-11-18|1791.52 #2020-11-19|1793.22 #2020-11-20|1792.22 #2020-11-23|1798.54 #2020-11-24|1801.99 #2020-11-25|1801.28 #2020-11-26| . #2020-11-27|1802.30 #2020-11-30|1793.86 #2020-12-01|1799.92 #2020-12-02|1804.59 #2020-12-03|1808.15 #2020-12-04|1811.85 #2020-12-07|1811.05 #2020-12-08|1813.81 #2020-12-09|1814.84 #2020-12-10|1811.36 #2020-12-11|1812.43 #2020-12-14|1813.31 #2020-12-15|1823.03 #2020-12-16|1825.35 #2020-12-17|1830.46 #2020-12-18|1829.67 #2020-12-21|1827.52 #2020-12-22|1822.37 #2020-12-23|1823.60 #2020-12-24|1828.36 #2020-12-25| . #2020-12-28|1827.62 #2020-12-29|1828.14 #2020-12-30|1833.63 #2020-12-31|1841.40 #2021-01-01| . #2021-01-04|1825.45 #2021-01-05|1831.80 #2021-01-06|1817.80 #2021-01-07|1816.95 #2021-01-08|1819.98 #2021-01-11|1806.38 #2021-01-12|1803.23 #2021-01-13|1821.24 #2021-01-14|1826.10 #2021-01-15|1825.92 #2021-01-18| . #2021-01-19|1831.09 #2021-01-20|1838.35 #2021-01-21|1831.73 #2021-01-22|1834.78 #2021-01-25|1831.72 #2021-01-26|1828.32 #2021-01-27|1805.80 #2021-01-28|1820.75 #2021-01-29|1816.67 #2021-02-01|1821.45 #2021-02-02|1827.98 #2021-02-03|1822.48 #2021-02-04|1828.39 #2021-02-05|1831.10 #2021-02-08|1831.52 #2021-02-09|1835.79 #2021-02-10|1834.96 #2021-02-11|1827.83 #2021-02-12|1823.69 #2021-02-15| . #2021-02-16|1812.78 #2021-02-17|1813.77 #2021-02-18|1812.65 #2021-02-19|1812.28 #2021-02-22|1807.42 #2021-02-23|1804.95 #2021-02-24|1803.02 #2021-02-25|1790.27 #2021-02-26|1796.53 #2021-03-01|1806.58 #2021-03-02|1813.45 #2021-03-03|1814.68 #2021-03-04|1806.91 #2021-03-05|1816.96 #2021-03-08|1821.52 #2021-03-09|1828.64 #2021-03-10|1832.71 #2021-03-11|1842.96 #2021-03-12|1840.74 #2021-03-15|1849.13 #2021-03-16|1852.13 #2021-03-17|1848.49 #2021-03-18|1830.02 #2021-03-19|1837.72 #2021-03-22|1841.13 #2021-03-23|1839.98 #2021-03-24|1846.49 #2021-03-25|1846.97 #2021-03-26|1851.39 #2021-03-29|1846.97 #2021-03-30|1852.25 #2021-03-31|1855.64 #2021-04-01|1867.97 #2021-04-02| . #2021-04-05|1873.81 #2021-04-06|1878.86 #2021-04-07|1877.01 #2021-04-08|1879.12 #2021-04-09|1878.66 #2021-04-12|1877.78 #2021-04-13|1880.12 #2021-04-14|1879.79 #2021-04-15|1887.59 #2021-04-16|1888.39 #2021-04-19|1883.28 #2021-04-20|1880.13 #2021-04-21|1883.68 #2021-04-22|1882.99 #2021-04-23|1889.12 #2021-04-26|1892.12 #2021-04-27|1888.82 #2021-04-28|1890.54 #2021-04-29|1886.26 #2021-04-30|1877.43 #2021-05-03|1885.83 #2021-05-04|1884.84 #2021-05-05|1881.19 #2021-05-06|1881.46 #2021-05-07|1890.63 #2021-05-10|1885.80 #2021-05-11|1877.03 #2021-05-12|1856.97 #2021-05-13|1865.43 #2021-05-14|1874.44 #2021-05-17|1873.64 #2021-05-18|1875.37 #2021-05-19|1871.96 #2021-05-20|1881.00 #2021-05-21|1883.17 #2021-05-24|1887.09 #2021-05-25|1885.87 #2021-05-26|1883.54 #2021-05-27|1886.97 #2021-05-28|1893.58 #2021-05-31| . #2021-06-01|1899.00 #2021-06-02|1904.07 #2021-06-03|1903.45 #2021-06-04|1906.48 #2021-06-07|1905.38 #2021-06-08|1904.91 #2021-06-09|1907.99 #2021-06-10|1911.84 #2021-06-11|1914.03 #2021-06-14|1917.99 #2021-06-15|1915.16 #2021-06-16|1911.59 #2021-06-17|1914.40 #2021-06-18|1909.49 #2021-06-21|1913.84 #2021-06-22|1918.57 #2021-06-23|1918.23 #2021-06-24|1918.26 #2021-06-25|1917.81 #2021-06-28|1919.78 #2021-06-29|1919.49 #2021-06-30|1925.82 #2021-07-01|1927.79 #2021-07-02|1930.48 #2021-07-05| . #2021-07-06|1931.91 #2021-07-07|1934.80 #2021-07-08|1929.85 #2021-07-09|1932.43 #2021-07-12|1934.12 #2021-07-13|1925.06 #2021-07-14|1928.82 #2021-07-15|1927.61 #2021-07-16|1923.55 #2021-07-19|1912.61 #2021-07-20|1921.11 #2021-07-21|1922.80 #2021-07-22|1918.56 #2021-07-23|1922.86 #2021-07-26|1923.31 #2021-07-27|1925.22 #2021-07-28|1924.90 #2021-07-29|1929.76 #2021-07-30|1936.96 #2021-08-02|1938.04 #2021-08-03|1939.88 #2021-08-04|1939.96 #2021-08-05|1943.77 #2021-08-06|1945.60 #2021-08-09|1936.10 #2021-08-10|1931.58 #2021-08-11|1934.01 #2021-08-12|1939.62 #2021-08-13|1942.50 #2021-08-16|1940.93 #2021-08-17|1936.11 #2021-08-18|1930.86 #2021-08-19|1927.53 #2021-08-20|1933.34 #2021-08-23|1934.27 #2021-08-24|1936.11 #2021-08-25|1936.51 #2021-08-26|1930.28 #2021-08-27|1938.91 #2021-08-30|1937.42 #2021-08-31|1934.91 #2021-09-01|1943.93 #2021-09-02|1949.66 #2021-09-03|1949.48 #2021-09-06| . #2021-09-07|1943.07 #2021-09-08|1942.30 #2021-09-09|1944.87 #2021-09-10|1943.24 #2021-09-13|1942.84 #2021-09-14|1939.90 #2021-09-15|1943.68 #2021-09-16|1948.30 #2021-09-17|1941.48 #2021-09-20|1929.94 #2021-09-21|1931.58 #2021-09-22|1942.72 #2021-09-23|1937.95 #2021-09-24|1932.28 #2021-09-27|1926.86 #2021-09-28|1911.45 #2021-09-29|1925.69 #2021-09-30|1924.13 #2021-10-01|1923.77 #2021-10-04|1909.82 #2021-10-05|1908.09 #2021-10-06|1914.09 #2021-10-07|1914.28 #2021-10-08|1914.37 #2021-10-11|1912.59 #2021-10-12|1919.07 #2021-10-13|1928.08 #2021-10-14|1941.47 #2021-10-15|1939.17 #2021-10-18|1936.37 #2021-10-19|1935.33 #2021-10-20|1944.24 #2021-10-21|1943.87 #2021-10-22|1942.03 #2021-10-25|1946.00 #2021-10-26|1947.49 #2021-10-27|1945.11 #2021-10-28|1949.08 #2021-10-29|1953.32 #2021-11-01|1956.56 #2021-11-02|1955.71 #2021-11-03|1957.28 #2021-11-04|1958.77 #2021-11-05|1961.22 #2021-11-08|1958.74 #2021-11-09|1954.38 #2021-11-10|1940.27 #2021-11-11|1935.56 #2021-11-12|1934.82 #2021-11-15|1930.77 #2021-11-16|1930.35 #2021-11-17|1931.57 #2021-11-18|1929.58 #2021-11-19|1929.19 #2021-11-22|1923.64 #2021-11-23|1918.36 #2021-11-24|1919.01 #2021-11-25| . #2021-11-26|1904.49 #2021-11-29|1915.21 #2021-11-30|1901.49 #2021-12-01|1906.88 #2021-12-02|1917.47 #2021-12-03|1912.62 #2021-12-06|1921.77 #2021-12-07|1930.90 #2021-12-08|1929.91 #2021-12-09|1926.38 #2021-12-10|1923.32 #2021-12-13|1925.11 #2021-12-14|1920.15 #2021-12-15|1926.59 #2021-12-16|1936.63 #2021-12-17|1930.19 #2021-12-20|1923.58 #2021-12-21|1932.96 #2021-12-22|1944.10 #2021-12-23|1944.31 #2021-12-24| . #2021-12-27|1945.29 #2021-12-28|1947.07 #2021-12-29|1950.98 #2021-12-30|1956.26 #2021-12-31|1959.73 #2022-01-03|1953.56 #2022-01-04|1943.92 #2022-01-05|1928.62 #2022-01-06|1935.96 #2022-01-07|1936.99 #2022-01-10|1931.11 #2022-01-11|1938.87 #2022-01-12|1941.65 #2022-01-13|1944.31 #2022-01-14|1937.73 #2022-01-17| . #2022-01-18|1922.23 #2022-01-19|1922.74 #2022-01-20|1918.96 #2022-01-21|1911.93 #2022-01-24|1903.59 #2022-01-25|1895.07 #2022-01-26|1880.00 #2022-01-27|1853.55 #2022-01-28|1859.98 #2022-01-31|1883.36 #2022-02-01|1887.70 #2022-02-02|1879.32 #2022-02-03|1864.17 #2022-02-04|1848.78 #2022-02-07|1848.26 #2022-02-08|1839.59 #2022-02-09|1845.96 #2022-02-10|1825.69 #2022-02-11|1806.48 #2022-02-14|1792.46 #2022-02-15|1802.21 #2022-02-16|1816.41 #2022-02-17|1809.77 #2022-02-18|1811.94 #2022-02-21| . #2022-02-22|1802.27 #2022-02-23|1794.82 #2022-02-24|1799.51 #2022-02-25|1819.37 #2022-02-28|1817.76 #2022-03-01|1820.25 #2022-03-02|1826.29 #2022-03-03|1821.93 #2022-03-04|1806.84 #2022-03-07|1789.12 #2022-03-08|1786.59 #2022-03-09|1798.92 #2022-03-10|1793.54 #2022-03-11|1785.03 #2022-03-14|1760.64 #2022-03-15|1771.04 #2022-03-16|1789.26 #2022-03-17|1807.18 #2022-03-18|1816.89 #2022-03-21|1804.52 #2022-03-22|1801.76 #2022-03-23|1799.23 #2022-03-24|1801.96 #2022-03-25|1789.16 #2022-03-28|1797.42 #2022-03-29|1818.92 #2022-03-30|1823.91 #2022-03-31|1825.87 #2022-04-01|1825.49 #2022-04-04|1824.34 #2022-04-05|1799.51 #2022-04-06|1789.75 #2022-04-07|1796.23 #2022-04-08|1787.26 #2022-04-11|1767.02 #2022-04-12|1768.11 #2022-04-13|1771.39 #2022-04-14|1766.97 #2022-04-15| . #2022-04-18|1758.41 #2022-04-19|1758.33 #2022-04-20|1764.67 #2022-04-21|1745.39 #2022-04-22|1733.52 #2022-04-25|1736.08 #2022-04-26|1724.92 #2022-04-27|1711.04 #2022-04-28|1728.89 #2022-04-29|1720.67 #2022-05-02|1690.67 #2022-05-03|1691.03 #2022-05-04|1722.99 #2022-05-05|1697.11 #2022-05-06|1679.54 #2022-05-09|1656.53 #2022-05-10|1663.05 #2022-05-11|1664.21 #2022-05-12|1666.24 #2022-05-13|1675.73 #2022-05-16|1687.24 #2022-05-17|1682.02 #2022-05-18|1674.19 #2022-05-19|1680.14 #2022-05-20|1676.07 #2022-05-23|1678.46 #2022-05-24|1693.74 #2022-05-25|1721.07 #2022-05-26|1740.06 #2022-05-27|1774.77 #2022-05-30| . #2022-05-31|1769.08 #2022-06-01|1762.49 #2022-06-02|1765.66 #2022-06-03|1761.03 #2022-06-06|1758.45 #2022-06-07|1766.41 #2022-06-08|1757.42 #2022-06-09|1738.63 #2022-06-10|1705.57 #2022-06-13|1649.57 #2022-06-14|1641.54 #2022-06-15|1670.04 #2022-06-16|1640.59 #2022-06-17|1642.30 #2022-06-20| . #2022-06-21|1658.42 #2022-06-22|1663.45 #2022-06-23|1671.53 #2022-06-24|1685.74 #2022-06-27|1687.45 #2022-06-28|1684.78 #2022-06-29|1684.88 #2022-06-30|1681.69 #2022-07-01|1699.74 #2022-07-04| . #2022-07-05|1695.26 #2022-07-06|1693.09 #2022-07-07|1700.82 #2022-07-08|1708.80 #2022-07-11|1709.80 #2022-07-12|1707.13 #2022-07-13|1707.37 #2022-07-14|1703.95 #2022-07-15|1713.69 #2022-07-18|1715.15 #2022-07-19|1723.13 #2022-07-20|1730.46 #2022-07-21|1736.78 #2022-07-22|1744.63 #2022-07-25|1746.02 #2022-07-26|1743.92 #2022-07-27|1750.68 #2022-07-28|1764.33 #2022-07-29|1787.37 #2022-08-01|1793.03 #2022-08-02|1815.48 #2022-08-03|1827.68 #2022-08-04|1828.15 #2022-08-05|1809.40 #2022-08-08|1810.87 #2022-08-09|1793.99 #2022-08-10|1808.39 #2022-08-11|1805.51 #2022-08-12|1813.52 #2022-08-15|1815.69 #2022-08-16|1815.11 #2022-08-17|1792.64 #2022-08-18|1792.89 #2022-08-19|1777.89 #2022-08-22|1756.07 #2022-08-23|1730.49 #2022-08-24|1740.40 #2022-08-25|1758.67 #2022-08-26|1745.28 #2022-08-29|1739.50 #2022-08-30|1730.59 #2022-08-31|1717.45 #2022-09-01|1710.29 #2022-09-02|1711.39 #2022-09-05| . #2022-09-06|1698.69 #2022-09-07|1706.54 #2022-09-08|1701.60 #2022-09-09|1720.60 #2022-09-12|1729.93 #2022-09-13|1717.82 #2022-09-14|1719.37 #2022-09-15|1707.73 #2022-09-16|1700.90 #2022-09-19|1695.57 #2022-09-20|1686.04 #2022-09-21|1688.05 #2022-09-22|1669.74 #2022-09-23|1649.04 #2022-09-26|1634.51 #2022-09-27|1641.11 #2022-09-28|1661.00 #2022-09-29|1646.74 #2022-09-30|1650.55 #2022-10-03|1661.81 #2022-10-04|1675.90 #2022-10-05|1665.14 #2022-10-06|1654.13 #2022-10-07|1638.64 #2022-10-10|1623.75 #2022-10-11|1616.17 #2022-10-12|1602.75 #2022-10-13|1602.20 #2022-10-14|1596.71 #2022-10-17|1603.95 #2022-10-18|1605.56 #2022-10-19|1593.97 #2022-10-20|1573.10 #2022-10-21|1568.58 #2022-10-24|1571.45 #2022-10-25|1591.20 #2022-10-26|1597.66 #2022-10-27|1598.12 #2022-10-28|1606.24 #2022-10-31|1598.64 #2022-11-01|1594.38 #2022-11-02|1591.21 #2022-11-03|1579.72 #2022-11-04|1579.63 #2022-11-07|1584.21 #2022-11-08|1606.82 #2022-11-09|1598.82 #2022-11-10|1668.70 #2022-11-11|1678.36 #2022-11-14|1660.43 #2022-11-15|1677.65 #2022-11-16|1676.95 #2022-11-17|1664.60 #2022-11-18|1665.40 #2022-11-21|1664.58 #2022-11-22|1668.90 #2022-11-23|1679.59 #2022-11-24| . #2022-11-25|1683.37 #2022-11-28|1675.96 #2022-11-29|1658.59 #2022-11-30|1688.70 #2022-12-01|1704.98 #2022-12-02|1709.67 #2022-12-05|1688.30 #2022-12-06|1677.26 #2022-12-07|1680.97 #2022-12-08|1675.36 #2022-12-09|1660.61 #2022-12-12|1659.71 #2022-12-13|1678.56 #2022-12-14|1678.70 #2022-12-15|1664.59 #2022-12-16|1665.29 #2022-12-19|1661.37 #2022-12-20|1656.08 #2022-12-21|1659.43 #2022-12-22|1643.33 #2022-12-23|1641.63 #2022-12-26| . #2022-12-27|1629.87 #2022-12-28|1616.10 #2022-12-29|1621.70 #2022-12-30|1616.52 #2023-01-02| . #2023-01-03|1635.01 #2023-01-04|1668.66 #2023-01-05|1681.04 #2023-01-06|1706.68 #2023-01-09|1710.37 #2023-01-10|1714.39 #2023-01-11|1723.33 #2023-01-12|1734.27 #2023-01-13|1740.67 #2023-01-16| . #2023-01-17|1754.18 #2023-01-18|1755.72 #2023-01-19|1759.11 #2023-01-20|1764.37 #2023-01-23|1775.87 #2023-01-24|1776.70 #2023-01-25|1774.22 #2023-01-26|1781.42 #2023-01-27|1783.37 #2023-01-30|1788.94 #2023-01-31|1799.69 #2023-02-01|1806.12 #2023-02-02|1820.91 #2023-02-03|1798.92 #2023-02-06|1783.94 #2023-02-07|1780.19 #2023-02-08|1782.26 #2023-02-09|1774.85 #2023-02-10|1771.18 #2023-02-13|1782.22 #2023-02-14|1785.45 #2023-02-15|1786.47 #2023-02-16|1772.16 #2023-02-17|1769.55 #2023-02-20| . #2023-02-21|1732.13 #2023-02-22|1749.14 #2023-02-23|1760.90 #2023-02-24|1753.92 #2023-02-27|1759.53 #2023-02-28|1763.34 #2023-03-01|1752.97 #2023-03-02|1745.93 #2023-03-03|1760.45 #2023-03-06|1761.10 #2023-03-07|1749.78 #2023-03-08|1749.26 #2023-03-09|1715.95 #2023-03-10|1683.69 #2023-03-13|1623.12 #2023-03-14|1661.94 #2023-03-15|1632.61 #2023-03-16|1677.02 #2023-03-17|1638.03 #2023-03-20|1620.66 #2023-03-21|1646.80 #2023-03-22|1646.47 #2023-03-23|1626.42 #2023-03-24|1629.34 #2023-03-27|1647.08 #2023-03-28|1650.87 #2023-03-29|1667.03 #2023-03-30|1678.64 #2023-03-31|1691.68 #2023-04-03|1698.66 #2023-04-04|1695.96 #2023-04-05|1691.49 #2023-04-06|1698.89 #2023-04-07| . #2023-04-10|1697.70 #2023-04-11|1708.07 #2023-04-12|1706.45 #2023-04-13|1715.60 #2023-04-14|1713.88 #2023-04-17|1714.59 #2023-04-18|1716.42 #2023-04-19|1719.43 #2023-04-20|1717.05 #2023-04-21|1719.53 #2023-04-24|1722.65 #2023-04-25|1702.19 #2023-04-26|1693.12 #2023-04-27|1704.98 #2023-04-28|1714.81 #2023-05-01|1698.21 #2023-05-02|1676.30 #2023-05-03|1654.88 #2023-05-04|1614.56 #2023-05-05|1637.97 #2023-05-08|1638.32 #2023-05-09|1635.10 #2023-05-10|1647.33 #2023-05-11|1635.11 #2023-05-12|1641.34 #2023-05-15|1642.51 #2023-05-16|1627.29 #2023-05-17|1651.95 #2023-05-18|1653.69 #2023-05-19|1653.70 #2023-05-22|1658.77 #2023-05-23|1657.79 #2023-05-24|1654.97 #2023-05-25|1650.64 #2023-05-26|1658.54 #2023-05-29| . #2023-05-30|1664.02 #2023-05-31|1678.23 #2023-06-01|1685.69 #2023-06-02|1708.04 #2023-06-05|1704.64 #2023-06-06|1710.48 #2023-06-07|1705.25 #2023-06-08|1703.00 #2023-06-09|1698.52 #2023-06-12|1690.06 #2023-06-13|1695.61 #2023-06-14|1686.64 #2023-06-15|1692.87 #2023-06-16|1687.75 #2023-06-19| . #2023-06-20|1681.46 #2023-06-21|1686.40 #2023-06-22|1682.57 #2023-06-23|1683.05 #2023-06-26|1689.98 #2023-06-27|1690.04 #2023-06-28|1694.27 #2023-06-29|1688.41 #2023-06-30|1709.66 #2023-07-03|1719.25 #2023-07-04| . #2023-07-05|1713.02 #2023-07-06|1692.44 #2023-07-07|1697.63 #2023-07-10|1701.18 #2023-07-11|1709.83 #2023-07-12|1717.71 #2023-07-13|1722.54 #2023-07-14|1709.55 #2023-07-17|1698.95 #2023-07-18|1707.72 #2023-07-19|1714.73 #2023-07-20|1712.95 #2023-07-21|1715.67 #2023-07-24|1716.08 #2023-07-25|1716.50 #2023-07-26|1726.13 #2023-07-27|1715.75 #2023-07-28|1717.18 #2023-07-31|1731.70 #2023-08-01|1721.00 #2023-08-02|1713.76 #2023-08-03|1700.26 #2023-08-04|1709.88 #2023-08-07|1714.60 #2023-08-08|1712.55 #2023-08-09|1710.59 #2023-08-10|1708.94 #2023-08-11|1709.59 #2023-08-14|1709.47 #2023-08-15|1695.39 #2023-08-16|1690.13 #2023-08-17|1682.55 #2023-08-18|1680.22 #2023-08-21|1673.96 #2023-08-22|1672.18 #2023-08-23|1688.56 #2023-08-24|1682.30 #2023-08-25|1684.20 #2023-08-28|1687.62 #2023-08-29|1697.59 #2023-08-30|1700.26 #2023-08-31|1716.06 #2023-09-01|1712.48 #2023-09-04| . #2023-09-05|1702.05 #2023-09-06|1701.14 #2023-09-07|1698.30 #2023-09-08|1703.33 #2023-09-11|1701.35 #2023-09-12|1699.62 #2023-09-13|1704.45 #2023-09-14|1712.87 #2023-09-15|1712.31 #2023-09-18|1715.34 #2023-09-19|1717.75 #2023-09-20|1717.53 #2023-09-21|1696.84 #2023-09-22|1700.74 #2023-09-25|1694.94 #2023-09-26|1683.75 #2023-09-27|1682.00 #2023-09-28|1686.79 #2023-09-29|1689.21 #2023-10-02|1667.77 #2023-10-03|1634.93 #2023-10-04|1632.59 #2023-10-05|1627.02 #2023-10-06|1622.30 #2023-10-09|1633.10 #2023-10-10|1639.87 #2023-10-11|1646.28 #2023-10-12|1632.00 #2023-10-13|1624.85 #2023-10-16|1626.74 #2023-10-17|1617.14 #2023-10-18|1607.15 #2023-10-19|1596.14 #2023-10-20|1604.27 #2023-10-23|1605.68 #2023-10-24|1624.35 #2023-10-25|1611.16 #2023-10-26|1612.47 #2023-10-27|1599.52 #2023-10-30|1601.64 #2023-10-31|1613.65 #2023-11-01|1637.48 #2023-11-02|1676.51 #2023-11-03|1700.46 #2023-11-06|1693.75 #2023-11-07|1688.45 #2023-11-08|1691.01 #2023-11-09|1671.30 #2023-11-10|1677.78 #2023-11-13|1682.38 #2023-11-14|1709.04 #2023-11-15|1708.49 #2023-11-16|1711.79 #2023-11-17|1713.89 #2023-11-20|1715.49 #2023-11-21|1708.34 #2023-11-22|1702.51 #2023-11-23| . #2023-11-24|1706.74 #2023-11-27|1714.60 #2023-11-28|1722.52 #2023-11-29|1736.06 #2023-11-30|1746.62 #2023-12-01|1762.09 #2023-12-04|1751.19 #2023-12-05|1750.29 #2023-12-06|1751.28 #2023-12-07|1755.65 #2023-12-08|1750.87 #2023-12-11|1743.05 #2023-12-12|1744.08 #2023-12-13|1769.29 #2023-12-14|1791.33 #2023-12-15|1785.07 #2023-12-18|1777.22 #2023-12-19|1786.72 #2023-12-20|1786.53 #2023-12-21|1791.17 #2023-12-22|1793.25 #2023-12-25| . #2023-12-26|1793.59 #2023-12-27|1801.44 #2023-12-28|1797.00 #2023-12-29|1786.08 #2024-01-01| . #2024-01-02|1791.03 #2024-01-03|1787.76 #2024-01-04|1791.56 #2024-01-05|1791.30 #2024-01-08|1804.50 #2024-01-09|1808.37 #2024-01-10|1810.28 #2024-01-11|1810.63 #2024-01-12|1816.88 #2024-01-15| . #2024-01-16|1809.51 #2024-01-17|1804.58 #2024-01-18|1799.13 #2024-01-19|1810.38 #2024-01-22|1819.53 #2024-01-23|1818.93 #2024-01-24|1822.20 #2024-01-25|1838.74 #2024-01-26|1841.17 #2024-01-29|1847.06 #2024-01-30|1852.78 #2024-01-31|1844.52 #2024-02-01|1857.90 #2024-02-02|1851.50 #2024-02-05|1834.96 #2024-02-06|1835.62 #2024-02-07|1838.27 #2024-02-08|1841.51 #2024-02-09|1852.63 #2024-02-12|1860.24 #2024-02-13|1836.59 #2024-02-14|1840.29 #2024-02-15|1848.37 #2024-02-16|1842.67 #2024-02-19| . #2024-02-20|1845.54 #2024-02-21|1841.39 #2024-02-22|1848.83 #2024-02-23|1862.84 #2024-02-26|1861.62 #2024-02-27|1855.04 #2024-02-28|1857.73 #2024-02-29|1869.60 #2024-03-01|1864.62 #2024-03-04|1856.26 #2024-03-05|1861.38 #2024-03-06|1867.15 #2024-03-07|1875.70 #2024-03-08|1881.55 #2024-03-11|1878.51 #2024-03-12|1879.84 #2024-03-13|1881.61 #2024-03-14|1872.92 #2024-03-15|1869.71 #2024-03-18|1872.69 #2024-03-19|1882.80 #2024-03-20|1888.00 #2024-03-21|1895.14 #2024-03-22|1894.61 #2024-03-25|1885.04 #2024-03-26|1883.30 #2024-03-27|1892.48 #2024-03-28|1875.94 #2024-03-29| . #2024-04-01|1884.66 #2024-04-02|1871.54 #2024-04-03|1874.32 #2024-04-04|1880.49 #2024-04-05|1880.53 #2024-04-08|1879.82 #2024-04-09|1878.14 #2024-04-10|1853.44 #2024-04-11|1841.53 #2024-04-12|1834.60 #2024-04-15|1803.86 #2024-04-16|1803.40 #2024-04-17|1811.49 #2024-04-18|1806.46 #2024-04-19|1812.70 #2024-04-22|1821.22 #2024-04-23|1843.59 #2024-04-24|1842.97 #2024-04-25|1829.35 #2024-04-26|1826.89 #2024-04-29|1837.42 #2024-04-30|1822.48 #2024-05-01|1833.98 #2024-05-02|1842.71 #2024-05-03|1856.96 #2024-05-06|1866.22 #2024-05-07|1862.54 #2024-05-08|1845.61 #2024-05-09|1847.06 #2024-05-10|1849.65 #2024-05-13|1853.50 #2024-05-14|1849.60 #2024-05-15|1866.50 #2024-05-16|1865.28 #2024-05-17|1861.78 #2024-05-20|1864.41 #2024-05-21|1861.06 #2024-05-22|1858.28 #2024-05-23|1842.87 #2024-05-24|1854.49 #2024-05-27| . #2024-05-28|1854.30 #2024-05-29|1840.40 #2024-05-30|1853.56 #2024-05-31|1874.78 #2024-06-03|1878.25 #2024-06-04|1880.00 #2024-06-05|1877.35 #2024-06-06|1880.56 #2024-06-07|1876.67 #2024-06-10|1870.63 #2024-06-11|1862.47 #2024-06-12|1871.32 #2024-06-13|1873.31 #2024-06-14|1868.65 #2024-06-17|1866.95 #2024-06-18|1875.36 #2024-06-19| . #2024-06-20|1872.04 #2024-06-21|1875.16 #2024-06-24|1877.19 #2024-06-25|1880.98 #2024-06-26|1881.89 #2024-06-27|1879.97 #2024-06-28|1872.05 #2024-07-01|1869.42 #2024-07-02|1876.05 #2024-07-03|1889.72 #2024-07-04| . #2024-07-05|1891.08 #2024-07-08|1886.90 #2024-07-09|1876.66 #2024-07-10|1884.80 #2024-07-11|1903.61 #2024-07-12|1908.52 #2024-07-15|1906.55 #2024-07-16|1909.65 #2024-07-17|1906.22 #2024-07-18|1903.02 #2024-07-19|1903.28 #2024-07-22|1905.93 #2024-07-23|1899.05 #2024-07-24|1884.46 #2024-07-25|1889.57 #2024-07-26|1896.47 #2024-07-29|1893.01 #2024-07-30|1895.91 #2024-07-31|1885.83 #2024-08-01|1900.84 #2024-08-02|1896.82 #2024-08-05|1871.83 #2024-08-06|1884.60 #2024-08-07|1891.43 #2024-08-08|1899.81 #2024-08-09|1895.84 #2024-08-12|1886.11 #2024-08-13|1898.16 #2024-08-14|1907.71 #2024-08-15|1907.01 #2024-08-16|1916.12 #2024-08-19|1922.73 #2024-08-20|1926.15 #2024-08-21|1935.33 #2024-08-22|1932.98 #2024-08-23|1944.70 #2024-08-26|1945.87 #2024-08-27|1946.55 #2024-08-28|1948.59 #2024-08-29|1952.11 #2024-08-30|1943.30 #2024-09-02| . #2024-09-03|1941.39 #2024-09-04|1954.94 #2024-09-05|1964.93 #2024-09-06|1958.01 #2024-09-09|1970.95 #2024-09-10|1974.42 #2024-09-11|1978.87 #2024-09-12|1986.63 #2024-09-13|1996.18 #2024-09-16|2006.31 #2024-09-17|2010.50 #2024-09-18|2008.11 #2024-09-19|2024.01 #2024-09-20|2025.40 #2024-09-23|2025.66 #2024-09-24|2028.88 #2024-09-25|2026.74 #2024-09-26|2027.06 #2024-09-27|2026.49 #2024-09-30|2008.03 #2024-10-01|2019.23 #2024-10-02|2022.36 #2024-10-03|2022.81 #2024-10-04|2016.92 #2024-10-07|2001.54 #2024-10-08|2011.40 #2024-10-09|2012.94 #2024-10-10|2008.36 #2024-10-11|2021.77 #2024-10-14|2026.00 #2024-10-15|2031.82 #2024-10-16|2039.97 #2024-10-17|2035.64 #2024-10-18|2032.01 #2024-10-21|2017.03 #2024-10-22|2021.80 #2024-10-23|2006.26 #2024-10-24|2008.99 #2024-10-25|2004.53 #2024-10-28|2008.44 #2024-10-29|2002.28 #2024-10-30|2001.44 #2024-10-31|1995.75 #2024-11-01|1988.40 #2024-11-04|2004.55 #2024-11-05|2020.94 #2024-11-06|2006.29 #2024-11-07|2014.40 #2024-11-08|2030.76 #2024-11-11|2019.34 #2024-11-12|1999.20 #2024-11-13|1998.02 #2024-11-14|1995.08 #2024-11-15|1995.63 #2024-11-18|1992.33 #2024-11-19|1984.88 #2024-11-20|1977.09 #2024-11-21|1989.66 #2024-11-22|1993.16 #2024-11-25|2003.64 #2024-11-26|1992.42 #2024-11-27|1996.65 #2024-11-28| . #2024-11-29|2009.55 #2024-12-02|2000.82 #2024-12-03|1994.65 #2024-12-04|1994.96 #2024-12-05|1998.95 #2024-12-06|1996.77 #2024-12-09|1992.19 #2024-12-10|1993.16 #2024-12-11|1990.69 #2024-12-12|1981.59 #2024-12-13|1972.75 #2024-12-16|1969.14 #2024-12-17|1971.47 #2024-12-18|1952.42 #2024-12-19|1942.49 #2024-12-20|1950.86 #2024-12-23|1944.09 #2024-12-24|1940.54 #2024-12-25| . #2024-12-26|1935.82 #2024-12-27|1926.21 #2024-12-30|1936.45 #2024-12-31|1943.05 #2025-01-01| . #2025-01-02|1965.48 #2025-01-03|1980.84 #2025-01-06|1977.58 #2025-01-07|1954.39 #2025-01-08|1946.75 #2025-01-09| . #2025-01-10|1920.98 #2025-01-13|1910.30 #2025-01-14|1922.31 #2025-01-15|1957.65 #2025-01-16|1962.60 #2025-01-17|1964.56 #2025-01-20| . #2025-01-21|1985.82 #2025-01-22|1979.65 #2025-01-23|1976.58 #2025-01-24|1985.40 #2025-01-27|1997.65 #2025-01-28|1985.67 #2025-01-29|1975.75 #2025-01-30|1983.60 #2025-01-31|1963.72 #2025-02-03|1958.49 #2025-02-04|1960.37 #2025-02-05|1974.37 #2025-02-06|1969.07 #2025-02-07|1962.70 #2025-02-10|1968.02 #2025-02-11|1966.31 #2025-02-12|1956.88 #2025-02-13|1968.72 #2025-02-14|1978.43 #2025-02-17| . #2025-02-18|1972.83 #2025-02-19|1969.94 #2025-02-20|1968.71 #2025-02-21|1966.33 #2025-02-24|1969.20 #2025-02-25|1978.80 #2025-02-26|1979.70 #2025-02-27|1976.87 #2025-02-28|1978.39 #2025-03-03|1976.08 #2025-03-04|1965.00 #2025-03-05|1965.23 #2025-03-06|1955.91 #2025-03-07|1948.23 #2025-03-10|1938.19 #2025-03-11|1934.94 #2025-03-12|1940.25 #2025-03-13|1940.97 #2025-03-14|1949.72 #2025-03-17|1960.95 #2025-03-18|1955.45 #2025-03-19|1960.11 #2025-03-20|1958.17 #2025-03-21|1957.23 #2025-03-24|1958.61 #2025-03-25|1960.31 #2025-03-26|1942.90 #2025-03-27|1937.79 #2025-03-28|1924.65 #2025-03-31|1912.84 #2025-04-01|1914.79 #2025-04-02|1919.59 #2025-04-03|1887.93 #2025-04-04|1858.47 #2025-04-07|1832.45 #2025-04-08|1829.70 #2025-04-09|1876.62 #2025-04-10|1839.75 #2025-04-11|1830.38 #2025-04-14|1846.71 #2025-04-15|1847.31 #2025-04-16|1847.76 #2025-04-17|1856.84 #2025-04-18| . #2025-04-21|1843.89 #2025-04-22|1861.68 #2025-04-23|1880.81 #2025-04-24|1895.75 #2025-04-25|1898.67 #2025-04-28|1904.88 #2025-04-29|1908.11 #2025-04-30|1897.01 #2025-05-01|1897.41 #2025-05-02|1906.52 #2025-05-05|1899.49 #2025-05-06|1902.89 #2025-05-07|1907.49 #2025-05-08|1906.46 #2025-05-09|1907.52 #2025-05-12|1914.54 #2025-05-13|1918.93 #2025-05-14|1912.62 #2025-05-15|1919.82 #2025-05-16|1925.81 #2025-05-19|1927.38 #2025-05-20|1925.14 #2025-05-21|1897.10 #2025-05-22|1897.24 #2025-05-23|1897.25 #2025-05-26| . #2025-05-27|1907.84 #2025-05-28|1901.39 #2025-05-29|1905.78 #2025-05-30|1906.34 #2025-06-02|1907.78 #2025-06-03|1913.63 #2025-06-04|1918.28 #2025-06-05|1922.13 #2025-06-06|1919.60 #2025-06-09|1925.91 #2025-06-10|1928.73 #2025-06-11|1925.20 #2025-06-12|1922.40 #2025-06-13|1912.06 #2025-06-16|1912.07 #2025-06-17|1910.64 #2025-06-18|1913.75 #2025-06-19| . #2025-06-20|1918.05 #2025-06-23|1920.85 #2025-06-24|1934.48 #2025-06-25|1929.43 #2025-06-26|1940.05 #2025-06-27|1940.77 #2025-06-30|1933.91 #2025-07-01|1953.57 #2025-07-02|1969.66 #2025-07-03|1975.61 #2025-07-04| . #2025-07-07|1968.55 #2025-07-08|1976.92 #2025-07-09|1987.70 #2025-07-10|1997.72 #2025-07-11|1989.52 #2025-07-14|1984.37 #2025-07-15|1974.41 #2025-07-16|1975.94 #2025-07-17|1989.58 #2025-07-18|1988.60 #2025-07-21|1987.77 #2025-07-22|1986.93 #2025-07-23|1983.05 #2025-07-24|1983.73 #2025-07-25|1988.72 #2025-07-28|1986.47 #2025-07-29|1990.85 #2025-07-30|1988.96 #2025-07-31|1992.84 #2025-08-01|1988.21 #2025-08-04|2001.49 #2025-08-05|2001.70 #2025-08-06|1997.65 #2025-08-07|1995.27 #2025-08-08|1999.00 #2025-08-11|1998.63 #2025-08-12|2009.40 #2025-08-13|2017.38 #2025-08-14|2014.33 #2025-08-15|2014.62 #2025-08-18|2019.36 #2025-08-19|2021.36 #2025-08-20|2021.72 #2025-08-21|2017.90 #2025-08-22|2035.15 #2025-08-25|2028.77 #2025-08-26|2028.82 #2025-08-27|2029.74 #2025-08-28|2027.78 #2025-08-29|2016.61 #2025-09-01| . #2025-09-02|2019.72 #2025-09-03|2023.22 #2025-09-04|2031.29 #2025-09-05|2046.25 #2025-09-08|2054.19 #2025-09-09|2051.58 #2025-09-10|2055.84 #2025-09-11|2065.44 #2025-09-12|2065.47 #2025-09-15|2072.12 #2025-09-16|2073.38 #2025-09-17|2073.03 #2025-09-18|2072.79 #2025-09-19|2072.90 #2025-09-22|2069.22 #2025-09-23|2066.49 #2025-09-24|2057.69 #2025-09-25|2048.21 #2025-09-26|2052.89 #2025-09-29|2053.14 #2025-09-30|2038.65 #2025-10-01|2059.63 #2025-10-02|2058.99 #2025-10-03|2057.25 #2025-10-06|2061.50 #2025-10-07|2057.98 #2025-10-08|2059.08 #2025-10-09|2047.91 #2025-10-10|2027.75 #2025-10-13|2039.07 #2025-10-14|2041.96 #2025-10-15|2049.51 #2025-10-16|2036.15 #2025-10-17|2037.64 #2025-10-20|2051.96 #2025-10-21|2056.29 #2025-10-22|2049.12 #2025-10-23|2049.97 #2025-10-24|2057.10 #2025-10-27|2060.45 #2025-10-28|2057.48 #2025-10-29|2049.40 #2025-10-30|2032.94 #2025-10-31|2027.19 #2025-11-03|2028.58 #2025-11-04|2018.44 #2025-11-05|2027.20 #2025-11-06|2025.68 #2025-11-07|2026.07 #2025-11-10|2034.17 #2025-11-11|2035.02 #2025-11-12|2033.22 #2025-11-13|2015.05 #2025-11-14|2014.88 #2025-11-17|1998.79 #2025-11-18|1998.35 #2025-11-19|1992.82 #2025-11-20|1978.42 #2025-11-21|1987.97 #2025-11-24|1996.46 #2025-11-25|2004.06 #2025-11-26|2014.43 #2025-11-27| . #2025-11-28|2015.47 #2025-12-01|2011.56 #2025-12-02|2020.67 #2025-12-03|2024.43 #2025-12-04|2020.11 #2025-12-05|2022.98 #2025-12-08|2024.98 #2025-12-09|2028.62 #2025-12-10|2036.04 #2025-12-11|2047.54 #2025-12-12|2037.86 #2025-12-15|2038.16 #2025-12-16|2039.16 #2025-12-17|2036.41 #2025-12-18|2043.62 #2025-12-19|2046.33 #2025-12-22|2048.79 #2025-12-23|2043.77 #2025-12-24|2045.97 #2025-12-25| . #2025-12-26|2044.65 #2025-12-29|2041.98 #2025-12-30|2043.06 #2025-12-31|2039.14 #2026-01-01| . #2026-01-02|2061.11 #2026-01-05|2066.90 #2026-01-06|2071.32 #2026-01-07|2068.40 #2026-01-08|2068.36 #2026-01-09|2077.00 #2026-01-12|2081.75 #2026-01-13|2086.89 #2026-01-14|2090.15 #2026-01-15|2099.58 #2026-01-16|2095.41 #2026-01-19| . #2026-01-20|2084.66 #2026-01-21|2096.80 #2026-01-22|2104.19 #2026-01-23|2103.65 #2026-01-26|2102.46 #2026-01-27|2101.60 #2026-01-28|2096.90 #2026-01-29|2090.02 #2026-01-30|2087.76 #2026-02-02|2085.86 #2026-02-03|2077.67 #2026-02-04|2080.72 #2026-02-05|2066.91 #2026-02-06|2081.60 #2026-02-09|2085.60 #2026-02-10|2090.34 #2026-02-11|2093.18 #2026-02-12|2086.59 #2026-02-13|2097.13 #2026-02-16| . #2026-02-17|2107.44 #2026-02-18|2103.86 #2026-02-19|2098.97 #2026-02-20|2098.63 #2026-02-23|2089.64 #2026-02-24|2093.71 #2026-02-25|2098.49 #2026-02-26|2091.10 #2026-02-27|2078.04 #2026-03-02|2083.69 #2026-03-03|2074.20 #2026-03-04|2086.91 #2026-03-05|2074.10 #2026-03-06|2066.37 #2026-03-09|2061.49 #2026-03-10|2060.51 #2026-03-11|2053.53 #2026-03-12|2039.04 #2026-03-13|2035.13 #2026-03-16|2038.49 #2026-03-17|2044.80 #2026-03-18|2035.59 #2026-03-19|2032.50 #2026-03-20|2005.26 #2026-03-23|2017.48 #2026-03-24|2019.53 #2026-03-25|2028.89 #2026-03-26|2014.11 #2026-03-27|2003.95 #2026-03-30|1999.03 #2026-03-31|2005.17 #2026-04-01|2018.57

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy