Table Data - NASDAQ Philippines Index
| Title | NASDAQ Philippines Index |
|---|---|
| Series ID | NASDAQNQPH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQPH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 199.20 |
| 2001-04-02 | 196.29 |
| 2001-04-03 | 198.38 |
| 2001-04-04 | 197.21 |
| 2001-04-05 | 198.36 |
| 2001-04-06 | 198.90 |
| 2001-04-09 | 199.20 |
| 2001-04-10 | 199.30 |
| 2001-04-11 | 197.73 |
| 2001-04-12 | 197.83 |
| 2001-04-13 | . |
| 2001-04-16 | 197.76 |
| 2001-04-17 | 196.50 |
| 2001-04-18 | 196.18 |
| 2001-04-19 | 197.31 |
| 2001-04-20 | 196.04 |
| 2001-04-23 | 198.22 |
| 2001-04-24 | 199.21 |
| 2001-04-25 | 203.15 |
| 2001-04-26 | 197.36 |
| 2001-04-27 | 196.36 |
| 2001-04-30 | 191.44 |
| 2001-05-01 | 191.06 |
| 2001-05-02 | 200.57 |
| 2001-05-03 | 201.48 |
| 2001-05-04 | 201.19 |
| 2001-05-07 | 199.31 |
| 2001-05-08 | 198.66 |
| 2001-05-09 | 199.55 |
| 2001-05-10 | 199.53 |
| 2001-05-11 | 205.42 |
| 2001-05-14 | 204.81 |
| 2001-05-15 | 203.60 |
| 2001-05-16 | 203.98 |
| 2001-05-17 | 202.71 |
| 2001-05-18 | 201.61 |
| 2001-05-21 | 198.96 |
| 2001-05-22 | 200.18 |
| 2001-05-23 | 200.57 |
| 2001-05-24 | 197.91 |
| 2001-05-25 | 193.02 |
| 2001-05-28 | . |
| 2001-05-29 | 189.19 |
| 2001-05-30 | 191.89 |
| 2001-05-31 | 192.42 |
| 2001-06-01 | 192.45 |
| 2001-06-04 | 192.29 |
| 2001-06-05 | 188.67 |
| 2001-06-06 | 187.89 |
| 2001-06-07 | 190.06 |
| 2001-06-08 | 190.37 |
| 2001-06-11 | 193.96 |
| 2001-06-12 | 193.77 |
| 2001-06-13 | 195.91 |
| 2001-06-14 | 197.92 |
| 2001-06-15 | 198.81 |
| 2001-06-18 | 195.48 |
| 2001-06-19 | 191.79 |
| 2001-06-20 | 191.57 |
| 2001-06-21 | 191.71 |
| 2001-06-22 | 191.07 |
| 2001-06-25 | 189.23 |
| 2001-06-26 | 188.51 |
| 2001-06-27 | 187.49 |
| 2001-06-28 | 187.74 |
| 2001-06-29 | 186.91 |
| 2001-07-02 | 183.27 |
| 2001-07-03 | 182.72 |
| 2001-07-04 | . |
| 2001-07-05 | 185.64 |
| 2001-07-06 | 183.94 |
| 2001-07-09 | 184.00 |
| 2001-07-10 | 182.55 |
| 2001-07-11 | 181.81 |
| 2001-07-12 | 182.73 |
| 2001-07-13 | 181.38 |
| 2001-07-16 | 179.49 |
| 2001-07-17 | 176.91 |
| 2001-07-18 | 178.49 |
| 2001-07-19 | 177.68 |
| 2001-07-20 | 177.21 |
| 2001-07-23 | 175.66 |
| 2001-07-24 | 174.34 |
| 2001-07-25 | 174.03 |
| 2001-07-26 | 174.27 |
| 2001-07-27 | 173.76 |
| 2001-07-30 | 173.17 |
| 2001-07-31 | 174.79 |
| 2001-08-01 | 170.10 |
| 2001-08-02 | 170.75 |
| 2001-08-03 | 169.87 |
| 2001-08-06 | 170.90 |
| 2001-08-07 | 169.45 |
| 2001-08-08 | 167.77 |
| 2001-08-09 | 164.02 |
| 2001-08-10 | 169.37 |
| 2001-08-13 | 173.53 |
| 2001-08-14 | 173.15 |
| 2001-08-15 | 176.32 |
| 2001-08-16 | 175.64 |
| 2001-08-17 | 173.83 |
| 2001-08-20 | 174.06 |
| 2001-08-21 | 173.35 |
| 2001-08-22 | 171.73 |
| 2001-08-23 | 169.74 |
| 2001-08-24 | 170.43 |
| 2001-08-27 | 170.84 |
| 2001-08-28 | 169.87 |
| 2001-08-29 | 168.71 |
| 2001-08-30 | 167.29 |
| 2001-08-31 | 167.96 |
| 2001-09-03 | . |
| 2001-09-04 | 165.60 |
| 2001-09-05 | 166.03 |
| 2001-09-06 | 169.62 |
| 2001-09-07 | 171.06 |
| 2001-09-10 | 172.14 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 158.42 |
| 2001-09-18 | 161.36 |
| 2001-09-19 | 158.65 |
| 2001-09-20 | 158.81 |
| 2001-09-21 | 156.70 |
| 2001-09-24 | 155.35 |
| 2001-09-25 | 157.78 |
| 2001-09-26 | 154.51 |
| 2001-09-27 | 154.20 |
| 2001-09-28 | 151.52 |
| 2001-10-01 | 151.07 |
| 2001-10-02 | 147.24 |
| 2001-10-03 | 145.45 |
| 2001-10-04 | 145.39 |
| 2001-10-05 | 144.29 |
| 2001-10-08 | 138.79 |
| 2001-10-09 | 135.68 |
| 2001-10-10 | 128.51 |
| 2001-10-11 | 129.54 |
| 2001-10-12 | 133.51 |
| 2001-10-15 | 137.25 |
| 2001-10-16 | 137.64 |
| 2001-10-17 | 138.92 |
| 2001-10-18 | 136.66 |
| 2001-10-19 | 134.90 |
| 2001-10-22 | 132.10 |
| 2001-10-23 | 129.95 |
| 2001-10-24 | 129.01 |
| 2001-10-25 | 129.56 |
| 2001-10-26 | 131.38 |
| 2001-10-29 | 130.40 |
| 2001-10-30 | 131.38 |
| 2001-10-31 | 130.82 |
| 2001-11-01 | 130.76 |
| 2001-11-02 | 130.82 |
| 2001-11-05 | 130.53 |
| 2001-11-06 | 128.93 |
| 2001-11-07 | 129.20 |
| 2001-11-08 | 130.41 |
| 2001-11-09 | 130.46 |
| 2001-11-12 | 130.00 |
| 2001-11-13 | 129.35 |
| 2001-11-14 | 131.19 |
| 2001-11-15 | 133.39 |
| 2001-11-16 | 135.86 |
| 2001-11-19 | 136.97 |
| 2001-11-20 | 135.08 |
| 2001-11-21 | 136.01 |
| 2001-11-22 | . |
| 2001-11-23 | 144.31 |
| 2001-11-26 | 144.14 |
| 2001-11-27 | 146.08 |
| 2001-11-28 | 147.05 |
| 2001-11-29 | 147.71 |
| 2001-11-30 | 147.71 |
| 2001-12-03 | 144.72 |
| 2001-12-04 | 144.05 |
| 2001-12-05 | 147.20 |
| 2001-12-06 | 149.33 |
| 2001-12-07 | 148.29 |
| 2001-12-10 | 146.80 |
| 2001-12-11 | 146.51 |
| 2001-12-12 | 145.86 |
| 2001-12-13 | 146.22 |
| 2001-12-14 | 148.32 |
| 2001-12-17 | 148.32 |
| 2001-12-18 | 150.04 |
| 2001-12-19 | 151.28 |
| 2001-12-20 | 154.51 |
| 2001-12-21 | 153.98 |
| 2001-12-24 | 153.98 |
| 2001-12-25 | . |
| 2001-12-26 | 154.17 |
| 2001-12-27 | 155.64 |
| 2001-12-28 | 156.94 |
| 2001-12-31 | 156.88 |
| 2002-01-01 | . |
| 2002-01-02 | 156.31 |
| 2002-01-03 | 157.19 |
| 2002-01-04 | 159.01 |
| 2002-01-07 | 160.19 |
| 2002-01-08 | 159.28 |
| 2002-01-09 | 159.23 |
| 2002-01-10 | 160.33 |
| 2002-01-11 | 161.14 |
| 2002-01-14 | 161.31 |
| 2002-01-15 | 160.52 |
| 2002-01-16 | 162.04 |
| 2002-01-17 | 163.01 |
| 2002-01-18 | 168.28 |
| 2002-01-21 | . |
| 2002-01-22 | 171.46 |
| 2002-01-23 | 176.40 |
| 2002-01-24 | 179.03 |
| 2002-01-25 | 178.00 |
| 2002-01-28 | 176.30 |
| 2002-01-29 | 175.38 |
| 2002-01-30 | 174.95 |
| 2002-01-31 | 181.64 |
| 2002-02-01 | 184.40 |
| 2002-02-04 | 184.78 |
| 2002-02-05 | 183.19 |
| 2002-02-06 | 182.32 |
| 2002-02-07 | 179.34 |
| 2002-02-08 | 180.30 |
| 2002-02-11 | 181.94 |
| 2002-02-12 | 184.10 |
| 2002-02-13 | 184.20 |
| 2002-02-14 | 186.15 |
| 2002-02-15 | 187.75 |
| 2002-02-18 | . |
| 2002-02-19 | 193.58 |
| 2002-02-20 | 191.91 |
| 2002-02-21 | 190.76 |
| 2002-02-22 | 184.43 |
| 2002-02-25 | 184.43 |
| 2002-02-26 | 185.56 |
| 2002-02-27 | 185.95 |
| 2002-02-28 | 186.85 |
| 2002-03-01 | 187.62 |
| 2002-03-04 | 189.55 |
| 2002-03-05 | 189.46 |
| 2002-03-06 | 188.20 |
| 2002-03-07 | 191.40 |
| 2002-03-08 | 192.17 |
| 2002-03-11 | 189.39 |
| 2002-03-12 | 186.89 |
| 2002-03-13 | 183.80 |
| 2002-03-14 | 183.18 |
| 2002-03-15 | 184.14 |
| 2002-03-18 | 185.04 |
| 2002-03-19 | 185.46 |
| 2002-03-20 | 187.53 |
| 2002-03-21 | 188.74 |
| 2002-03-22 | 189.18 |
| 2002-03-25 | 188.41 |
| 2002-03-26 | 187.86 |
| 2002-03-27 | 188.20 |
| 2002-03-28 | 188.24 |
| 2002-03-29 | . |
| 2002-04-01 | 187.00 |
| 2002-04-02 | 190.07 |
| 2002-04-03 | 188.04 |
| 2002-04-04 | 189.40 |
| 2002-04-05 | 191.38 |
| 2002-04-08 | 191.36 |
| 2002-04-09 | 189.98 |
| 2002-04-10 | 189.26 |
| 2002-04-11 | 189.45 |
| 2002-04-12 | 187.78 |
| 2002-04-15 | 186.78 |
| 2002-04-16 | 186.53 |
| 2002-04-17 | 189.12 |
| 2002-04-18 | 189.89 |
| 2002-04-19 | 189.81 |
| 2002-04-22 | 184.82 |
| 2002-04-23 | 184.38 |
| 2002-04-24 | 182.00 |
| 2002-04-25 | 179.13 |
| 2002-04-26 | 178.81 |
| 2002-04-29 | 177.68 |
| 2002-04-30 | 181.82 |
| 2002-05-01 | 181.92 |
| 2002-05-02 | 185.91 |
| 2002-05-03 | 188.71 |
| 2002-05-06 | 187.63 |
| 2002-05-07 | 185.96 |
| 2002-05-08 | 185.51 |
| 2002-05-09 | 187.09 |
| 2002-05-10 | 187.26 |
| 2002-05-13 | 187.27 |
| 2002-05-14 | 185.75 |
| 2002-05-15 | 187.20 |
| 2002-05-16 | 187.51 |
| 2002-05-17 | 186.82 |
| 2002-05-20 | 186.71 |
| 2002-05-21 | 183.77 |
| 2002-05-22 | 181.67 |
| 2002-05-23 | 182.03 |
| 2002-05-24 | 181.56 |
| 2002-05-27 | . |
| 2002-05-28 | 182.18 |
| 2002-05-29 | 181.48 |
| 2002-05-30 | 182.40 |
| 2002-05-31 | 179.53 |
| 2002-06-03 | 181.01 |
| 2002-06-04 | 181.73 |
| 2002-06-05 | 177.14 |
| 2002-06-06 | 175.15 |
| 2002-06-07 | 171.77 |
| 2002-06-10 | 171.90 |
| 2002-06-11 | 170.63 |
| 2002-06-12 | 170.63 |
| 2002-06-13 | 168.49 |
| 2002-06-14 | 169.48 |
| 2002-06-17 | 168.13 |
| 2002-06-18 | 168.24 |
| 2002-06-19 | 162.90 |
| 2002-06-20 | 161.98 |
| 2002-06-21 | 161.48 |
| 2002-06-24 | 162.17 |
| 2002-06-25 | 160.23 |
| 2002-06-26 | 156.20 |
| 2002-06-27 | 155.19 |
| 2002-06-28 | 155.51 |
| 2002-07-01 | 161.11 |
| 2002-07-02 | 158.69 |
| 2002-07-03 | 151.33 |
| 2002-07-04 | . |
| 2002-07-05 | 147.58 |
| 2002-07-08 | 149.14 |
| 2002-07-09 | 152.24 |
| 2002-07-10 | 154.50 |
| 2002-07-11 | 152.24 |
| 2002-07-12 | 155.21 |
| 2002-07-15 | 155.40 |
| 2002-07-16 | 157.29 |
| 2002-07-17 | 155.49 |
| 2002-07-18 | 155.42 |
| 2002-07-19 | 156.79 |
| 2002-07-22 | 155.60 |
| 2002-07-23 | 155.80 |
| 2002-07-24 | 153.88 |
| 2002-07-25 | 153.09 |
| 2002-07-26 | 149.24 |
| 2002-07-29 | 147.51 |
| 2002-07-30 | 149.41 |
| 2002-07-31 | 149.48 |
| 2002-08-01 | 150.22 |
| 2002-08-02 | 148.06 |
| 2002-08-05 | 146.55 |
| 2002-08-06 | 141.37 |
| 2002-08-07 | 142.76 |
| 2002-08-08 | 142.77 |
| 2002-08-09 | 144.09 |
| 2002-08-12 | 143.31 |
| 2002-08-13 | 147.23 |
| 2002-08-14 | 149.71 |
| 2002-08-15 | 149.50 |
| 2002-08-16 | 150.81 |
| 2002-08-19 | 149.43 |
| 2002-08-20 | 148.30 |
| 2002-08-21 | 144.22 |
| 2002-08-22 | 142.18 |
| 2002-08-23 | 139.80 |
| 2002-08-26 | 141.52 |
| 2002-08-27 | 142.03 |
| 2002-08-28 | 144.13 |
| 2002-08-29 | 144.18 |
| 2002-08-30 | 143.36 |
| 2002-09-02 | . |
| 2002-09-03 | 142.66 |
| 2002-09-04 | 144.83 |
| 2002-09-05 | 145.65 |
| 2002-09-06 | 145.77 |
| 2002-09-09 | 147.41 |
| 2002-09-10 | 147.20 |
| 2002-09-11 | 150.40 |
| 2002-09-12 | 149.33 |
| 2002-09-13 | 149.44 |
| 2002-09-16 | 149.60 |
| 2002-09-17 | 149.71 |
| 2002-09-18 | 149.30 |
| 2002-09-19 | 148.46 |
| 2002-09-20 | 147.33 |
| 2002-09-23 | 146.42 |
| 2002-09-24 | 143.45 |
| 2002-09-25 | 143.92 |
| 2002-09-26 | 142.43 |
| 2002-09-27 | 142.06 |
| 2002-09-30 | 144.01 |
| 2002-10-01 | 141.66 |
| 2002-10-02 | 141.00 |
| 2002-10-03 | 139.40 |
| 2002-10-04 | 139.36 |
| 2002-10-07 | 138.60 |
| 2002-10-08 | 136.85 |
| 2002-10-09 | 137.94 |
| 2002-10-10 | 135.73 |
| 2002-10-11 | 136.88 |
| 2002-10-14 | 135.76 |
| 2002-10-15 | 132.20 |
| 2002-10-16 | 132.77 |
| 2002-10-17 | 131.69 |
| 2002-10-18 | 128.97 |
| 2002-10-21 | 127.96 |
| 2002-10-22 | 128.46 |
| 2002-10-23 | 128.22 |
| 2002-10-24 | 129.09 |
| 2002-10-25 | 129.52 |
| 2002-10-28 | 131.83 |
| 2002-10-29 | 131.11 |
| 2002-10-30 | 131.33 |
| 2002-10-31 | 131.37 |
| 2002-11-01 | 131.37 |
| 2002-11-04 | 132.33 |
| 2002-11-05 | 131.65 |
| 2002-11-06 | 133.46 |
| 2002-11-07 | 136.11 |
| 2002-11-08 | 135.23 |
| 2002-11-11 | 133.23 |
| 2002-11-12 | 131.39 |
| 2002-11-13 | 132.17 |
| 2002-11-14 | 132.21 |
| 2002-11-15 | 132.14 |
| 2002-11-18 | 129.89 |
| 2002-11-19 | 127.75 |
| 2002-11-20 | 128.90 |
| 2002-11-21 | 129.06 |
| 2002-11-22 | 131.81 |
| 2002-11-25 | 131.89 |
| 2002-11-26 | 131.37 |
| 2002-11-27 | 129.98 |
| 2002-11-28 | . |
| 2002-11-29 | 131.92 |
| 2002-12-02 | 132.29 |
| 2002-12-03 | 130.78 |
| 2002-12-04 | 130.26 |
| 2002-12-05 | 129.71 |
| 2002-12-06 | 129.71 |
| 2002-12-09 | 129.88 |
| 2002-12-10 | 127.54 |
| 2002-12-11 | 127.64 |
| 2002-12-12 | 128.65 |
| 2002-12-13 | 128.79 |
| 2002-12-16 | 126.74 |
| 2002-12-17 | 125.92 |
| 2002-12-18 | 126.85 |
| 2002-12-19 | 123.07 |
| 2002-12-20 | 123.16 |
| 2002-12-23 | 125.05 |
| 2002-12-24 | 125.05 |
| 2002-12-25 | . |
| 2002-12-26 | 126.88 |
| 2002-12-27 | 126.13 |
| 2002-12-30 | 126.49 |
| 2002-12-31 | 125.99 |
| 2003-01-01 | . |
| 2003-01-02 | 124.21 |
| 2003-01-03 | 124.45 |
| 2003-01-06 | 125.94 |
| 2003-01-07 | 126.81 |
| 2003-01-08 | 130.13 |
| 2003-01-09 | 128.55 |
| 2003-01-10 | 132.35 |
| 2003-01-13 | 131.88 |
| 2003-01-14 | 133.04 |
| 2003-01-15 | 134.78 |
| 2003-01-16 | 134.83 |
| 2003-01-17 | 135.59 |
| 2003-01-20 | . |
| 2003-01-21 | 132.38 |
| 2003-01-22 | 131.60 |
| 2003-01-23 | 131.18 |
| 2003-01-24 | 131.55 |
| 2003-01-27 | 129.60 |
| 2003-01-28 | 128.75 |
| 2003-01-29 | 128.84 |
| 2003-01-30 | 128.87 |
| 2003-01-31 | 130.84 |
| 2003-02-03 | 130.84 |
| 2003-02-04 | 130.00 |
| 2003-02-05 | 128.28 |
| 2003-02-06 | 128.38 |
| 2003-02-07 | 128.99 |
| 2003-02-10 | 128.78 |
| 2003-02-11 | 129.19 |
| 2003-02-12 | 128.51 |
| 2003-02-13 | 128.27 |
| 2003-02-14 | 127.47 |
| 2003-02-17 | . |
| 2003-02-18 | 125.92 |
| 2003-02-19 | 125.20 |
| 2003-02-20 | 124.16 |
| 2003-02-21 | 122.68 |
| 2003-02-24 | 122.45 |
| 2003-02-25 | 122.45 |
| 2003-02-26 | 120.55 |
| 2003-02-27 | 121.92 |
| 2003-02-28 | 123.07 |
| 2003-03-03 | 123.10 |
| 2003-03-04 | 123.27 |
| 2003-03-05 | 120.07 |
| 2003-03-06 | 120.88 |
| 2003-03-07 | 121.10 |
| 2003-03-10 | 119.97 |
| 2003-03-11 | 119.55 |
| 2003-03-12 | 118.33 |
| 2003-03-13 | 118.83 |
| 2003-03-14 | 119.55 |
| 2003-03-17 | 118.81 |
| 2003-03-18 | 119.39 |
| 2003-03-19 | 121.42 |
| 2003-03-20 | 125.04 |
| 2003-03-21 | 124.38 |
| 2003-03-24 | 124.57 |
| 2003-03-25 | 123.40 |
| 2003-03-26 | 125.02 |
| 2003-03-27 | 127.25 |
| 2003-03-28 | 126.94 |
| 2003-03-31 | 127.70 |
| 2003-04-01 | 127.88 |
| 2003-04-02 | 130.52 |
| 2003-04-03 | 132.57 |
| 2003-04-04 | 137.11 |
| 2003-04-07 | 136.98 |
| 2003-04-08 | 140.96 |
| 2003-04-09 | 139.41 |
| 2003-04-10 | 142.19 |
| 2003-04-11 | 143.94 |
| 2003-04-14 | 145.22 |
| 2003-04-15 | 142.78 |
| 2003-04-16 | 143.72 |
| 2003-04-17 | 143.91 |
| 2003-04-18 | . |
| 2003-04-21 | 143.12 |
| 2003-04-22 | 142.84 |
| 2003-04-23 | 138.41 |
| 2003-04-24 | 135.83 |
| 2003-04-25 | 132.33 |
| 2003-04-28 | 131.41 |
| 2003-04-29 | 133.27 |
| 2003-04-30 | 136.90 |
| 2003-05-01 | 136.90 |
| 2003-05-02 | 136.90 |
| 2003-05-05 | 139.57 |
| 2003-05-06 | 140.04 |
| 2003-05-07 | 139.66 |
| 2003-05-08 | 140.14 |
| 2003-05-09 | 139.00 |
| 2003-05-12 | 138.16 |
| 2003-05-13 | 137.39 |
| 2003-05-14 | 137.85 |
| 2003-05-15 | 137.38 |
| 2003-05-16 | 136.81 |
| 2003-05-19 | 138.10 |
| 2003-05-20 | 135.59 |
| 2003-05-21 | 135.89 |
| 2003-05-22 | 135.30 |
| 2003-05-23 | 135.15 |
| 2003-05-26 | . |
| 2003-05-27 | 134.49 |
| 2003-05-28 | 136.56 |
| 2003-05-29 | 138.89 |
| 2003-05-30 | 140.25 |
| 2003-06-02 | 139.52 |
| 2003-06-03 | 142.66 |
| 2003-06-04 | 147.02 |
| 2003-06-05 | 152.40 |
| 2003-06-06 | 153.28 |
| 2003-06-09 | 151.54 |
| 2003-06-10 | 151.86 |
| 2003-06-11 | 153.30 |
| 2003-06-12 | 155.96 |
| 2003-06-13 | 155.96 |
| 2003-06-16 | 160.50 |
| 2003-06-17 | 169.32 |
| 2003-06-18 | 164.26 |
| 2003-06-19 | 164.45 |
| 2003-06-20 | 162.61 |
| 2003-06-23 | 161.31 |
| 2003-06-24 | 157.43 |
| 2003-06-25 | 162.21 |
| 2003-06-26 | 161.49 |
| 2003-06-27 | 163.11 |
| 2003-06-30 | 161.76 |
| 2003-07-01 | 161.89 |
| 2003-07-02 | 162.65 |
| 2003-07-03 | 168.15 |
| 2003-07-04 | . |
| 2003-07-07 | 169.50 |
| 2003-07-08 | 171.68 |
| 2003-07-09 | 171.02 |
| 2003-07-10 | 169.69 |
| 2003-07-11 | 167.03 |
| 2003-07-14 | 164.95 |
| 2003-07-15 | 166.24 |
| 2003-07-16 | 165.41 |
| 2003-07-17 | 165.99 |
| 2003-07-18 | 167.15 |
| 2003-07-21 | 169.80 |
| 2003-07-22 | 169.47 |
| 2003-07-23 | 169.47 |
| 2003-07-24 | 167.06 |
| 2003-07-25 | 166.35 |
| 2003-07-28 | 161.33 |
| 2003-07-29 | 155.35 |
| 2003-07-30 | 156.31 |
| 2003-07-31 | 158.27 |
| 2003-08-01 | 156.89 |
| 2003-08-04 | 152.43 |
| 2003-08-05 | 155.57 |
| 2003-08-06 | 153.60 |
| 2003-08-07 | 153.23 |
| 2003-08-08 | 157.60 |
| 2003-08-11 | 157.59 |
| 2003-08-12 | 157.77 |
| 2003-08-13 | 159.69 |
| 2003-08-14 | 160.04 |
| 2003-08-15 | 156.74 |
| 2003-08-18 | 156.51 |
| 2003-08-19 | 157.94 |
| 2003-08-20 | 155.84 |
| 2003-08-21 | 154.81 |
| 2003-08-22 | 154.81 |
| 2003-08-25 | 156.17 |
| 2003-08-26 | 154.71 |
| 2003-08-27 | 154.81 |
| 2003-08-28 | 152.85 |
| 2003-08-29 | 149.55 |
| 2003-09-01 | . |
| 2003-09-02 | 153.76 |
| 2003-09-03 | 157.83 |
| 2003-09-04 | 156.74 |
| 2003-09-05 | 157.72 |
| 2003-09-08 | 159.68 |
| 2003-09-09 | 165.49 |
| 2003-09-10 | 165.18 |
| 2003-09-11 | 162.71 |
| 2003-09-12 | 162.07 |
| 2003-09-15 | 162.65 |
| 2003-09-16 | 164.94 |
| 2003-09-17 | 168.97 |
| 2003-09-18 | 168.36 |
| 2003-09-19 | 167.12 |
| 2003-09-22 | 167.83 |
| 2003-09-23 | 165.31 |
| 2003-09-24 | 168.01 |
| 2003-09-25 | 168.10 |
| 2003-09-26 | 168.67 |
| 2003-09-29 | 168.18 |
| 2003-09-30 | 165.65 |
| 2003-10-01 | 164.19 |
| 2003-10-02 | 165.45 |
| 2003-10-03 | 167.27 |
| 2003-10-06 | 167.08 |
| 2003-10-07 | 167.31 |
| 2003-10-08 | 165.54 |
| 2003-10-09 | 166.17 |
| 2003-10-10 | 171.57 |
| 2003-10-13 | 178.59 |
| 2003-10-14 | 174.68 |
| 2003-10-15 | 173.64 |
| 2003-10-16 | 175.61 |
| 2003-10-17 | 175.00 |
| 2003-10-20 | 175.59 |
| 2003-10-21 | 178.56 |
| 2003-10-22 | 175.73 |
| 2003-10-23 | 173.22 |
| 2003-10-24 | 173.11 |
| 2003-10-27 | 172.57 |
| 2003-10-28 | 173.26 |
| 2003-10-29 | 173.29 |
| 2003-10-30 | 175.79 |
| 2003-10-31 | 177.87 |
| 2003-11-03 | 178.60 |
| 2003-11-04 | 182.85 |
| 2003-11-05 | 183.10 |
| 2003-11-06 | 183.33 |
| 2003-11-07 | 181.18 |
| 2003-11-10 | 180.94 |
| 2003-11-11 | 178.43 |
| 2003-11-12 | 175.26 |
| 2003-11-13 | 171.52 |
| 2003-11-14 | 171.19 |
| 2003-11-17 | 168.00 |
| 2003-11-18 | 167.92 |
| 2003-11-19 | 166.33 |
| 2003-11-20 | 169.23 |
| 2003-11-21 | 168.70 |
| 2003-11-24 | 168.84 |
| 2003-11-25 | 170.04 |
| 2003-11-26 | 170.11 |
| 2003-11-27 | . |
| 2003-11-28 | 165.02 |
| 2003-12-01 | 166.81 |
| 2003-12-02 | 169.32 |
| 2003-12-03 | 172.96 |
| 2003-12-04 | 172.24 |
| 2003-12-05 | 170.01 |
| 2003-12-08 | 171.18 |
| 2003-12-09 | 174.38 |
| 2003-12-10 | 173.83 |
| 2003-12-11 | 173.61 |
| 2003-12-12 | 177.95 |
| 2003-12-15 | 179.81 |
| 2003-12-16 | 181.15 |
| 2003-12-17 | 180.65 |
| 2003-12-18 | 183.31 |
| 2003-12-19 | 185.02 |
| 2003-12-22 | 184.54 |
| 2003-12-23 | 185.28 |
| 2003-12-24 | 185.29 |
| 2003-12-25 | . |
| 2003-12-26 | 185.36 |
| 2003-12-29 | 189.26 |
| 2003-12-30 | 188.27 |
| 2003-12-31 | 188.30 |
| 2004-01-01 | . |
| 2004-01-02 | 188.23 |
| 2004-01-05 | 195.99 |
| 2004-01-06 | 202.12 |
| 2004-01-07 | 198.59 |
| 2004-01-08 | 193.79 |
| 2004-01-09 | 199.09 |
| 2004-01-12 | 194.75 |
| 2004-01-13 | 193.33 |
| 2004-01-14 | 194.23 |
| 2004-01-15 | 192.43 |
| 2004-01-16 | 194.16 |
| 2004-01-19 | . |
| 2004-01-20 | 196.31 |
| 2004-01-21 | 197.25 |
| 2004-01-22 | 195.98 |
| 2004-01-23 | 196.76 |
| 2004-01-26 | 195.31 |
| 2004-01-27 | 197.91 |
| 2004-01-28 | 195.90 |
| 2004-01-29 | 189.33 |
| 2004-01-30 | 187.97 |
| 2004-02-02 | 178.71 |
| 2004-02-03 | 178.03 |
| 2004-02-04 | 179.12 |
| 2004-02-05 | 178.46 |
| 2004-02-06 | 182.74 |
| 2004-02-09 | 185.58 |
| 2004-02-10 | 187.43 |
| 2004-02-11 | 184.85 |
| 2004-02-12 | 184.31 |
| 2004-02-13 | 184.29 |
| 2004-02-16 | . |
| 2004-02-17 | 182.81 |
| 2004-02-18 | 183.71 |
| 2004-02-19 | 183.17 |
| 2004-02-20 | 184.70 |
| 2004-02-23 | 184.63 |
| 2004-02-24 | 181.85 |
| 2004-02-25 | 182.01 |
| 2004-02-26 | 184.32 |
| 2004-02-27 | 183.45 |
| 2004-03-01 | 184.08 |
| 2004-03-02 | 183.18 |
| 2004-03-03 | 181.07 |
| 2004-03-04 | 182.65 |
| 2004-03-05 | 181.96 |
| 2004-03-08 | 182.14 |
| 2004-03-09 | 180.45 |
| 2004-03-10 | 180.25 |
| 2004-03-11 | 177.13 |
| 2004-03-12 | 174.63 |
| 2004-03-15 | 175.04 |
| 2004-03-16 | 175.67 |
| 2004-03-17 | 176.53 |
| 2004-03-18 | 179.00 |
| 2004-03-19 | 178.79 |
| 2004-03-22 | 176.09 |
| 2004-03-23 | 175.03 |
| 2004-03-24 | 171.58 |
| 2004-03-25 | 172.09 |
| 2004-03-26 | 171.86 |
| 2004-03-29 | 171.60 |
| 2004-03-30 | 172.89 |
| 2004-03-31 | 177.83 |
| 2004-04-01 | 179.51 |
| 2004-04-02 | 181.26 |
| 2004-04-05 | 185.97 |
| 2004-04-06 | 189.81 |
| 2004-04-07 | 189.81 |
| 2004-04-08 | 190.32 |
| 2004-04-09 | . |
| 2004-04-12 | 189.68 |
| 2004-04-13 | 186.95 |
| 2004-04-14 | 186.83 |
| 2004-04-15 | 187.16 |
| 2004-04-16 | 188.75 |
| 2004-04-19 | 190.38 |
| 2004-04-20 | 192.29 |
| 2004-04-21 | 194.14 |
| 2004-04-22 | 195.04 |
| 2004-04-23 | 201.20 |
| 2004-04-26 | 199.16 |
| 2004-04-27 | 203.14 |
| 2004-04-28 | 205.28 |
| 2004-04-29 | 200.65 |
| 2004-04-30 | 196.13 |
| 2004-05-03 | 198.54 |
| 2004-05-04 | 200.30 |
| 2004-05-05 | 198.88 |
| 2004-05-06 | 196.65 |
| 2004-05-07 | 197.07 |
| 2004-05-10 | 196.81 |
| 2004-05-11 | 189.99 |
| 2004-05-12 | 194.54 |
| 2004-05-13 | 192.95 |
| 2004-05-14 | 192.77 |
| 2004-05-17 | 188.22 |
| 2004-05-18 | 185.92 |
| 2004-05-19 | 185.99 |
| 2004-05-20 | 186.05 |
| 2004-05-21 | 187.88 |
| 2004-05-24 | 187.61 |
| 2004-05-25 | 189.53 |
| 2004-05-26 | 191.42 |
| 2004-05-27 | 190.63 |
| 2004-05-28 | 192.97 |
| 2004-05-31 | . |
| 2004-06-01 | 194.00 |
| 2004-06-02 | 195.38 |
| 2004-06-03 | 195.37 |
| 2004-06-04 | 193.69 |
| 2004-06-07 | 192.92 |
| 2004-06-08 | 196.94 |
| 2004-06-09 | 196.08 |
| 2004-06-10 | 194.86 |
| 2004-06-11 | . |
| 2004-06-14 | 194.93 |
| 2004-06-15 | 196.40 |
| 2004-06-16 | 195.31 |
| 2004-06-17 | 194.74 |
| 2004-06-18 | 193.49 |
| 2004-06-21 | 195.16 |
| 2004-06-22 | 195.16 |
| 2004-06-23 | 199.82 |
| 2004-06-24 | 201.08 |
| 2004-06-25 | 201.58 |
| 2004-06-28 | 201.60 |
| 2004-06-29 | 202.38 |
| 2004-06-30 | 201.97 |
| 2004-07-01 | 204.18 |
| 2004-07-02 | 204.27 |
| 2004-07-05 | . |
| 2004-07-06 | 206.20 |
| 2004-07-07 | 207.15 |
| 2004-07-08 | 206.39 |
| 2004-07-09 | 206.48 |
| 2004-07-12 | 205.74 |
| 2004-07-13 | 203.88 |
| 2004-07-14 | 202.37 |
| 2004-07-15 | 200.01 |
| 2004-07-16 | 200.25 |
| 2004-07-19 | 199.63 |
| 2004-07-20 | 197.44 |
| 2004-07-21 | 198.57 |
| 2004-07-22 | 200.21 |
| 2004-07-23 | 201.29 |
| 2004-07-26 | 198.55 |
| 2004-07-27 | 201.84 |
| 2004-07-28 | 205.54 |
| 2004-07-29 | 207.49 |
| 2004-07-30 | 206.05 |
| 2004-08-02 | 203.72 |
| 2004-08-03 | 203.92 |
| 2004-08-04 | 205.70 |
| 2004-08-05 | 207.16 |
| 2004-08-06 | 207.33 |
| 2004-08-09 | 206.82 |
| 2004-08-10 | 206.92 |
| 2004-08-11 | 207.55 |
| 2004-08-12 | 207.61 |
| 2004-08-13 | 206.99 |
| 2004-08-16 | 207.90 |
| 2004-08-17 | 204.32 |
| 2004-08-18 | 202.00 |
| 2004-08-19 | 204.75 |
| 2004-08-20 | 205.57 |
| 2004-08-23 | 204.58 |
| 2004-08-24 | 200.23 |
| 2004-08-25 | 200.64 |
| 2004-08-26 | 201.44 |
| 2004-08-27 | 203.48 |
| 2004-08-30 | 203.10 |
| 2004-08-31 | 203.07 |
| 2004-09-01 | 204.89 |
| 2004-09-02 | 208.21 |
| 2004-09-03 | 210.42 |
| 2004-09-06 | . |
| 2004-09-07 | 215.81 |
| 2004-09-08 | 223.85 |
| 2004-09-09 | 225.34 |
| 2004-09-10 | 228.19 |
| 2004-09-13 | 229.14 |
| 2004-09-14 | 222.96 |
| 2004-09-15 | 221.51 |
| 2004-09-16 | 219.78 |
| 2004-09-17 | 217.12 |
| 2004-09-20 | 220.16 |
| 2004-09-21 | 222.17 |
| 2004-09-22 | 223.11 |
| 2004-09-23 | 225.27 |
| 2004-09-24 | 227.29 |
| 2004-09-27 | 226.18 |
| 2004-09-28 | 225.31 |
| 2004-09-29 | 224.74 |
| 2004-09-30 | 227.57 |
| 2004-10-01 | 230.94 |
| 2004-10-04 | 239.71 |
| 2004-10-05 | 237.34 |
| 2004-10-06 | 238.70 |
| 2004-10-07 | 238.22 |
| 2004-10-08 | 237.10 |
| 2004-10-11 | 235.69 |
| 2004-10-12 | 231.33 |
| 2004-10-13 | 231.92 |
| 2004-10-14 | 232.82 |
| 2004-10-15 | 230.83 |
| 2004-10-18 | 231.88 |
| 2004-10-19 | 230.11 |
| 2004-10-20 | 231.53 |
| 2004-10-21 | 228.88 |
| 2004-10-22 | 228.45 |
| 2004-10-25 | 225.34 |
| 2004-10-26 | 228.99 |
| 2004-10-27 | 229.55 |
| 2004-10-28 | 234.01 |
| 2004-10-29 | 235.38 |
| 2004-11-01 | 235.71 |
| 2004-11-02 | 233.44 |
| 2004-11-03 | 235.71 |
| 2004-11-04 | 234.80 |
| 2004-11-05 | 234.43 |
| 2004-11-08 | 233.89 |
| 2004-11-09 | 230.28 |
| 2004-11-10 | 229.70 |
| 2004-11-11 | 227.09 |
| 2004-11-12 | 223.25 |
| 2004-11-15 | 223.45 |
| 2004-11-16 | 229.45 |
| 2004-11-17 | 230.05 |
| 2004-11-18 | 233.43 |
| 2004-11-19 | 231.41 |
| 2004-11-22 | 230.22 |
| 2004-11-23 | 233.45 |
| 2004-11-24 | 235.45 |
| 2004-11-25 | . |
| 2004-11-26 | 233.11 |
| 2004-11-29 | 233.11 |
| 2004-11-30 | 234.29 |
| 2004-12-01 | 232.37 |
| 2004-12-02 | 231.71 |
| 2004-12-03 | 231.65 |
| 2004-12-06 | 229.49 |
| 2004-12-07 | 228.87 |
| 2004-12-08 | 229.96 |
| 2004-12-09 | 228.21 |
| 2004-12-10 | 221.80 |
| 2004-12-13 | 222.17 |
| 2004-12-14 | 224.87 |
| 2004-12-15 | 228.46 |
| 2004-12-16 | 232.99 |
| 2004-12-17 | 230.37 |
| 2004-12-20 | 228.21 |
| 2004-12-21 | 227.61 |
| 2004-12-22 | 230.05 |
| 2004-12-23 | 232.23 |
| 2004-12-24 | . |
| 2004-12-27 | 232.58 |
| 2004-12-28 | 235.00 |
| 2004-12-29 | 234.70 |
| 2004-12-30 | 235.03 |
| 2004-12-31 | 235.32 |
| 2005-01-03 | 238.38 |
| 2005-01-04 | 241.22 |
| 2005-01-05 | 241.19 |
| 2005-01-06 | 238.01 |
| 2005-01-07 | 236.82 |
| 2005-01-10 | 235.74 |
| 2005-01-11 | 236.05 |
| 2005-01-12 | 233.15 |
| 2005-01-13 | 240.11 |
| 2005-01-14 | 241.14 |
| 2005-01-17 | . |
| 2005-01-18 | 245.76 |
| 2005-01-19 | 251.39 |
| 2005-01-20 | 254.09 |
| 2005-01-21 | 258.14 |
| 2005-01-24 | 261.49 |
| 2005-01-25 | 259.30 |
| 2005-01-26 | 256.45 |
| 2005-01-27 | 260.08 |
#2005-01-28| 263.14
#2005-01-31| 264.96
#2005-02-01| 260.58
#2005-02-02| 260.70
#2005-02-03| 262.91
#2005-02-04| 263.55
#2005-02-07| 267.75
#2005-02-08| 268.55
#2005-02-09| 268.36
#2005-02-10| 270.82
#2005-02-11| 273.36
#2005-02-14| 276.01
#2005-02-15| 275.76
#2005-02-16| 271.86
#2005-02-17| 273.34
#2005-02-18| 274.41
#2005-02-21| .
#2005-02-22| 261.64
#2005-02-23| 267.40
#2005-02-24| 271.54
#2005-02-25| 271.74
#2005-02-28| 272.23
#2005-03-01| 272.82
#2005-03-02| 270.55
#2005-03-03| 273.33
#2005-03-04| 278.04
#2005-03-07| 284.59
#2005-03-08| 280.58
#2005-03-09| 282.06
#2005-03-10| 280.53
#2005-03-11| 281.53
#2005-03-14| 279.89
#2005-03-15| 278.88
#2005-03-16| 278.76
#2005-03-17| 278.23
#2005-03-18| 271.40
#2005-03-21| 269.78
#2005-03-22| 264.54
#2005-03-23| 264.18
#2005-03-24| 264.15
#2005-03-25| .
#2005-03-28| 262.09
#2005-03-29| 254.24
#2005-03-30| 255.12
#2005-03-31| 254.54
#2005-04-01| 257.20
#2005-04-04| 260.00
#2005-04-05| 257.02
#2005-04-06| 257.47
#2005-04-07| 251.72
#2005-04-08| 251.13
#2005-04-11| 250.75
#2005-04-12| 255.18
#2005-04-13| 254.02
#2005-04-14| 248.68
#2005-04-15| 244.61
#2005-04-18| 238.68
#2005-04-19| 241.41
#2005-04-20| 244.19
#2005-04-21| 241.47
#2005-04-22| 246.54
#2005-04-25| 246.15
#2005-04-26| 245.08
#2005-04-27| 242.77
#2005-04-28| 244.19
#2005-04-29| 246.32
#2005-05-02| 246.62
#2005-05-03| 247.04
#2005-05-04| 247.57
#2005-05-05| 252.08
#2005-05-06| 255.57
#2005-05-09| 258.64
#2005-05-10| 256.27
#2005-05-11| 255.32
#2005-05-12| 253.78
#2005-05-13| 249.73
#2005-05-16| 245.02
#2005-05-17| 247.74
#2005-05-18| 247.67
#2005-05-19| 249.76
#2005-05-20| 249.27
#2005-05-23| 248.17
#2005-05-24| 249.24
#2005-05-25| 248.17
#2005-05-26| 246.44
#2005-05-27| 249.14
#2005-05-30| .
#2005-05-31| 254.34
#2005-06-01| 259.89
#2005-06-02| 266.00
#2005-06-03| 267.97
#2005-06-06| 272.49
#2005-06-07| 265.59
#2005-06-08| 258.05
#2005-06-09| 250.59
#2005-06-10| 254.09
#2005-06-13| 254.20
#2005-06-14| 255.10
#2005-06-15| 260.58
#2005-06-16| 260.81
#2005-06-17| 261.64
#2005-06-20| 259.60
#2005-06-21| 253.31
#2005-06-22| 253.81
#2005-06-23| 253.84
#2005-06-24| 252.90
#2005-06-27| 255.32
#2005-06-28| 253.50
#2005-06-29| 250.93
#2005-06-30| 248.58
#2005-07-01| 244.50
#2005-07-04| .
#2005-07-05| 231.38
#2005-07-06| 231.87
#2005-07-07| 236.45
#2005-07-08| 240.36
#2005-07-11| 237.46
#2005-07-12| 240.41
#2005-07-13| 237.75
#2005-07-14| 241.30
#2005-07-15| 242.78
#2005-07-18| 245.27
#2005-07-19| 242.30
#2005-07-20| 247.73
#2005-07-21| 251.08
#2005-07-22| 251.12
#2005-07-25| 251.27
#2005-07-26| 249.87
#2005-07-27| 251.40
#2005-07-28| 254.87
#2005-07-29| 255.21
#2005-08-01| 252.67
#2005-08-02| 253.66
#2005-08-03| 253.94
#2005-08-04| 253.15
#2005-08-05| 253.05
#2005-08-08| 253.06
#2005-08-09| 254.91
#2005-08-10| 258.89
#2005-08-11| 260.96
#2005-08-12| 263.06
#2005-08-15| 258.65
#2005-08-16| 257.06
#2005-08-17| 255.56
#2005-08-18| 255.24
#2005-08-19| 252.90
#2005-08-22| 252.45
#2005-08-23| 250.06
#2005-08-24| 247.01
#2005-08-25| 247.62
#2005-08-26| 249.23
#2005-08-29| 248.47
#2005-08-30| 250.56
#2005-08-31| 248.82
#2005-09-01| 250.69
#2005-09-02| 251.25
#2005-09-05| .
#2005-09-06| 242.70
#2005-09-07| 243.80
#2005-09-08| 245.55
#2005-09-09| 243.00
#2005-09-12| 241.15
#2005-09-13| 244.26
#2005-09-14| 246.77
#2005-09-15| 244.39
#2005-09-16| 244.76
#2005-09-19| 247.42
#2005-09-20| 249.49
#2005-09-21| 252.74
#2005-09-22| 253.41
#2005-09-23| 252.25
#2005-09-26| 251.94
#2005-09-27| 256.71
#2005-09-28| 256.81
#2005-09-29| 256.30
#2005-09-30| 253.32
#2005-10-03| 253.67
#2005-10-04| 253.50
#2005-10-05| 255.78
#2005-10-06| 255.06
#2005-10-07| 256.09
#2005-10-10| 255.86
#2005-10-11| 257.62
#2005-10-12| 256.59
#2005-10-13| 256.14
#2005-10-14| 256.06
#2005-10-17| 254.23
#2005-10-18| 255.13
#2005-10-19| 255.62
#2005-10-20| 255.15
#2005-10-21| 253.10
#2005-10-24| 252.38
#2005-10-25| 255.00
#2005-10-26| 257.06
#2005-10-27| 258.30
#2005-10-28| 262.12
#2005-10-31| 262.26
#2005-11-01| 261.10
#2005-11-02| 270.78
#2005-11-03| 274.16
#2005-11-04| 271.52
#2005-11-07| 274.30
#2005-11-08| 277.60
#2005-11-09| 284.32
#2005-11-10| 286.65
#2005-11-11| 286.45
#2005-11-14| 282.60
#2005-11-15| 281.05
#2005-11-16| 280.25
#2005-11-17| 281.06
#2005-11-18| 284.66
#2005-11-21| 289.73
#2005-11-22| 291.79
#2005-11-23| 288.55
#2005-11-24| .
#2005-11-25| 288.33
#2005-11-28| 288.17
#2005-11-29| 290.00
#2005-11-30| 286.96
#2005-12-01| 284.49
#2005-12-02| 289.44
#2005-12-05| 290.26
#2005-12-06| 289.06
#2005-12-07| 290.04
#2005-12-08| 292.72
#2005-12-09| 292.41
#2005-12-12| 291.02
#2005-12-13| 290.00
#2005-12-14| 289.96
#2005-12-15| 288.11
#2005-12-16| 284.00
#2005-12-19| 283.02
#2005-12-20| 286.40
#2005-12-21| 287.21
#2005-12-22| 288.63
#2005-12-23| 293.15
#2005-12-26| .
#2005-12-27| 290.23
#2005-12-28| 287.89
#2005-12-29| 292.58
#2005-12-30| 292.41
#2006-01-02| .
#2006-01-03| 296.46
#2006-01-04| 301.79
#2006-01-05| 303.73
#2006-01-06| 299.33
#2006-01-09| 301.68
#2006-01-10| 303.16
#2006-01-11| 301.16
#2006-01-12| 303.27
#2006-01-13| 302.74
#2006-01-16| .
#2006-01-17| 302.43
#2006-01-18| 296.23
#2006-01-19| 294.55
#2006-01-20| 292.85
#2006-01-23| 291.35
#2006-01-24| 293.17
#2006-01-25| 296.40
#2006-01-26| 298.43
#2006-01-27| 299.58
#2006-01-30| 301.45
#2006-01-31| 303.99
#2006-02-01| 305.46
#2006-02-02| 308.34
#2006-02-03| 306.39
#2006-02-06| 307.52
#2006-02-07| 301.32
#2006-02-08| 294.59
#2006-02-09| 298.99
#2006-02-10| 300.27
#2006-02-13| 300.53
#2006-02-14| 298.50
#2006-02-15| 299.26
#2006-02-16| 298.19
#2006-02-17| 301.12
#2006-02-20| .
#2006-02-21| 298.41
#2006-02-22| 296.47
#2006-02-23| 302.12
#2006-02-24| 296.63
#2006-02-27| 299.26
#2006-02-28| 306.17
#2006-03-01| 310.00
#2006-03-02| 311.83
#2006-03-03| 310.41
#2006-03-06| 314.10
#2006-03-07| 311.17
#2006-03-08| 305.12
#2006-03-09| 307.52
#2006-03-10| 306.75
#2006-03-13| 310.69
#2006-03-14| 310.57
#2006-03-15| 311.20
#2006-03-16| 312.51
#2006-03-17| 314.68
#2006-03-20| 316.47
#2006-03-21| 319.61
#2006-03-22| 319.39
#2006-03-23| 320.14
#2006-03-24| 322.59
#2006-03-27| 320.95
#2006-03-28| 320.44
#2006-03-29| 318.97
#2006-03-30| 319.65
#2006-03-31| 323.53
#2006-04-03| 323.79
#2006-04-04| 324.68
#2006-04-05| 324.65
#2006-04-06| 327.77
#2006-04-07| 327.21
#2006-04-10| 324.95
#2006-04-11| 325.60
#2006-04-12| 324.84
#2006-04-13| 324.87
#2006-04-14| .
#2006-04-17| 324.79
#2006-04-18| 323.48
#2006-04-19| 325.57
#2006-04-20| 327.38
#2006-04-21| 330.27
#2006-04-24| 329.05
#2006-04-25| 324.70
#2006-04-26| 327.20
#2006-04-27| 334.03
#2006-04-28| 332.41
#2006-05-01| 333.19
#2006-05-02| 337.69
#2006-05-03| 345.92
#2006-05-04| 349.80
#2006-05-05| 364.39
#2006-05-08| 383.72
#2006-05-09| 372.21
#2006-05-10| 373.59
#2006-05-11| 373.98
#2006-05-12| 368.38
#2006-05-15| 352.88
#2006-05-16| 355.41
#2006-05-17| 357.50
#2006-05-18| 341.40
#2006-05-19| 337.68
#2006-05-22| 339.52
#2006-05-23| 325.99
#2006-05-24| 324.19
#2006-05-25| 320.51
#2006-05-26| 331.00
#2006-05-29| .
#2006-05-30| 332.00
#2006-05-31| 329.52
#2006-06-01| 331.38
#2006-06-02| 332.06
#2006-06-05| 332.64
#2006-06-06| 329.54
#2006-06-07| 319.55
#2006-06-08| 309.79
#2006-06-09| 310.31
#2006-06-12| 310.66
#2006-06-13| 303.04
#2006-06-14| 296.21
#2006-06-15| 297.14
#2006-06-16| 302.04
#2006-06-19| 301.18
#2006-06-20| 293.25
#2006-06-21| 290.97
#2006-06-22| 295.61
#2006-06-23| 297.07
#2006-06-26| 293.17
#2006-06-27| 291.89
#2006-06-28| 288.98
#2006-06-29| 292.11
#2006-06-30| 307.70
#2006-07-03| 311.22
#2006-07-04| .
#2006-07-05| 322.47
#2006-07-06| 317.90
#2006-07-07| 324.14
#2006-07-10| 322.19
#2006-07-11| 323.08
#2006-07-12| 322.25
#2006-07-13| 325.46
#2006-07-14| 317.50
#2006-07-17| 310.37
#2006-07-18| 313.19
#2006-07-19| 311.46
#2006-07-20| 323.50
#2006-07-21| 324.44
#2006-07-24| 324.10
#2006-07-25| 329.60
#2006-07-26| 332.61
#2006-07-27| 341.15
#2006-07-28| 340.49
#2006-07-31| 348.74
#2006-08-01| 348.95
#2006-08-02| 335.86
#2006-08-03| 343.32
#2006-08-04| 344.82
#2006-08-07| 347.89
#2006-08-08| 346.60
#2006-08-09| 343.64
#2006-08-10| 340.68
#2006-08-11| 343.42
#2006-08-14| 340.71
#2006-08-15| 340.28
#2006-08-16| 343.10
#2006-08-17| 343.67
#2006-08-18| 341.22
#2006-08-21| 341.22
#2006-08-22| 338.07
#2006-08-23| 338.85
#2006-08-24| 337.17
#2006-08-25| 333.58
#2006-08-28| 337.85
#2006-08-29| 339.70
#2006-08-30| 339.44
#2006-08-31| 343.54
#2006-09-01| 346.13
#2006-09-04| .
#2006-09-05| 357.80
#2006-09-06| 359.61
#2006-09-07| 359.14
#2006-09-08| 355.68
#2006-09-11| 358.17
#2006-09-12| 353.73
#2006-09-13| 356.92
#2006-09-14| 360.14
#2006-09-15| 364.86
#2006-09-18| 373.54
#2006-09-19| 384.05
#2006-09-20| 378.14
#2006-09-21| 383.81
#2006-09-22| 377.93
#2006-09-25| 377.72
#2006-09-26| 379.66
#2006-09-27| 382.42
#2006-09-28| 382.46
#2006-09-29| 382.46
#2006-10-02| 382.69
#2006-10-03| 381.37
#2006-10-04| 375.80
#2006-10-05| 387.20
#2006-10-06| 387.26
#2006-10-09| 384.09
#2006-10-10| 380.61
#2006-10-11| 380.51
#2006-10-12| 380.67
#2006-10-13| 384.30
#2006-10-16| 388.12
#2006-10-17| 383.10
#2006-10-18| 384.24
#2006-10-19| 391.39
#2006-10-20| 394.11
#2006-10-23| 396.41
#2006-10-24| 396.33
#2006-10-25| 407.06
#2006-10-26| 410.20
#2006-10-27| 413.47
#2006-10-30| 414.53
#2006-10-31| 414.64
#2006-11-01| 414.64
#2006-11-02| 418.69
#2006-11-03| 425.71
#2006-11-06| 422.72
#2006-11-07| 428.05
#2006-11-08| 421.78
#2006-11-09| 430.17
#2006-11-10| 432.95
#2006-11-13| 433.22
#2006-11-14| 429.61
#2006-11-15| 425.73
#2006-11-16| 430.17
#2006-11-17| 434.83
#2006-11-20| 436.43
#2006-11-21| 433.94
#2006-11-22| 438.26
#2006-11-23| .
#2006-11-24| 432.01
#2006-11-27| 432.31
#2006-11-28| 425.59
#2006-11-29| 422.26
#2006-11-30| 429.03
#2006-12-01| 429.03
#2006-12-04| 430.09
#2006-12-05| 433.80
#2006-12-06| 431.64
#2006-12-07| 429.88
#2006-12-08| 429.41
#2006-12-11| 431.70
#2006-12-12| 434.26
#2006-12-13| 432.35
#2006-12-14| 432.92
#2006-12-15| 435.85
#2006-12-18| 439.48
#2006-12-19| 433.97
#2006-12-20| 430.48
#2006-12-21| 434.96
#2006-12-22| 436.08
#2006-12-25| .
#2006-12-26| 436.08
#2006-12-27| 441.55
#2006-12-28| 453.25
#2006-12-29| 458.57
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 465.63
#2007-01-04| 464.14
#2007-01-05| 461.53
#2007-01-08| 455.61
#2007-01-09| 460.47
#2007-01-10| 454.97
#2007-01-11| 450.08
#2007-01-12| 458.51
#2007-01-15| .
#2007-01-16| 474.84
#2007-01-17| 469.90
#2007-01-18| 475.68
#2007-01-19| 474.58
#2007-01-22| 481.22
#2007-01-23| 490.67
#2007-01-24| 500.24
#2007-01-25| 506.54
#2007-01-26| 485.20
#2007-01-29| 486.21
#2007-01-30| 491.97
#2007-01-31| 500.43
#2007-02-01| 503.58
#2007-02-02| 510.34
#2007-02-05| 510.71
#2007-02-06| 512.35
#2007-02-07| 506.08
#2007-02-08| 500.01
#2007-02-09| 506.33
#2007-02-12| 502.42
#2007-02-13| 499.63
#2007-02-14| 513.01
#2007-02-15| 528.57
#2007-02-16| 524.35
#2007-02-19| .
#2007-02-20| 529.83
#2007-02-21| 529.22
#2007-02-22| 525.42
#2007-02-23| 529.56
#2007-02-26| 525.38
#2007-02-27| 517.09
#2007-02-28| 473.51
#2007-03-01| 493.22
#2007-03-02| 483.66
#2007-03-05| 459.76
#2007-03-06| 456.25
#2007-03-07| 473.59
#2007-03-08| 470.21
#2007-03-09| 480.00
#2007-03-12| 485.34
#2007-03-13| 494.56
#2007-03-14| 474.32
#2007-03-15| 468.89
#2007-03-16| 469.54
#2007-03-19| 467.43
#2007-03-20| 468.70
#2007-03-21| 477.00
#2007-03-22| 493.61
#2007-03-23| 495.03
#2007-03-26| 491.80
#2007-03-27| 495.34
#2007-03-28| 491.06
#2007-03-29| 490.32
#2007-03-30| 497.73
#2007-04-02| 500.12
#2007-04-03| 504.10
#2007-04-04| 513.15
#2007-04-05| 513.15
#2007-04-06| .
#2007-04-09| 515.51
#2007-04-10| 516.71
#2007-04-11| 514.99
#2007-04-12| 504.11
#2007-04-13| 503.66
#2007-04-16| 511.16
#2007-04-17| 517.38
#2007-04-18| 513.83
#2007-04-19| 502.65
#2007-04-20| 507.56
#2007-04-23| 515.93
#2007-04-24| 512.73
#2007-04-25| 515.80
#2007-04-26| 521.51
#2007-04-27| 516.12
#2007-04-30| 506.86
#2007-05-01| 506.86
#2007-05-02| 506.75
#2007-05-03| 507.36
#2007-05-04| 511.63
#2007-05-07| 519.69
#2007-05-08| 522.00
#2007-05-09| 523.46
#2007-05-10| 523.39
#2007-05-11| 525.91
#2007-05-14| 525.47
#2007-05-15| 534.62
#2007-05-16| 536.37
#2007-05-17| 541.54
#2007-05-18| 546.81
#2007-05-21| 553.69
#2007-05-22| 564.42
#2007-05-23| 558.99
#2007-05-24| 557.17
#2007-05-25| 555.52
#2007-05-28| .
#2007-05-29| 553.89
#2007-05-30| 541.28
#2007-05-31| 554.29
#2007-06-01| 569.43
#2007-06-04| 587.73
#2007-06-05| 582.14
#2007-06-06| 574.47
#2007-06-07| 566.12
#2007-06-08| 558.76
#2007-06-11| 558.46
#2007-06-12| 570.62
#2007-06-13| 559.96
#2007-06-14| 574.16
#2007-06-15| 583.95
#2007-06-18| 592.35
#2007-06-19| 589.42
#2007-06-20| 599.87
#2007-06-21| 596.87
#2007-06-22| 595.42
#2007-06-25| 585.11
#2007-06-26| 580.14
#2007-06-27| 565.32
#2007-06-28| 579.64
#2007-06-29| 582.92
#2007-07-02| 591.71
#2007-07-03| 601.55
#2007-07-04| .
#2007-07-05| 603.97
#2007-07-06| 599.86
#2007-07-09| 598.21
#2007-07-10| 597.95
#2007-07-11| 590.55
#2007-07-12| 603.41
#2007-07-13| 611.87
#2007-07-16| 609.75
#2007-07-17| 610.92
#2007-07-18| 610.86
#2007-07-19| 609.97
#2007-07-20| 617.71
#2007-07-23| 616.53
#2007-07-24| 612.91
#2007-07-25| 599.15
#2007-07-26| 597.66
#2007-07-27| 568.89
#2007-07-30| 562.22
#2007-07-31| 570.49
#2007-08-01| 551.51
#2007-08-02| 542.40
#2007-08-03| 544.76
#2007-08-06| 526.81
#2007-08-07| 541.71
#2007-08-08| 549.96
#2007-08-09| 551.74
#2007-08-10| 527.94
#2007-08-13| 527.63
#2007-08-14| 523.26
#2007-08-15| 497.04
#2007-08-16| 466.43
#2007-08-17| 454.79
#2007-08-20| 454.79
#2007-08-21| 493.21
#2007-08-22| 493.56
#2007-08-23| 506.75
#2007-08-24| 502.53
#2007-08-27| 503.17
#2007-08-28| 508.91
#2007-08-29| 500.81
#2007-08-30| 517.09
#2007-08-31| 527.82
#2007-09-03| .
#2007-09-04| 521.29
#2007-09-05| 524.96
#2007-09-06| 522.24
#2007-09-07| 522.57
#2007-09-10| 511.45
#2007-09-11| 504.80
#2007-09-12| 514.09
#2007-09-13| 514.33
#2007-09-14| 515.60
#2007-09-17| 515.06
#2007-09-18| 515.04
#2007-09-19| 533.51
#2007-09-20| 548.64
#2007-09-21| 545.99
#2007-09-24| 548.36
#2007-09-25| 546.53
#2007-09-26| 553.01
#2007-09-27| 572.50
#2007-09-28| 573.11
#2007-10-01| 579.45
#2007-10-02| 592.58
#2007-10-03| 605.92
#2007-10-04| 614.02
#2007-10-05| 618.54
#2007-10-08| 638.11
#2007-10-09| 622.00
#2007-10-10| 633.87
#2007-10-11| 634.28
#2007-10-12| 634.28
#2007-10-15| 641.17
#2007-10-16| 630.17
#2007-10-17| 624.99
#2007-10-18| 629.39
#2007-10-19| 630.83
#2007-10-22| 606.60
#2007-10-23| 610.04
#2007-10-24| 617.35
#2007-10-25| 621.33
#2007-10-26| 622.80
#2007-10-29| 623.33
#2007-10-30| 626.56
#2007-10-31| 626.37
#2007-11-01| 626.37
#2007-11-02| 626.37
#2007-11-05| 624.67
#2007-11-06| 627.62
#2007-11-07| 634.39
#2007-11-08| 617.10
#2007-11-09| 624.58
#2007-11-12| 605.74
#2007-11-13| 603.41
#2007-11-14| 616.30
#2007-11-15| 609.46
#2007-11-16| 595.21
#2007-11-19| 605.08
#2007-11-20| 589.39
#2007-11-21| 582.64
#2007-11-22| .
#2007-11-23| 586.19
#2007-11-26| 593.43
#2007-11-27| 591.35
#2007-11-28| 592.33
#2007-11-29| 597.82
#2007-11-30| 597.82
#2007-12-03| 614.18
#2007-12-04| 619.73
#2007-12-05| 622.47
#2007-12-06| 635.72
#2007-12-07| 641.03
#2007-12-10| 633.19
#2007-12-11| 634.89
#2007-12-12| 624.51
#2007-12-13| 629.04
#2007-12-14| 615.20
#2007-12-17| 600.54
#2007-12-18| 592.52
#2007-12-19| 594.08
#2007-12-20| 599.21
#2007-12-21| 610.69
#2007-12-24| 610.69
#2007-12-25| .
#2007-12-26| 628.03
#2007-12-27| 631.32
#2007-12-28| 626.15
#2007-12-31| 626.15
#2008-01-01| .
#2008-01-02| 626.80
#2008-01-03| 610.75
#2008-01-04| 608.16
#2008-01-07| 592.69
#2008-01-08| 599.69
#2008-01-09| 601.19
#2008-01-10| 605.08
#2008-01-11| 613.79
#2008-01-14| 612.28
#2008-01-15| 604.80
#2008-01-16| 586.32
#2008-01-17| 565.61
#2008-01-18| 550.98
#2008-01-21| .
#2008-01-22| 509.81
#2008-01-23| 528.43
#2008-01-24| 543.99
#2008-01-25| 562.55
#2008-01-28| 554.09
#2008-01-29| 561.32
#2008-01-30| 564.96
#2008-01-31| 565.61
#2008-02-01| 571.96
#2008-02-04| 576.16
#2008-02-05| 572.45
#2008-02-06| 561.32
#2008-02-07| 561.86
#2008-02-08| 564.29
#2008-02-11| 549.48
#2008-02-12| 554.47
#2008-02-13| 555.34
#2008-02-14| 552.08
#2008-02-15| 551.34
#2008-02-18| .
#2008-02-19| 555.01
#2008-02-20| 551.27
#2008-02-21| 553.02
#2008-02-22| 536.56
#2008-02-25| 536.56
#2008-02-26| 539.63
#2008-02-27| 545.22
#2008-02-28| 544.13
#2008-02-29| 546.95
#2008-03-03| 535.47
#2008-03-04| 539.59
#2008-03-05| 535.75
#2008-03-06| 541.93
#2008-03-07| 522.75
#2008-03-10| 497.87
#2008-03-11| 496.37
#2008-03-12| 501.86
#2008-03-13| 496.76
#2008-03-14| 490.56
#2008-03-17| 470.58
#2008-03-18| 469.33
#2008-03-19| 474.92
#2008-03-20| 474.92
#2008-03-21| .
#2008-03-24| 484.09
#2008-03-25| 489.21
#2008-03-26| 492.60
#2008-03-27| 492.45
#2008-03-28| 498.16
#2008-03-31| 504.08
#2008-04-01| 503.46
#2008-04-02| 517.86
#2008-04-03| 515.48
#2008-04-04| 504.03
#2008-04-07| 504.03
#2008-04-08| 503.93
#2008-04-09| 501.10
#2008-04-10| 500.66
#2008-04-11| 498.51
#2008-04-14| 491.99
#2008-04-15| 489.34
#2008-04-16| 491.60
#2008-04-17| 493.98
#2008-04-18| 488.85
#2008-04-21| 484.62
#2008-04-22| 477.66
#2008-04-23| 472.63
#2008-04-24| 475.63
#2008-04-25| 464.93
#2008-04-28| 458.07
#2008-04-29| 460.02
#2008-04-30| 457.71
#2008-05-01| 457.71
#2008-05-02| 452.38
#2008-05-05| 461.21
#2008-05-06| 455.98
#2008-05-07| 457.33
#2008-05-08| 459.17
#2008-05-09| 463.21
#2008-05-12| 464.14
#2008-05-13| 472.31
#2008-05-14| 472.66
#2008-05-15| 476.78
#2008-05-16| 475.50
#2008-05-19| 475.64
#2008-05-20| 476.50
#2008-05-21| 470.23
#2008-05-22| 461.83
#2008-05-23| 464.32
#2008-05-26| .
#2008-05-27| 461.82
#2008-05-28| 459.54
#2008-05-29| 452.27
#2008-05-30| 458.06
#2008-06-02| 460.70
#2008-06-03| 451.46
#2008-06-04| 448.80
#2008-06-05| 440.14
#2008-06-06| 441.92
#2008-06-09| 441.52
#2008-06-10| 425.09
#2008-06-11| 415.94
#2008-06-12| 410.58
#2008-06-13| 413.37
#2008-06-16| 423.04
#2008-06-17| 428.19
#2008-06-18| 426.00
#2008-06-19| 418.46
#2008-06-20| 418.44
#2008-06-23| 404.15
#2008-06-24| 400.27
#2008-06-25| 405.94
#2008-06-26| 407.77
#2008-06-27| 396.66
#2008-06-30| 394.78
#2008-07-01| 386.19
#2008-07-02| 380.20
#2008-07-03| 369.40
#2008-07-04| .
#2008-07-07| 378.25
#2008-07-08| 381.16
#2008-07-09| 388.02
#2008-07-10| 384.14
#2008-07-11| 381.07
#2008-07-14| 386.54
#2008-07-15| 377.87
#2008-07-16| 371.55
#2008-07-17| 378.55
#2008-07-18| 382.53
#2008-07-21| 386.93
#2008-07-22| 385.20
#2008-07-23| 398.53
#2008-07-24| 408.34
#2008-07-25| 405.74
#2008-07-28| 410.97
#2008-07-29| 405.24
#2008-07-30| 417.32
#2008-07-31| 415.93
#2008-08-01| 416.26
#2008-08-04| 417.55
#2008-08-05| 421.23
#2008-08-06| 440.51
#2008-08-07| 437.74
#2008-08-08| 435.24
#2008-08-11| 448.22
#2008-08-12| 442.53
#2008-08-13| 435.64
#2008-08-14| 433.32
#2008-08-15| 429.28
#2008-08-18| 429.28
#2008-08-19| 421.13
#2008-08-20| 418.85
#2008-08-21| 416.42
#2008-08-22| 414.85
#2008-08-25| 414.85
#2008-08-26| 409.14
#2008-08-27| 413.69
#2008-08-28| 416.56
#2008-08-29| 420.79
#2008-09-01| .
#2008-09-02| 417.07
#2008-09-03| 421.78
#2008-09-04| 423.58
#2008-09-05| 416.63
#2008-09-08| 419.71
#2008-09-09| 415.28
#2008-09-10| 411.55
#2008-09-11| 404.78
#2008-09-12| 403.31
#2008-09-15| 386.26
#2008-09-16| 367.50
#2008-09-17| 373.12
#2008-09-18| 358.27
#2008-09-19| 377.68
#2008-09-22| 388.06
#2008-09-23| 379.82
#2008-09-24| 383.20
#2008-09-25| 391.23
#2008-09-26| 392.63
#2008-09-29| 391.50
#2008-09-30| 385.19
#2008-10-01| 385.19
#2008-10-02| 393.00
#2008-10-03| 384.39
#2008-10-06| 372.05
#2008-10-07| 362.09
#2008-10-08| 342.31
#2008-10-09| 343.20
#2008-10-10| 314.20
#2008-10-13| 320.66
#2008-10-14| 343.47
#2008-10-15| 335.66
#2008-10-16| 314.66
#2008-10-17| 310.14
#2008-10-20| 305.11
#2008-10-21| 311.37
#2008-10-22| 304.74
#2008-10-23| 290.34
#2008-10-24| 283.08
#2008-10-27| 244.67
#2008-10-28| 243.68
#2008-10-29| 254.00
#2008-10-30| 270.11
#2008-10-31| 282.11
#2008-11-03| 294.92
#2008-11-04| 291.32
#2008-11-05| 293.88
#2008-11-06| 281.37
#2008-11-07| 276.86
#2008-11-10| 281.93
#2008-11-11| 280.62
#2008-11-12| 278.97
#2008-11-13| 271.77
#2008-11-14| 280.61
#2008-11-17| 272.95
#2008-11-18| 262.49
#2008-11-19| 267.98
#2008-11-20| 257.67
#2008-11-21| 248.00
#2008-11-24| 252.98
#2008-11-25| 269.89
#2008-11-26| 275.24
#2008-11-27| .
#2008-11-28| 281.77
#2008-12-01| 281.77
#2008-12-02| 264.96
#2008-12-03| 270.17
#2008-12-04| 267.26
#2008-12-05| 268.29
#2008-12-08| 273.86
#2008-12-09| 277.87
#2008-12-10| 280.92
#2008-12-11| 284.14
#2008-12-12| 276.14
#2008-12-15| 281.71
#2008-12-16| 279.50
#2008-12-17| 285.35
#2008-12-18| 286.01
#2008-12-19| 286.07
#2008-12-22| 273.25
#2008-12-23| 275.77
#2008-12-24| 276.54
#2008-12-25| .
#2008-12-26| 276.54
#2008-12-29| 276.54
#2008-12-30| 276.54
#2008-12-31| 276.54
#2009-01-01| .
#2009-01-02| 276.54
#2009-01-05| 295.04
#2009-01-06| 295.38
#2009-01-07| 304.44
#2009-01-08| 296.02
#2009-01-09| 296.86
#2009-01-12| 296.72
#2009-01-13| 295.97
#2009-01-14| 297.07
#2009-01-15| 290.74
#2009-01-16| 291.29
#2009-01-19| .
#2009-01-20| 282.31
#2009-01-21| 273.44
#2009-01-22| 278.06
#2009-01-23| 276.52
#2009-01-26| 278.63
#2009-01-27| 281.36
#2009-01-28| 280.81
#2009-01-29| 278.05
#2009-01-30| 271.35
#2009-02-02| 270.88
#2009-02-03| 270.08
#2009-02-04| 273.94
#2009-02-05| 280.61
#2009-02-06| 289.10
#2009-02-09| 291.14
#2009-02-10| 286.64
#2009-02-11| 281.67
#2009-02-12| 283.17
#2009-02-13| 283.56
#2009-02-16| .
#2009-02-17| 277.04
#2009-02-18| 276.02
#2009-02-19| 274.71
#2009-02-20| 269.30
#2009-02-23| 271.42
#2009-02-24| 268.33
#2009-02-25| 271.77
#2009-02-26| 268.50
#2009-02-27| 264.66
#2009-03-02| 261.05
#2009-03-03| 263.09
#2009-03-04| 267.68
#2009-03-05| 270.85
#2009-03-06| 269.32
#2009-03-09| 268.13
#2009-03-10| 267.20
#2009-03-11| 271.28
#2009-03-12| 266.92
#2009-03-13| 263.62
#2009-03-16| 253.70
#2009-03-17| 252.71
#2009-03-18| 252.98
#2009-03-19| 255.69
#2009-03-20| 262.89
#2009-03-23| 271.52
#2009-03-24| 276.95
#2009-03-25| 280.21
#2009-03-26| 286.95
#2009-03-27| 293.13
#2009-03-30| 289.27
#2009-03-31| 285.29
#2009-04-01| 282.20
#2009-04-02| 285.76
#2009-04-03| 293.84
#2009-04-06| 293.84
#2009-04-07| 298.19
#2009-04-08| 299.56
#2009-04-09| 299.56
#2009-04-10| .
#2009-04-13| 296.18
#2009-04-14| 296.02
#2009-04-15| 293.04
#2009-04-16| 301.13
#2009-04-17| 305.53
#2009-04-20| 303.07
#2009-04-21| 295.35
#2009-04-22| 298.16
#2009-04-23| 297.78
#2009-04-24| 303.12
#2009-04-27| 300.16
#2009-04-28| 295.79
#2009-04-29| 297.81
#2009-04-30| 306.96
#2009-05-01| 306.96
#2009-05-04| 313.60
#2009-05-05| 324.54
#2009-05-06| 325.65
#2009-05-07| 333.01
#2009-05-08| 335.54
#2009-05-11| 338.06
#2009-05-12| 337.02
#2009-05-13| 340.26
#2009-05-14| 335.43
#2009-05-15| 342.55
#2009-05-18| 338.26
#2009-05-19| 344.46
#2009-05-20| 348.15
#2009-05-21| 348.40
#2009-05-22| 346.09
#2009-05-25| .
#2009-05-26| 342.13
#2009-05-27| 349.95
#2009-05-28| 348.28
#2009-05-29| 356.57
#2009-06-01| 368.10
#2009-06-02| 370.71
#2009-06-03| 368.60
#2009-06-04| 369.99
#2009-06-05| 374.98
#2009-06-08| 369.96
#2009-06-09| 365.47
#2009-06-10| 371.64
#2009-06-11| 377.04
#2009-06-12| 377.04
#2009-06-15| 374.60
#2009-06-16| 361.29
#2009-06-17| 351.09
#2009-06-18| 347.98
#2009-06-19| 342.75
#2009-06-22| 345.92
#2009-06-23| 340.02
#2009-06-24| 346.38
#2009-06-25| 352.54
#2009-06-26| 354.09
#2009-06-29| 352.97
#2009-06-30| 350.95
#2009-07-01| 350.24
#2009-07-02| 350.51
#2009-07-03| .
#2009-07-06| 350.72
#2009-07-07| 352.14
#2009-07-08| 349.91
#2009-07-09| 352.36
#2009-07-10| 352.73
#2009-07-13| 351.46
#2009-07-14| 353.54
#2009-07-15| 359.03
#2009-07-16| 363.41
#2009-07-17| 363.48
#2009-07-20| 369.02
#2009-07-21| 368.30
#2009-07-22| 367.94
#2009-07-23| 368.32
#2009-07-24| 377.05
#2009-07-27| 382.81
#2009-07-28| 380.63
#2009-07-29| 381.73
#2009-07-30| 384.14
#2009-07-31| 391.58
#2009-08-03| 397.07
#2009-08-04| 404.37
#2009-08-05| 404.37
#2009-08-06| 397.12
#2009-08-07| 389.74
#2009-08-10| 396.55
#2009-08-11| 397.94
#2009-08-12| 391.66
#2009-08-13| 396.13
#2009-08-14| 397.26
#2009-08-17| 384.62
#2009-08-18| 380.97
#2009-08-19| 383.42
#2009-08-20| 379.17
#2009-08-21| 379.17
#2009-08-24| 397.63
#2009-08-25| 397.28
#2009-08-26| 397.89
#2009-08-27| 400.30
#2009-08-28| 401.46
#2009-08-31| 401.46
#2009-09-01| 397.04
#2009-09-02| 389.23
#2009-09-03| 389.88
#2009-09-04| 394.22
#2009-09-07| .
#2009-09-08| 399.58
#2009-09-09| 395.68
#2009-09-10| 397.42
#2009-09-11| 403.18
#2009-09-14| 395.33
#2009-09-15| 392.23
#2009-09-16| 391.97
#2009-09-17| 396.16
#2009-09-18| 400.35
#2009-09-21| 400.35
#2009-09-22| 400.43
#2009-09-23| 408.48
#2009-09-24| 408.85
#2009-09-25| 405.98
#2009-09-28| 398.96
#2009-09-29| 404.14
#2009-09-30| 405.69
#2009-10-01| 412.29
#2009-10-02| 410.20
#2009-10-05| 414.05
#2009-10-06| 422.54
#2009-10-07| 434.08
#2009-10-08| 436.16
#2009-10-09| 431.82
#2009-10-12| 427.29
#2009-10-13| 429.03
#2009-10-14| 429.08
#2009-10-15| 431.43
#2009-10-16| 425.84
#2009-10-19| 424.78
#2009-10-20| 424.97
#2009-10-21| 419.54
#2009-10-22| 413.79
#2009-10-23| 423.49
#2009-10-26| 424.66
#2009-10-27| 422.64
#2009-10-28| 417.21
#2009-10-29| 409.09
#2009-10-30| 416.26
#2009-11-02| 416.26
#2009-11-03| 410.63
#2009-11-04| 411.49
#2009-11-05| 416.44
#2009-11-06| 422.30
#2009-11-09| 421.97
#2009-11-10| 431.27
#2009-11-11| 440.01
#2009-11-12| 442.78
#2009-11-13| 439.66
#2009-11-16| 438.93
#2009-11-17| 439.25
#2009-11-18| 440.75
#2009-11-19| 441.08
#2009-11-20| 438.07
#2009-11-23| 437.44
#2009-11-24| 439.74
#2009-11-25| 441.53
#2009-11-26| .
#2009-11-27| 435.11
#2009-11-30| 435.11
#2009-12-01| 445.32
#2009-12-02| 452.21
#2009-12-03| 450.67
#2009-12-04| 449.06
#2009-12-07| 446.11
#2009-12-08| 442.49
#2009-12-09| 434.96
#2009-12-10| 439.25
#2009-12-11| 442.72
#2009-12-14| 444.79
#2009-12-15| 444.14
#2009-12-16| 441.84
#2009-12-17| 440.91
#2009-12-18| 436.90
#2009-12-21| 437.12
#2009-12-22| 438.30
#2009-12-23| 440.32
#2009-12-24| 440.32
#2009-12-25| .
#2009-12-28| 443.59
#2009-12-29| 446.36
#2009-12-30| 446.36
#2009-12-31| 446.36
#2010-01-01| .
#2010-01-04| 442.82
#2010-01-05| 445.52
#2010-01-06| 446.49
#2010-01-07| 454.69
#2010-01-08| 455.58
#2010-01-11| 459.93
#2010-01-12| 461.66
#2010-01-13| 458.10
#2010-01-14| 462.79
#2010-01-15| 461.57
#2010-01-18| .
#2010-01-19| 456.82
#2010-01-20| 453.98
#2010-01-21| 455.35
#2010-01-22| 445.48
#2010-01-25| 437.64
#2010-01-26| 432.60
#2010-01-27| 426.25
#2010-01-28| 434.14
#2010-01-29| 433.72
#2010-02-01| 423.31
#2010-02-02| 421.43
#2010-02-03| 427.07
#2010-02-04| 429.46
#2010-02-05| 417.75
#2010-02-08| 415.53
#2010-02-09| 411.59
#2010-02-10| 420.33
#2010-02-11| 429.28
#2010-02-12| 435.30
#2010-02-15| .
#2010-02-16| 439.34
#2010-02-17| 438.87
#2010-02-18| 442.90
#2010-02-19| 440.26
#2010-02-22| 447.28
#2010-02-23| 447.61
#2010-02-24| 441.18
#2010-02-25| 446.41
#2010-02-26| 449.75
#2010-03-01| 455.15
#2010-03-02| 453.31
#2010-03-03| 455.48
#2010-03-04| 450.49
#2010-03-05| 455.53
#2010-03-08| 460.85
#2010-03-09| 463.50
#2010-03-10| 466.05
#2010-03-11| 465.27
#2010-03-12| 459.95
#2010-03-15| 460.01
#2010-03-16| 459.91
#2010-03-17| 462.41
#2010-03-18| 462.19
#2010-03-19| 463.94
#2010-03-22| 461.38
#2010-03-23| 468.46
#2010-03-24| 474.72
#2010-03-25| 473.93
#2010-03-26| 476.95
#2010-03-29| 479.38
#2010-03-30| 482.90
#2010-03-31| 478.90
#2010-04-01| 478.90
#2010-04-02| .
#2010-04-05| 482.49
#2010-04-06| 493.04
#2010-04-07| 497.31
#2010-04-08| 494.41
#2010-04-09| 494.41
#2010-04-12| 503.31
#2010-04-13| 504.87
#2010-04-14| 506.40
#2010-04-15| 504.76
#2010-04-16| 503.13
#2010-04-19| 490.98
#2010-04-20| 484.04
#2010-04-21| 494.36
#2010-04-22| 499.44
#2010-04-23| 500.38
#2010-04-26| 509.08
#2010-04-27| 510.02
#2010-04-28| 502.14
#2010-04-29| 505.59
#2010-04-30| 506.54
#2010-05-03| 506.54
#2010-05-04| 504.56
#2010-05-05| 482.79
#2010-05-06| 478.17
#2010-05-07| 471.55
#2010-05-10| 471.55
#2010-05-11| 496.43
#2010-05-12| 497.92
#2010-05-13| 510.74
#2010-05-14| 514.26
#2010-05-17| 503.49
#2010-05-18| 499.25
#2010-05-19| 486.97
#2010-05-20| 482.11
#2010-05-21| 470.66
#2010-05-24| 469.65
#2010-05-25| 450.64
#2010-05-26| 457.50
#2010-05-27| 464.97
#2010-05-28| 482.94
#2010-05-31| .
#2010-06-01| 481.15
#2010-06-02| 484.13
#2010-06-03| 497.37
#2010-06-04| 499.96
#2010-06-07| 480.67
#2010-06-08| 484.23
#2010-06-09| 481.69
#2010-06-10| 476.54
#2010-06-11| 482.25
#2010-06-14| 482.25
#2010-06-15| 487.88
#2010-06-16| 494.78
#2010-06-17| 495.88
#2010-06-18| 501.40
#2010-06-21| 508.76
#2010-06-22| 506.90
#2010-06-23| 502.67
#2010-06-24| 498.22
#2010-06-25| 498.19
#2010-06-28| 501.14
#2010-06-29| 503.74
#2010-06-30| 503.74
#2010-07-01| 492.47
#2010-07-02| 488.43
#2010-07-05| .
#2010-07-06| 495.28
#2010-07-07| 495.73
#2010-07-08| 503.01
#2010-07-09| 505.38
#2010-07-12| 506.21
#2010-07-13| 508.59
#2010-07-14| 516.12
#2010-07-15| 515.84
#2010-07-16| 512.56
#2010-07-19| 509.03
#2010-07-20| 506.52
#2010-07-21| 508.95
#2010-07-22| 507.96
#2010-07-23| 511.90
#2010-07-26| 514.27
#2010-07-27| 518.62
#2010-07-28| 520.96
#2010-07-29| 518.96
#2010-07-30| 519.83
#2010-08-02| 526.83
#2010-08-03| 534.28
#2010-08-04| 536.37
#2010-08-05| 542.16
#2010-08-06| 543.80
#2010-08-09| 545.02
#2010-08-10| 546.50
#2010-08-11| 542.66
#2010-08-12| 533.82
#2010-08-13| 533.32
#2010-08-16| 534.91
#2010-08-17| 541.65
#2010-08-18| 547.92
#2010-08-19| 553.86
#2010-08-20| 560.03
#2010-08-23| 562.13
#2010-08-24| 544.38
#2010-08-25| 549.28
#2010-08-26| 557.36
#2010-08-27| 550.11
#2010-08-30| 550.11
#2010-08-31| 550.26
#2010-09-01| 558.12
#2010-09-02| 571.82
#2010-09-03| 586.47
#2010-09-06| .
#2010-09-07| 595.96
#2010-09-08| 602.97
#2010-09-09| 621.61
#2010-09-10| 621.61
#2010-09-13| 634.35
#2010-09-14| 632.53
#2010-09-15| 632.78
#2010-09-16| 635.55
#2010-09-17| 638.22
#2010-09-20| 652.42
#2010-09-21| 655.50
#2010-09-22| 652.65
#2010-09-23| 650.48
#2010-09-24| 653.52
#2010-09-27| 667.38
#2010-09-28| 663.60
#2010-09-29| 662.67
#2010-09-30| 661.32
#2010-10-01| 663.01
#2010-10-04| 678.44
#2010-10-05| 675.23
#2010-10-06| 684.94
#2010-10-07| 694.20
#2010-10-08| 690.33
#2010-10-11| 685.12
#2010-10-12| 675.19
#2010-10-13| 681.46
#2010-10-14| 691.83
#2010-10-15| 688.17
#2010-10-18| 686.20
#2010-10-19| 680.65
#2010-10-20| 680.70
#2010-10-21| 689.66
#2010-10-22| 695.95
#2010-10-25| 695.95
#2010-10-26| 699.04
#2010-10-27| 699.43
#2010-10-28| 700.38
#2010-10-29| 703.83
#2010-11-01| 703.83
#2010-11-02| 721.35
#2010-11-03| 733.24
#2010-11-04| 737.25
#2010-11-05| 729.41
#2010-11-08| 712.66
#2010-11-09| 706.04
#2010-11-10| 693.07
#2010-11-11| 678.06
#2010-11-12| 668.23
#2010-11-15| 679.26
#2010-11-16| 679.26
#2010-11-17| 666.88
#2010-11-18| 679.07
#2010-11-19| 691.09
#2010-11-22| 687.71
#2010-11-23| 678.52
#2010-11-24| 675.20
#2010-11-25| .
#2010-11-26| 664.68
#2010-11-29| 664.68
#2010-11-30| 648.72
#2010-12-01| 659.45
#2010-12-02| 682.47
#2010-12-03| 687.00
#2010-12-06| 696.20
#2010-12-07| 696.02
#2010-12-08| 697.48
#2010-12-09| 697.52
#2010-12-10| 685.28
#2010-12-13| 676.60
#2010-12-14| 684.55
#2010-12-15| 673.26
#2010-12-16| 660.90
#2010-12-17| 665.07
#2010-12-20| 667.26
#2010-12-21| 669.94
#2010-12-22| 676.25
#2010-12-23| 686.16
#2010-12-24| .
#2010-12-27| 686.16
#2010-12-28| 690.96
#2010-12-29| 700.17
#2010-12-30| 699.66
#2010-12-31| 699.66
#2011-01-03| 705.75
#2011-01-04| 704.85
#2011-01-05| 703.54
#2011-01-06| 701.75
#2011-01-07| 695.17
#2011-01-10| 678.92
#2011-01-11| 666.24
#2011-01-12| 669.63
#2011-01-13| 676.27
#2011-01-14| 684.27
#2011-01-17| .
#2011-01-18| 667.17
#2011-01-19| 665.65
#2011-01-20| 656.44
#2011-01-21| 646.42
#2011-01-24| 633.38
#2011-01-25| 646.67
#2011-01-26| 643.81
#2011-01-27| 662.30
#2011-01-28| 661.89
#2011-01-31| 643.38
#2011-02-01| 634.12
#2011-02-02| 647.96
#2011-02-03| 653.39
#2011-02-04| 652.78
#2011-02-07| 656.55
#2011-02-08| 660.91
#2011-02-09| 652.38
#2011-02-10| 633.50
#2011-02-11| 631.45
#2011-02-14| 639.89
#2011-02-15| 638.26
#2011-02-16| 642.64
#2011-02-17| 653.16
#2011-02-18| 651.23
#2011-02-21| .
#2011-02-22| 635.32
#2011-02-23| 632.38
#2011-02-24| 623.96
#2011-02-25| 624.67
#2011-02-28| 630.92
#2011-03-01| 636.98
#2011-03-02| 634.58
#2011-03-03| 646.60
#2011-03-04| 656.84
#2011-03-07| 656.82
#2011-03-08| 655.62
#2011-03-09| 660.79
#2011-03-10| 662.62
#2011-03-11| 656.86
#2011-03-14| 655.98
#2011-03-15| 648.73
#2011-03-16| 649.01
#2011-03-17| 636.36
#2011-03-18| 644.10
#2011-03-21| 647.71
#2011-03-22| 652.96
#2011-03-23| 650.16
#2011-03-24| 647.56
#2011-03-25| 654.40
#2011-03-28| 660.04
#2011-03-29| 659.96
#2011-03-30| 676.87
#2011-03-31| 682.37
#2011-04-01| 694.98
#2011-04-04| 711.24
#2011-04-05| 702.96
#2011-04-06| 715.56
#2011-04-07| 717.55
#2011-04-08| 722.83
#2011-04-11| 717.53
#2011-04-12| 710.13
#2011-04-13| 709.67
#2011-04-14| 715.74
#2011-04-15| 717.49
#2011-04-18| 720.12
#2011-04-19| 714.84
#2011-04-20| 721.25
#2011-04-21| 721.25
#2011-04-22| .
#2011-04-25| 730.21
#2011-04-26| 725.54
#2011-04-27| 729.53
#2011-04-28| 729.23
#2011-04-29| 739.07
#2011-05-02| 743.56
#2011-05-03| 737.22
#2011-05-04| 732.83
#2011-05-05| 712.54
#2011-05-06| 705.73
#2011-05-09| 715.35
#2011-05-10| 721.31
#2011-05-11| 727.36
#2011-05-12| 722.06
#2011-05-13| 718.41
#2011-05-16| 716.07
#2011-05-17| 708.62
#2011-05-18| 716.72
#2011-05-19| 718.00
#2011-05-20| 717.20
#2011-05-23| 707.90
#2011-05-24| 701.00
#2011-05-25| 691.76
#2011-05-26| 700.12
#2011-05-27| 708.43
#2011-05-30| .
#2011-05-31| 706.89
#2011-06-01| 716.11
#2011-06-02| 716.90
#2011-06-03| 714.03
#2011-06-06| 708.55
#2011-06-07| 705.16
#2011-06-08| 706.38
#2011-06-09| 699.82
#2011-06-10| 698.74
#2011-06-13| 688.52
#2011-06-14| 683.01
#2011-06-15| 691.23
#2011-06-16| 685.60
#2011-06-17| 682.82
#2011-06-20| 682.82
#2011-06-21| 693.16
#2011-06-22| 701.12
#2011-06-23| 699.58
#2011-06-24| 708.43
#2011-06-27| 704.25
#2011-06-28| 704.93
#2011-06-29| 700.85
#2011-06-30| 710.03
#2011-07-01| 722.70
#2011-07-04| .
#2011-07-05| 740.90
#2011-07-06| 738.10
#2011-07-07| 735.81
#2011-07-08| 740.75
#2011-07-11| 736.25
#2011-07-12| 725.01
#2011-07-13| 737.27
#2011-07-14| 742.41
#2011-07-15| 747.19
#2011-07-18| 748.63
#2011-07-19| 754.13
#2011-07-20| 758.91
#2011-07-21| 755.34
#2011-07-22| 758.32
#2011-07-25| 758.73
#2011-07-26| 759.98
#2011-07-27| 764.62
#2011-07-28| 763.40
#2011-07-29| 766.96
#2011-08-01| 778.29
#2011-08-02| 773.99
#2011-08-03| 762.69
#2011-08-04| 762.86
#2011-08-05| 745.62
#2011-08-08| 726.76
#2011-08-09| 699.69
#2011-08-10| 723.32
#2011-08-11| 724.64
#2011-08-12| 727.45
#2011-08-15| 733.64
#2011-08-16| 740.58
#2011-08-17| 733.77
#2011-08-18| 742.66
#2011-08-19| 728.83
#2011-08-22| 724.19
#2011-08-23| 737.20
#2011-08-24| 734.17
#2011-08-25| 730.95
#2011-08-26| 727.27
#2011-08-29| 727.27
#2011-08-30| 727.27
#2011-08-31| 738.42
#2011-09-01| 744.30
#2011-09-02| 748.68
#2011-09-05| .
#2011-09-06| 730.03
#2011-09-07| 733.13
#2011-09-08| 736.46
#2011-09-09| 736.05
#2011-09-12| 722.74
#2011-09-13| 718.37
#2011-09-14| 707.51
#2011-09-15| 711.52
#2011-09-16| 713.75
#2011-09-19| 712.89
#2011-09-20| 697.13
#2011-09-21| 693.44
#2011-09-22| 672.35
#2011-09-23| 637.93
#2011-09-26| 606.08
#2011-09-27| 606.08
#2011-09-28| 640.59
#2011-09-29| 638.87
#2011-09-30| 657.55
#2011-10-03| 631.99
#2011-10-04| 624.18
#2011-10-05| 627.37
#2011-10-06| 640.35
#2011-10-07| 660.38
#2011-10-10| 669.88
#2011-10-11| 678.42
#2011-10-12| 681.34
#2011-10-13| 685.71
#2011-10-14| 687.91
#2011-10-17| 702.39
#2011-10-18| 689.56
#2011-10-19| 696.60
#2011-10-20| 690.48
#2011-10-21| 688.40
#2011-10-24| 695.99
#2011-10-25| 704.71
#2011-10-26| 701.61
#2011-10-27| 713.43
#2011-10-28| 727.85
#2011-10-31| 727.85
#2011-11-01| 727.85
#2011-11-02| 713.56
#2011-11-03| 699.88
#2011-11-04| 713.54
#2011-11-07| 713.54
#2011-11-08| 715.18
#2011-11-09| 721.84
#2011-11-10| 706.10
#2011-11-11| 712.39
#2011-11-14| 720.64
#2011-11-15| 720.47
#2011-11-16| 716.80
#2011-11-17| 716.77
#2011-11-18| 712.22
#2011-11-21| 713.55
#2011-11-22| 714.63
#2011-11-23| 707.90
#2011-11-24| .
#2011-11-25| 696.44
#2011-11-28| 695.24
#2011-11-29| 695.79
#2011-11-30| 695.79
#2011-12-01| 712.80
#2011-12-02| 714.68
#2011-12-05| 715.30
#2011-12-06| 708.96
#2011-12-07| 717.63
#2011-12-08| 715.03
#2011-12-09| 707.87
#2011-12-12| 706.32
#2011-12-13| 702.34
#2011-12-14| 699.51
#2011-12-15| 697.10
#2011-12-16| 705.61
#2011-12-19| 705.79
#2011-12-20| 710.62
#2011-12-21| 718.72
#2011-12-22| 719.38
#2011-12-23| 723.33
#2011-12-26| .
#2011-12-27| 714.31
#2011-12-28| 707.68
#2011-12-29| 715.50
#2011-12-30| 715.50
#2012-01-02| .
#2012-01-03| 725.16
#2012-01-04| 734.94
#2012-01-05| 735.62
#2012-01-06| 728.45
#2012-01-09| 738.80
#2012-01-10| 744.21
#2012-01-11| 758.71
#2012-01-12| 758.40
#2012-01-13| 757.83
#2012-01-16| .
#2012-01-17| 765.09
#2012-01-18| 773.84
#2012-01-19| 776.85
#2012-01-20| 788.87
#2012-01-23| 788.87
#2012-01-24| 785.48
#2012-01-25| 779.13
#2012-01-26| 775.09
#2012-01-27| 785.31
#2012-01-30| 775.33
#2012-01-31| 785.80
#2012-02-01| 790.46
#2012-02-02| 812.42
#2012-02-03| 802.14
#2012-02-06| 812.89
#2012-02-07| 807.65
#2012-02-08| 819.34
#2012-02-09| 812.55
#2012-02-10| 809.95
#2012-02-13| 813.55
#2012-02-14| 802.45
#2012-02-15| 805.53
#2012-02-16| 801.16
#2012-02-17| 822.64
#2012-02-20| .
#2012-02-21| 824.96
#2012-02-22| 831.56
#2012-02-23| 824.30
#2012-02-24| 823.82
#2012-02-27| 806.65
#2012-02-28| 811.82
#2012-02-29| 826.98
#2012-03-01| 830.63
#2012-03-02| 845.45
#2012-03-05| 843.40
#2012-03-06| 830.46
#2012-03-07| 825.35
#2012-03-08| 836.35
#2012-03-09| 841.00
#2012-03-12| 838.69
#2012-03-13| 845.40
#2012-03-14| 848.59
#2012-03-15| 842.63
#2012-03-16| 860.81
#2012-03-19| 861.24
#2012-03-20| 855.10
#2012-03-21| 846.28
#2012-03-22| 847.71
#2012-03-23| 848.78
#2012-03-26| 843.62
#2012-03-27| 855.05
#2012-03-28| 853.58
#2012-03-29| 856.81
#2012-03-30| 860.08
#2012-04-02| 863.63
#2012-04-03| 857.18
#2012-04-04| 851.05
#2012-04-05| 851.05
#2012-04-06| .
#2012-04-09| 851.05
#2012-04-10| 846.88
#2012-04-11| 846.12
#2012-04-12| 852.64
#2012-04-13| 863.18
#2012-04-16| 864.15
#2012-04-17| 873.78
#2012-04-18| 879.59
#2012-04-19| 878.98
#2012-04-20| 877.27
#2012-04-23| 876.56
#2012-04-24| 877.92
#2012-04-25| 887.96
#2012-04-26| 894.22
#2012-04-27| 889.03
#2012-04-30| 897.04
#2012-05-01| 897.04
#2012-05-02| 902.79
#2012-05-03| 915.32
#2012-05-04| 908.68
#2012-05-07| 894.14
#2012-05-08| 899.04
#2012-05-09| 891.15
#2012-05-10| 884.70
#2012-05-11| 873.08
#2012-05-14| 854.90
#2012-05-15| 841.38
#2012-05-16| 817.31
#2012-05-17| 846.23
#2012-05-18| 818.89
#2012-05-21| 832.16
#2012-05-22| 834.38
#2012-05-23| 823.48
#2012-05-24| 814.35
#2012-05-25| 817.26
#2012-05-28| .
#2012-05-29| 845.95
#2012-05-30| 837.75
#2012-05-31| 847.04
#2012-06-01| 846.31
#2012-06-04| 816.86
#2012-06-05| 822.53
#2012-06-06| 834.52
#2012-06-07| 844.98
#2012-06-08| 838.65
#2012-06-11| 858.43
#2012-06-12| 858.43
#2012-06-13| 869.95
#2012-06-14| 858.18
#2012-06-15| 851.48
#2012-06-18| 870.21
#2012-06-19| 873.25
#2012-06-20| 888.42
#2012-06-21| 876.66
#2012-06-22| 877.04
#2012-06-25| 881.10
#2012-06-26| 888.12
#2012-06-27| 901.67
#2012-06-28| 900.69
#2012-06-29| 904.55
#2012-07-02| 914.72
#2012-07-03| 933.07
#2012-07-04| .
#2012-07-05| 934.15
#2012-07-06| 931.90
#2012-07-09| 911.51
#2012-07-10| 911.33
#2012-07-11| 907.10
#2012-07-12| 898.03
#2012-07-13| 902.41
#2012-07-16| 917.93
#2012-07-17| 918.21
#2012-07-18| 907.04
#2012-07-19| 900.25
#2012-07-20| 901.24
#2012-07-23| 886.43
#2012-07-24| 889.61
#2012-07-25| 887.90
#2012-07-26| 888.27
#2012-07-27| 902.03
#2012-07-30| 911.00
#2012-07-31| 921.94
#2012-08-01| 919.71
#2012-08-02| 917.39
#2012-08-03| 916.00
#2012-08-06| 914.96
#2012-08-07| 914.96
#2012-08-08| 919.95
#2012-08-09| 910.13
#2012-08-10| 907.69
#2012-08-13| 908.37
#2012-08-14| 908.40
#2012-08-15| 902.21
#2012-08-16| 894.49
#2012-08-17| 889.73
#2012-08-20| 889.73
#2012-08-21| 889.73
#2012-08-22| 883.98
#2012-08-23| 895.52
#2012-08-24| 884.61
#2012-08-27| 884.61
#2012-08-28| 887.31
#2012-08-29| 889.45
#2012-08-30| 884.15
#2012-08-31| 893.54
#2012-09-03| .
#2012-09-04| 896.24
#2012-09-05| 889.88
#2012-09-06| 892.58
#2012-09-07| 904.55
#2012-09-10| 904.21
#2012-09-11| 906.15
#2012-09-12| 907.17
#2012-09-13| 909.91
#2012-09-14| 931.69
#2012-09-17| 930.50
#2012-09-18| 925.40
#2012-09-19| 926.23
#2012-09-20| 918.37
#2012-09-21| 918.76
#2012-09-24| 921.12
#2012-09-25| 921.50
#2012-09-26| 909.65
#2012-09-27| 913.99
#2012-09-28| 924.84
#2012-10-01| 918.24
#2012-10-02| 927.69
#2012-10-03| 931.40
#2012-10-04| 942.82
#2012-10-05| 943.97
#2012-10-08| 941.31
#2012-10-09| 935.13
#2012-10-10| 928.80
#2012-10-11| 927.74
#2012-10-12| 935.53
#2012-10-15| 936.50
#2012-10-16| 941.91
#2012-10-17| 952.64
#2012-10-18| 949.13
#2012-10-19| 945.23
#2012-10-22| 943.66
#2012-10-23| 947.18
#2012-10-24| 939.73
#2012-10-25| 944.98
#2012-10-26| 944.98
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 949.90
#2012-11-01| 949.90
#2012-11-02| 949.90
#2012-11-05| 954.87
#2012-11-06| 960.54
#2012-11-07| 960.58
#2012-11-08| 961.78
#2012-11-09| 964.28
#2012-11-12| 963.38
#2012-11-13| 960.51
#2012-11-14| 961.88
#2012-11-15| 952.44
#2012-11-16| 954.23
#2012-11-19| 961.97
#2012-11-20| 974.70
#2012-11-21| 983.44
#2012-11-22| .
#2012-11-23| 986.18
#2012-11-26| 992.77
#2012-11-27| 996.11
#2012-11-28|1001.21
#2012-11-29|1000.00
#2012-11-30|1000.00
#2012-12-03|1007.01
#2012-12-04|1014.12
#2012-12-05|1011.64
#2012-12-06|1020.44
#2012-12-07|1024.75
#2012-12-10|1019.72
#2012-12-11|1030.44
#2012-12-12|1031.56
#2012-12-13|1025.42
#2012-12-14|1013.37
#2012-12-17| 999.45
#2012-12-18| 998.32
#2012-12-19|1018.86
#2012-12-20|1024.26
#2012-12-21|1027.62
#2012-12-24|1027.62
#2012-12-25|1027.62
#2012-12-26|1027.37
#2012-12-27|1023.68
#2012-12-28|1030.20
#2012-12-31|1030.20
#2013-01-01|1030.20
#2013-01-02|1043.07
#2013-01-03|1056.60
#2013-01-04|1058.87
#2013-01-07|1070.78
#2013-01-08|1072.38
#2013-01-09|1080.78
#2013-01-10|1071.58
#2013-01-11|1079.38
#2013-01-14|1085.08
#2013-01-15|1086.56
#2013-01-16|1079.01
#2013-01-17|1082.50
#2013-01-18|1092.86
#2013-01-21|1097.12
#2013-01-22|1092.05
#2013-01-23|1089.63
#2013-01-24|1094.05
#2013-01-25|1101.51
#2013-01-28|1099.49
#2013-01-29|1112.81
#2013-01-30|1122.24
#2013-01-31|1116.50
#2013-02-01|1127.77
#2013-02-04|1149.91
#2013-02-05|1151.86
#2013-02-06|1144.17
#2013-02-07|1151.18
#2013-02-08|1150.14
#2013-02-11|1150.63
#2013-02-12|1149.92
#2013-02-13|1161.22
#2013-02-14|1160.27
#2013-02-15|1162.95
#2013-02-18|1168.36
#2013-02-19|1175.60
#2013-02-20|1177.43
#2013-02-21|1176.89
#2013-02-22|1177.40
#2013-02-25|1187.42
#2013-02-26|1172.29
#2013-02-27|1173.88
#2013-02-28|1193.76
#2013-03-01|1179.75
#2013-03-04|1174.23
#2013-03-05|1187.34
#2013-03-06|1208.67
#2013-03-07|1189.46
#2013-03-08|1207.80
#2013-03-11| .
#2013-03-12|1197.66
#2013-03-13|1198.31
#2013-03-14|1191.38
#2013-03-15|1184.66
#2013-03-18|1160.84
#2013-03-19|1145.33
#2013-03-20|1142.37
#2013-03-21|1149.87
#2013-03-22|1154.84
#2013-03-25|1170.14
#2013-03-26|1171.75
#2013-03-27|1203.42
#2013-03-28|1203.42
#2013-03-29| .
#2013-04-01|1204.11
#2013-04-02|1187.56
#2013-04-03|1196.10
#2013-04-04|1184.54
#2013-04-05|1175.28
#2013-04-08|1173.09
#2013-04-09|1173.09
#2013-04-10|1195.80
#2013-04-11|1199.93
#2013-04-12|1205.53
#2013-04-15|1196.64
#2013-04-16|1182.93
#2013-04-17|1197.60
#2013-04-18|1199.56
#2013-04-19|1220.12
#2013-04-22|1249.18
#2013-04-23|1220.22
#2013-04-24|1219.32
#2013-04-25|1223.45
#2013-04-26|1228.99
#2013-04-29|1232.48
#2013-04-30|1239.58
#2013-05-01|1239.58
#2013-05-02|1244.64
#2013-05-03|1271.10
#2013-05-06|1264.04
#2013-05-07|1259.98
#2013-05-08|1264.77
#2013-05-09|1266.53
#2013-05-10|1267.52
#2013-05-13|1267.52
#2013-05-14|1273.74
#2013-05-15|1282.67
#2013-05-16|1264.80
#2013-05-17|1259.56
#2013-05-20|1257.19
#2013-05-21|1264.52
#2013-05-22|1272.09
#2013-05-23|1243.71
#2013-05-24|1239.06
#2013-05-27|1206.90
#2013-05-28|1201.21
#2013-05-29|1206.20
#2013-05-30|1164.13
#2013-05-31|1170.85
#2013-06-03|1134.50
#2013-06-04|1122.79
#2013-06-05|1104.81
#2013-06-06|1110.84
#2013-06-07|1123.65
#2013-06-10|1137.67
#2013-06-11|1074.88
#2013-06-12|1074.88
#2013-06-13|1007.50
#2013-06-14|1034.35
#2013-06-17|1047.18
#2013-06-18|1070.41
#2013-06-19|1067.13
#2013-06-20|1022.52
#2013-06-21| 996.86
#2013-06-24| 961.19
#2013-06-25| 941.59
#2013-06-26| 993.75
#2013-06-27|1027.49
#2013-06-28|1050.50
#2013-07-01|1064.40
#2013-07-02|1049.89
#2013-07-03|1048.63
#2013-07-04|1050.83
#2013-07-05|1056.16
#2013-07-08|1019.19
#2013-07-09|1023.79
#2013-07-10|1022.64
#2013-07-11|1038.00
#2013-07-12|1061.31
#2013-07-15|1067.93
#2013-07-16|1064.99
#2013-07-17|1058.57
#2013-07-18|1070.40
#2013-07-19|1068.98
#2013-07-22|1073.12
#2013-07-23|1090.74
#2013-07-24|1101.19
#2013-07-25|1100.61
#2013-07-26|1097.43
#2013-07-29|1090.64
#2013-07-30|1089.11
#2013-07-31|1072.25
#2013-08-01|1071.77
#2013-08-02|1050.01
#2013-08-05|1048.88
#2013-08-06|1034.19
#2013-08-07|1031.31
#2013-08-08|1031.24
#2013-08-09|1031.24
#2013-08-12|1035.25
#2013-08-13|1050.96
#2013-08-14|1065.17
#2013-08-15|1048.91
#2013-08-16|1042.97
#2013-08-19|1042.97
#2013-08-20|1042.97
#2013-08-21|1042.97
#2013-08-22| 969.46
#2013-08-23| 970.85
#2013-08-26| 970.85
#2013-08-27| 930.91
#2013-08-28| 899.46
#2013-08-29| 926.68
#2013-08-30| 948.98
#2013-09-02| 952.34
#2013-09-03| 953.49
#2013-09-04| 936.61
#2013-09-05| 932.71
#2013-09-06| 933.89
#2013-09-09| 942.41
#2013-09-10| 963.86
#2013-09-11| 979.64
#2013-09-12| 974.55
#2013-09-13| 965.11
#2013-09-16| 991.92
#2013-09-17| 999.85
#2013-09-18|1003.51
#2013-09-19|1043.72
#2013-09-20|1035.20
#2013-09-23|1036.91
#2013-09-24|1032.58
#2013-09-25|1026.51
#2013-09-26|1028.93
#2013-09-27|1023.53
#2013-09-30| 990.91
#2013-10-01| 996.47
#2013-10-02|1018.80
#2013-10-03|1031.14
#2013-10-04|1034.58
#2013-10-07|1043.05
#2013-10-08|1043.83
#2013-10-09|1032.51
#2013-10-10|1040.34
#2013-10-11|1049.43
#2013-10-14|1044.64
#2013-10-15|1044.64
#2013-10-16|1049.86
#2013-10-17|1063.91
#2013-10-18|1072.27
#2013-10-21|1071.07
#2013-10-22|1070.00
#2013-10-23|1076.56
#2013-10-24|1069.17
#2013-10-25|1062.80
#2013-10-28|1062.80
#2013-10-29|1061.59
#2013-10-30|1068.48
#2013-10-31|1065.30
#2013-11-01|1065.30
#2013-11-04|1056.13
#2013-11-05|1056.35
#2013-11-06|1048.69
#2013-11-07|1044.79
#2013-11-08|1039.70
#2013-11-11|1020.90
#2013-11-12|1024.86
#2013-11-13|1023.54
#2013-11-14|1029.57
#2013-11-15|1029.65
#2013-11-18|1022.46
#2013-11-19|1011.06
#2013-11-20| 991.48
#2013-11-21| 985.80
#2013-11-22| 977.58
#2013-11-25| 962.33
#2013-11-26| 961.69
#2013-11-27| 968.10
#2013-11-28| 984.73
#2013-11-29| 987.97
#2013-12-02| 992.70
#2013-12-03| 984.02
#2013-12-04| 970.38
#2013-12-05| 959.57
#2013-12-06| 954.13
#2013-12-09| 952.13
#2013-12-10| 930.51
#2013-12-11| 934.60
#2013-12-12| 914.13
#2013-12-13| 915.73
#2013-12-16| 921.20
#2013-12-17| 936.36
#2013-12-18| 937.83
#2013-12-19| 929.39
#2013-12-20| 919.34
#2013-12-23| 925.54
#2013-12-24| 925.54
#2013-12-25| 925.54
#2013-12-26| 926.52
#2013-12-27| 929.33
#2013-12-30| 929.33
#2013-12-31| 929.33
#2014-01-01| 929.33
#2014-01-02| 942.51
#2014-01-03| 934.41
#2014-01-06| 939.12
#2014-01-07| 929.62
#2014-01-08| 939.69
#2014-01-09| 932.94
#2014-01-10| 919.38
#2014-01-13| 933.73
#2014-01-14| 928.60
#2014-01-15| 926.79
#2014-01-16| 927.44
#2014-01-17| 929.90
#2014-01-20| 931.11
#2014-01-21| 929.39
#2014-01-22| 948.78
#2014-01-23| 953.68
#2014-01-24| 956.78
#2014-01-27| 938.30
#2014-01-28| 930.96
#2014-01-29| 939.10
#2014-01-30| 931.38
#2014-01-31| 931.38
#2014-02-03| 924.86
#2014-02-04| 906.55
#2014-02-05| 909.99
#2014-02-06| 912.86
#2014-02-07| 930.66
#2014-02-10| 938.97
#2014-02-11| 946.57
#2014-02-12| 952.64
#2014-02-13| 952.83
#2014-02-14| 957.44
#2014-02-17| 973.64
#2014-02-18| 972.82
#2014-02-19| 988.43
#2014-02-20| 995.92
#2014-02-21| 994.46
#2014-02-24| 992.87
#2014-02-25| 994.77
#2014-02-26| 998.56
#2014-02-27|1003.07
#2014-02-28|1015.37
#2014-03-03|1012.31
#2014-03-04|1012.19
#2014-03-05|1020.25
#2014-03-06|1034.81
#2014-03-07|1031.63
#2014-03-10|1028.41
#2014-03-11|1035.55
#2014-03-12|1022.05
#2014-03-13|1023.52
#2014-03-14|1018.92
#2014-03-17|1022.59
#2014-03-18|1031.91
#2014-03-19|1027.75
#2014-03-20|1013.77
#2014-03-21| 995.05
#2014-03-24|1008.90
#2014-03-25|1000.97
#2014-03-26|1005.10
#2014-03-27| 998.66
#2014-03-28|1008.26
#2014-03-31|1020.04
#2014-04-01|1033.98
#2014-04-02|1043.26
#2014-04-03|1042.36
#2014-04-04|1039.26
#2014-04-07|1050.53
#2014-04-08|1048.76
#2014-04-09|1048.76
#2014-04-10|1067.02
#2014-04-11|1061.60
#2014-04-14|1056.29
#2014-04-15|1060.28
#2014-04-16|1069.50
#2014-04-17|1069.50
#2014-04-18|1072.22
#2014-04-21|1083.72
#2014-04-22|1084.18
#2014-04-23|1078.30
#2014-04-24|1073.09
#2014-04-25|1067.69
#2014-04-28|1058.68
#2014-04-29|1064.86
#2014-04-30|1074.88
#2014-05-01|1074.88
#2014-05-02|1082.15
#2014-05-05|1087.31
#2014-05-06|1089.37
#2014-05-07|1089.04
#2014-05-08|1093.27
#2014-05-09|1118.81
#2014-05-12|1112.80
#2014-05-13|1118.29
#2014-05-14|1128.21
#2014-05-15|1121.02
#2014-05-16|1111.48
#2014-05-19|1126.09
#2014-05-20|1125.14
#2014-05-21|1104.42
#2014-05-22|1117.38
#2014-05-23|1114.41
#2014-05-26|1110.62
#2014-05-27|1106.94
#2014-05-28|1105.78
#2014-05-29|1087.81
#2014-05-30|1087.06
#2014-06-02|1093.56
#2014-06-03|1107.55
#2014-06-04|1102.14
#2014-06-05|1105.12
#2014-06-06|1107.14
#2014-06-09|1114.85
#2014-06-10|1108.34
#2014-06-11|1108.42
#2014-06-12|1108.42
#2014-06-13|1105.17
#2014-06-16|1098.71
#2014-06-17|1091.34
#2014-06-18|1083.85
#2014-06-19|1091.62
#2014-06-20|1097.14
#2014-06-23|1102.52
#2014-06-24|1105.29
#2014-06-25|1111.43
#2014-06-26|1121.37
#2014-06-27|1116.63
#2014-06-30|1119.32
#2014-07-01|1118.03
#2014-07-02|1121.74
#2014-07-03|1129.81
#2014-07-04|1142.84
#2014-07-07|1148.04
#2014-07-08|1142.76
#2014-07-09|1138.37
#2014-07-10|1141.68
#2014-07-11|1130.46
#2014-07-14|1120.82
#2014-07-15|1118.17
#2014-07-16|1118.17
#2014-07-17|1124.90
#2014-07-18|1121.48
#2014-07-21|1126.67
#2014-07-22|1126.55
#2014-07-23|1136.03
#2014-07-24|1133.03
#2014-07-25|1133.01
#2014-07-28|1125.10
#2014-07-29|1125.10
#2014-07-30|1126.32
#2014-07-31|1123.95
#2014-08-01|1120.95
#2014-08-04|1138.86
#2014-08-05|1140.49
#2014-08-06|1132.17
#2014-08-07|1124.77
#2014-08-08|1111.71
#2014-08-11|1129.72
#2014-08-12|1134.56
#2014-08-13|1132.65
#2014-08-14|1148.85
#2014-08-15|1140.91
#2014-08-18|1142.36
#2014-08-19|1153.28
#2014-08-20|1150.26
#2014-08-21|1150.26
#2014-08-22|1154.98
#2014-08-25|1154.98
#2014-08-26|1159.25
#2014-08-27|1166.28
#2014-08-28|1156.66
#2014-08-29|1149.27
#2014-09-01|1158.73
#2014-09-02|1160.81
#2014-09-03|1174.88
#2014-09-04|1174.74
#2014-09-05|1183.71
#2014-09-08|1193.39
#2014-09-09|1179.38
#2014-09-10|1167.43
#2014-09-11|1168.03
#2014-09-12|1167.51
#2014-09-15|1154.47
#2014-09-16|1157.52
#2014-09-17|1165.59
#2014-09-18|1170.03
#2014-09-19|1170.03
#2014-09-22|1167.72
#2014-09-23|1164.55
#2014-09-24|1178.06
#2014-09-25|1161.29
#2014-09-26|1158.07
#2014-09-29|1153.29
#2014-09-30|1158.00
#2014-10-01|1154.12
#2014-10-02|1144.15
#2014-10-03|1154.81
#2014-10-06|1154.81
#2014-10-07|1156.79
#2014-10-08|1143.93
#2014-10-09|1152.29
#2014-10-10|1143.06
#2014-10-13|1112.31
#2014-10-14|1109.02
#2014-10-15|1114.83
#2014-10-16|1117.39
#2014-10-17|1112.46
#2014-10-20|1122.71
#2014-10-21|1126.69
#2014-10-22|1138.88
#2014-10-23|1132.13
#2014-10-24|1131.55
#2014-10-27|1130.83
#2014-10-28|1125.79
#2014-10-29|1132.22
#2014-10-30|1139.13
#2014-10-31|1147.72
#2014-11-03|1160.08
#2014-11-04|1147.12
#2014-11-05|1145.93
#2014-11-06|1150.23
#2014-11-07|1143.86
#2014-11-10|1145.62
#2014-11-11|1144.43
#2014-11-12|1149.94
#2014-11-13|1145.70
#2014-11-14|1146.65
#2014-11-17|1149.78
#2014-11-18|1154.67
#2014-11-19|1151.77
#2014-11-20|1150.58
#2014-11-21|1154.65
#2014-11-24|1163.78
#2014-11-25|1158.71
#2014-11-26|1169.89
#2014-11-27|1157.46
#2014-11-28|1161.80
#2014-12-01|1167.69
#2014-12-02|1174.60
#2014-12-03|1178.73
#2014-12-04|1170.74
#2014-12-05|1161.45
#2014-12-08|1161.45
#2014-12-09|1153.81
#2014-12-10|1148.99
#2014-12-11|1136.58
#2014-12-12|1157.05
#2014-12-15|1161.55
#2014-12-16|1143.89
#2014-12-17|1115.37
#2014-12-18|1123.20
#2014-12-19|1137.97
#2014-12-22|1143.42
#2014-12-23|1148.00
#2014-12-24|1148.00
#2014-12-25|1148.00
#2014-12-26|1148.00
#2014-12-29|1155.45
#2014-12-30|1155.45
#2014-12-31|1155.45
#2015-01-01|1155.45
#2015-01-02|1155.45
#2015-01-05|1154.12
#2015-01-06|1157.19
#2015-01-07|1160.25
#2015-01-08|1167.34
#2015-01-09|1174.54
#2015-01-12|1171.04
#2015-01-13|1179.78
#2015-01-14|1195.44
#2015-01-15|1195.44
#2015-01-16|1195.44
#2015-01-19|1195.35
#2015-01-20|1192.02
#2015-01-21|1200.85
#2015-01-22|1192.94
#2015-01-23|1218.57
#2015-01-26|1226.04
#2015-01-27|1234.05
#2015-01-28|1238.50
#2015-01-29|1232.30
#2015-01-30|1244.28
#2015-02-02|1233.59
#2015-02-03|1232.59
#2015-02-04|1248.94
#2015-02-05|1242.97
#2015-02-06|1249.90
#2015-02-09|1250.55
#2015-02-10|1242.44
#2015-02-11|1236.71
#2015-02-12|1238.58
#2015-02-13|1249.83
#2015-02-16|1252.38
#2015-02-17|1254.33
#2015-02-18|1256.52
#2015-02-19|1256.52
#2015-02-20|1260.88
#2015-02-23|1259.99
#2015-02-24|1260.37
#2015-02-25|1266.10
#2015-02-26|1255.79
#2015-02-27|1251.71
#2015-03-02|1258.76
#2015-03-03|1259.22
#2015-03-04|1269.47
#2015-03-05|1263.68
#2015-03-06|1270.08
#2015-03-09|1260.49
#2015-03-10|1261.47
#2015-03-11|1252.24
#2015-03-12|1263.60
#2015-03-13|1258.04
#2015-03-16|1242.31
#2015-03-17|1246.05
#2015-03-18|1235.95
#2015-03-19|1244.70
#2015-03-20|1242.82
#2015-03-23|1246.51
#2015-03-24|1247.58
#2015-03-25|1246.30
#2015-03-26|1249.35
#2015-03-27|1251.59
#2015-03-30|1253.90
#2015-03-31|1260.66
#2015-04-01|1270.98
#2015-04-02|1270.98
#2015-04-03|1278.71
#2015-04-06|1285.81
#2015-04-07|1289.71
#2015-04-08|1283.98
#2015-04-09|1283.98
#2015-04-10|1291.48
#2015-04-13|1280.77
#2015-04-14|1280.03
#2015-04-15|1256.36
#2015-04-16|1264.72
#2015-04-17|1269.35
#2015-04-20|1258.13
#2015-04-21|1253.09
#2015-04-22|1252.87
#2015-04-23|1260.35
#2015-04-24|1269.81
#2015-04-27|1271.32
#2015-04-28|1261.18
#2015-04-29|1250.70
#2015-04-30|1229.83
#2015-05-01|1229.83
#2015-05-04|1241.28
#2015-05-05|1256.83
#2015-05-06|1253.12
#2015-05-07|1238.86
#2015-05-08|1234.74
#2015-05-11|1235.76
#2015-05-12|1233.64
#2015-05-13|1237.09
#2015-05-14|1246.11
#2015-05-15|1256.62
#2015-05-18|1261.07
#2015-05-19|1254.04
#2015-05-20|1252.76
#2015-05-21|1248.50
#2015-05-22|1242.30
#2015-05-25|1234.37
#2015-05-26|1223.79
#2015-05-27|1203.37
#2015-05-28|1191.72
#2015-05-29|1200.80
#2015-06-01|1217.16
#2015-06-02|1194.67
#2015-06-03|1194.33
#2015-06-04|1193.34
#2015-06-05|1188.44
#2015-06-08|1177.12
#2015-06-09|1152.54
#2015-06-10|1163.67
#2015-06-11|1176.33
#2015-06-12|1176.33
#2015-06-15|1168.67
#2015-06-16|1176.82
#2015-06-17|1180.26
#2015-06-18|1196.14
#2015-06-19|1192.27
#2015-06-22|1194.23
#2015-06-23|1183.84
#2015-06-24|1195.95
#2015-06-25|1186.14
#2015-06-26|1193.30
#2015-06-29|1182.54
#2015-06-30|1184.05
#2015-07-01|1185.45
#2015-07-02|1185.49
#2015-07-03|1182.74
#2015-07-06|1165.56
#2015-07-07|1161.12
#2015-07-08|1148.26
#2015-07-09|1150.42
#2015-07-10|1154.74
#2015-07-13|1168.14
#2015-07-14|1174.57
#2015-07-15|1178.05
#2015-07-16|1185.44
#2015-07-17|1185.44
#2015-07-20|1176.17
#2015-07-21|1187.83
#2015-07-22|1189.16
#2015-07-23|1188.74
#2015-07-24|1188.64
#2015-07-27|1169.68
#2015-07-28|1160.25
#2015-07-29|1161.20
#2015-07-30|1162.37
#2015-07-31|1166.17
#2015-08-03|1170.97
#2015-08-04|1176.14
#2015-08-05|1182.15
#2015-08-06|1169.98
#2015-08-07|1162.72
#2015-08-10|1163.16
#2015-08-11|1162.71
#2015-08-12|1142.76
#2015-08-13|1135.72
#2015-08-14|1130.01
#2015-08-17|1114.18
#2015-08-18|1112.38
#2015-08-19|1114.16
#2015-08-20|1101.10
#2015-08-21|1101.10
#2015-08-24|1019.38
#2015-08-25|1028.57
#2015-08-26|1033.84
#2015-08-27|1056.99
#2015-08-28|1068.58
#2015-08-31|1068.58
#2015-09-01|1067.66
#2015-09-02|1064.71
#2015-09-03|1069.43
#2015-09-04|1061.54
#2015-09-07|1039.58
#2015-09-08|1034.04
#2015-09-09|1043.30
#2015-09-10|1036.19
#2015-09-11|1037.64
#2015-09-14|1062.13
#2015-09-15|1066.09
#2015-09-16|1070.21
#2015-09-17|1079.86
#2015-09-18|1081.26
#2015-09-21|1074.71
#2015-09-22|1065.24
#2015-09-23|1041.93
#2015-09-24|1038.73
#2015-09-25|1038.73
#2015-09-28|1026.61
#2015-09-29|1029.35
#2015-09-30|1037.71
#2015-10-01|1037.40
#2015-10-02|1031.21
#2015-10-05|1053.60
#2015-10-06|1067.23
#2015-10-07|1081.95
#2015-10-08|1082.75
#2015-10-09|1093.33
#2015-10-12|1098.00
#2015-10-13|1072.53
#2015-10-14|1061.09
#2015-10-15|1081.83
#2015-10-16|1078.18
#2015-10-19|1078.71
#2015-10-20|1077.52
#2015-10-21|1076.87
#2015-10-22|1077.32
#2015-10-23|1099.16
#2015-10-26|1109.60
#2015-10-27|1105.60
#2015-10-28|1099.35
#2015-10-29|1081.28
#2015-10-30|1075.23
#2015-11-02|1084.41
#2015-11-03|1086.88
#2015-11-04|1086.18
#2015-11-05|1070.69
#2015-11-06|1070.89
#2015-11-09|1058.50
#2015-11-10|1045.37
#2015-11-11|1049.55
#2015-11-12|1038.23
#2015-11-13|1033.24
#2015-11-16|1013.87
#2015-11-17|1021.94
#2015-11-18|1021.94
#2015-11-19|1021.94
#2015-11-20|1036.92
#2015-11-23|1044.89
#2015-11-24|1046.70
#2015-11-25|1058.29
#2015-11-26|1055.77
#2015-11-27|1036.01
#2015-11-30|1036.01
#2015-12-01|1053.20
#2015-12-02|1053.09
#2015-12-03|1044.34
#2015-12-04|1035.48
#2015-12-07|1033.89
#2015-12-08|1023.52
#2015-12-09|1024.05
#2015-12-10|1018.59
#2015-12-11|1004.84
#2015-12-14|1003.64
#2015-12-15| 997.20
#2015-12-16|1012.34
#2015-12-17|1025.76
#2015-12-18|1020.16
#2015-12-21|1026.16
#2015-12-22|1033.09
#2015-12-23|1041.00
#2015-12-24|1041.00
#2015-12-25|1041.00
#2015-12-28|1041.34
#2015-12-29|1039.64
#2015-12-30|1039.64
#2015-12-31|1039.64
#2016-01-01|1039.64
#2016-01-04|1020.93
#2016-01-05|1024.90
#2016-01-06|1019.74
#2016-01-07| 991.11
#2016-01-08| 980.97
#2016-01-11| 935.41
#2016-01-12| 937.33
#2016-01-13| 959.43
#2016-01-14| 945.02
#2016-01-15| 948.03
#2016-01-18| 932.66
#2016-01-19| 936.53
#2016-01-20| 917.88
#2016-01-21| 892.41
#2016-01-22| 911.49
#2016-01-25| 941.13
#2016-01-26| 921.25
#2016-01-27| 952.45
#2016-01-28| 962.43
#2016-01-29| 981.31
#2016-02-01| 983.51
#2016-02-02| 975.50
#2016-02-03| 956.20
#2016-02-04| 976.79
#2016-02-05| 994.84
#2016-02-08| 994.84
#2016-02-09| 977.30
#2016-02-10| 981.41
#2016-02-11| 986.65
#2016-02-12| 983.71
#2016-02-15| 990.82
#2016-02-16| 995.25
#2016-02-17| 995.31
#2016-02-18|1010.70
#2016-02-19|1001.78
#2016-02-22|1001.83
#2016-02-23|1006.39
#2016-02-24| 998.79
#2016-02-25| 998.79
#2016-02-26|1001.61
#2016-02-29| 990.31
#2016-03-01|1003.47
#2016-03-02|1025.06
#2016-03-03|1042.07
#2016-03-04|1036.13
#2016-03-07|1037.23
#2016-03-08|1039.81
#2016-03-09|1046.78
#2016-03-10|1065.43
#2016-03-11|1075.00
#2016-03-14|1076.54
#2016-03-15|1075.65
#2016-03-16|1066.07
#2016-03-17|1096.70
#2016-03-18|1109.08
#2016-03-21|1119.81
#2016-03-22|1117.74
#2016-03-23|1117.81
#2016-03-24|1117.81
#2016-03-25|1117.81
#2016-03-28|1115.67
#2016-03-29|1106.96
#2016-03-30|1119.05
#2016-03-31|1114.06
#2016-04-01|1112.96
#2016-04-04|1112.89
#2016-04-05|1104.02
#2016-04-06|1099.34
#2016-04-07|1110.01
#2016-04-08|1112.44
#2016-04-11|1120.98
#2016-04-12|1127.00
#2016-04-13|1129.51
#2016-04-14|1129.48
#2016-04-15|1126.44
#2016-04-18|1111.65
#2016-04-19|1110.42
#2016-04-20|1107.03
#2016-04-21|1109.09
#2016-04-22|1103.31
#2016-04-25|1097.01
#2016-04-26|1094.17
#2016-04-27|1088.30
#2016-04-28|1086.73
#2016-04-29|1082.70
#2016-05-02|1065.22
#2016-05-03|1068.16
#2016-05-04|1066.78
#2016-05-05|1050.83
#2016-05-06|1053.27
#2016-05-09|1053.27
#2016-05-10|1087.94
#2016-05-11|1127.08
#2016-05-12|1113.80
#2016-05-13|1135.45
#2016-05-16|1148.67
#2016-05-17|1150.94
#2016-05-18|1147.65
#2016-05-19|1128.53
#2016-05-20|1111.61
#2016-05-23|1113.86
#2016-05-24|1117.95
#2016-05-25|1135.37
#2016-05-26|1125.74
#2016-05-27|1131.23
#2016-05-30|1133.95
#2016-05-31|1125.90
#2016-06-01|1142.66
#2016-06-02|1141.27
#2016-06-03|1150.98
#2016-06-06|1168.67
#2016-06-07|1188.07
#2016-06-08|1193.59
#2016-06-09|1167.58
#2016-06-10|1160.79
#2016-06-13|1164.75
#2016-06-14|1143.61
#2016-06-15|1148.38
#2016-06-16|1159.39
#2016-06-17|1168.22
#2016-06-20|1175.93
#2016-06-21|1188.76
#2016-06-22|1180.89
#2016-06-23|1179.95
#2016-06-24|1154.07
#2016-06-27|1162.65
#2016-06-28|1160.57
#2016-06-29|1175.35
#2016-06-30|1175.42
#2016-07-01|1183.37
#2016-07-04|1189.07
#2016-07-05|1177.71
#2016-07-06|1177.71
#2016-07-07|1170.44
#2016-07-08|1171.24
#2016-07-11|1181.10
#2016-07-12|1191.55
#2016-07-13|1196.52
#2016-07-14|1201.15
#2016-07-15|1217.21
#2016-07-18|1212.94
#2016-07-19|1214.75
#2016-07-20|1214.31
#2016-07-21|1222.83
#2016-07-22|1213.06
#2016-07-25|1214.42
#2016-07-26|1210.30
#2016-07-27|1220.08
#2016-07-28|1212.55
#2016-07-29|1203.38
#2016-08-01|1222.62
#2016-08-02|1218.67
#2016-08-03|1195.64
#2016-08-04|1208.35
#2016-08-05|1211.52
#2016-08-08|1218.94
#2016-08-09|1226.22
#2016-08-10|1229.39
#2016-08-11|1217.74
#2016-08-12|1216.01
#2016-08-15|1219.82
#2016-08-16|1231.91
#2016-08-17|1222.65
#2016-08-18|1226.57
#2016-08-19|1219.24
#2016-08-22|1224.09
#2016-08-23|1220.60
#2016-08-24|1207.80
#2016-08-25|1211.40
#2016-08-26|1210.33
#2016-08-29|1210.33
#2016-08-30|1199.78
#2016-08-31|1196.27
#2016-09-01|1190.69
#2016-09-02|1197.56
#2016-09-05|1194.48
#2016-09-06|1186.80
#2016-09-07|1168.37
#2016-09-08|1171.23
#2016-09-09|1156.19
#2016-09-12|1156.19
#2016-09-13|1144.38
#2016-09-14|1144.54
#2016-09-15|1162.02
#2016-09-16|1137.61
#2016-09-19|1140.48
#2016-09-20|1154.29
#2016-09-21|1152.25
#2016-09-22|1166.56
#2016-09-23|1157.29
#2016-09-26|1136.79
#2016-09-27|1126.18
#2016-09-28|1130.10
#2016-09-29|1148.28
#2016-09-30|1132.02
#2016-10-03|1146.99
#2016-10-04|1151.59
#2016-10-05|1138.37
#2016-10-06|1135.80
#2016-10-07|1130.46
#2016-10-10|1122.74
#2016-10-11|1117.31
#2016-10-12|1101.02
#2016-10-13|1086.87
#2016-10-14|1097.31
#2016-10-17|1091.42
#2016-10-18|1130.78
#2016-10-19|1153.77
#2016-10-20|1155.77
#2016-10-21|1143.98
#2016-10-24|1140.90
#2016-10-25|1134.92
#2016-10-26|1119.82
#2016-10-27|1108.37
#2016-10-28|1103.19
#2016-10-31|1103.19
#2016-11-01|1103.19
#2016-11-02|1083.23
#2016-11-03|1074.23
#2016-11-04|1081.37
#2016-11-07|1074.25
#2016-11-08|1087.92
#2016-11-09|1063.44
#2016-11-10|1073.43
#2016-11-11|1039.94
#2016-11-14|1019.86
#2016-11-15|1015.82
#2016-11-16|1026.68
#2016-11-17|1030.19
#2016-11-18|1028.81
#2016-11-21|1017.68
#2016-11-22| 995.39
#2016-11-23| 998.24
#2016-11-24|1002.69
#2016-11-25|1004.33
#2016-11-28| 997.92
#2016-11-29| 991.79
#2016-11-30| 991.79
#2016-12-01|1001.48
#2016-12-02|1005.97
#2016-12-05| 988.87
#2016-12-06| 990.37
#2016-12-07| 995.85
#2016-12-08|1016.80
#2016-12-09|1017.25
#2016-12-12| 994.10
#2016-12-13| 996.77
#2016-12-14|1005.97
#2016-12-15| 992.71
#2016-12-16| 991.29
#2016-12-19| 973.51
#2016-12-20| 963.69
#2016-12-21| 969.38
#2016-12-22| 956.55
#2016-12-23| 957.89
#2016-12-26| 957.89
#2016-12-27| 971.06
#2016-12-28| 992.71
#2016-12-29| 995.81
#2016-12-30| 995.81
#2017-01-02| 995.81
#2017-01-03| 999.02
#2017-01-04|1023.32
#2017-01-05|1051.34
#2017-01-06|1055.67
#2017-01-09|1057.73
#2017-01-10|1072.40
#2017-01-11|1064.45
#2017-01-12|1059.83
#2017-01-13|1052.32
#2017-01-16|1047.24
#2017-01-17|1032.33
#2017-01-18|1038.52
#2017-01-19|1046.02
#2017-01-20|1049.96
#2017-01-23|1067.50
#2017-01-24|1069.03
#2017-01-25|1063.39
#2017-01-26|1065.31
#2017-01-27|1064.86
#2017-01-30|1066.26
#2017-01-31|1052.62
#2017-02-01|1051.62
#2017-02-02|1052.60
#2017-02-03|1053.77
#2017-02-06|1063.27
#2017-02-07|1058.01
#2017-02-08|1053.04
#2017-02-09|1054.27
#2017-02-10|1051.62
#2017-02-13|1061.23
#2017-02-14|1050.73
#2017-02-15|1046.60
#2017-02-16|1057.81
#2017-02-17|1052.46
#2017-02-20|1053.36
#2017-02-21|1052.44
#2017-02-22|1055.83
#2017-02-23|1058.63
#2017-02-24|1050.45
#2017-02-27|1045.52
#2017-02-28|1044.42
#2017-03-01|1036.10
#2017-03-02|1044.70
#2017-03-03|1044.50
#2017-03-06|1053.22
#2017-03-07|1050.95
#2017-03-08|1048.09
#2017-03-09|1047.77
#2017-03-10|1028.23
#2017-03-13|1041.47
#2017-03-14|1043.82
#2017-03-15|1042.56
#2017-03-16|1051.93
#2017-03-17|1061.08
#2017-03-20|1059.34
#2017-03-21|1058.74
#2017-03-22|1045.41
#2017-03-23|1051.74
#2017-03-24|1048.85
#2017-03-27|1049.31
#2017-03-28|1060.12
#2017-03-29|1060.48
#2017-03-30|1061.93
#2017-03-31|1059.36
#2017-04-03|1063.83
#2017-04-04|1077.16
#2017-04-05|1094.87
#2017-04-06|1093.41
#2017-04-07|1099.27
#2017-04-10|1111.46
#2017-04-11|1109.56
#2017-04-12|1119.61
#2017-04-13|1119.61
#2017-04-14|1119.61
#2017-04-17|1111.23
#2017-04-18|1108.74
#2017-04-19|1096.97
#2017-04-20|1101.45
#2017-04-21|1104.77
#2017-04-24|1104.78
#2017-04-25|1125.01
#2017-04-26|1126.66
#2017-04-27|1112.76
#2017-04-28|1112.76
#2017-05-01|1112.76
#2017-05-02|1119.82
#2017-05-03|1117.15
#2017-05-04|1130.09
#2017-05-05|1141.43
#2017-05-08|1158.49
#2017-05-09|1151.38
#2017-05-10|1131.38
#2017-05-11|1135.21
#2017-05-12|1139.08
#2017-05-15|1137.63
#2017-05-16|1138.60
#2017-05-17|1141.98
#2017-05-18|1132.62
#2017-05-19|1132.54
#2017-05-22|1140.69
#2017-05-23|1140.84
#2017-05-24|1140.41
#2017-05-25|1147.77
#2017-05-26|1148.61
#2017-05-29|1149.19
#2017-05-30|1144.76
#2017-05-31|1143.83
#2017-06-01|1156.94
#2017-06-02|1157.51
#2017-06-05|1176.41
#2017-06-06|1166.16
#2017-06-07|1174.30
#2017-06-08|1168.43
#2017-06-09|1172.51
#2017-06-12|1172.51
#2017-06-13|1160.06
#2017-06-14|1167.95
#2017-06-15|1163.78
#2017-06-16|1146.01
#2017-06-19|1154.17
#2017-06-20|1146.90
#2017-06-21|1138.61
#2017-06-22|1133.94
#2017-06-23|1129.49
#2017-06-26|1129.49
#2017-06-27|1137.59
#2017-06-28|1129.52
#2017-06-29|1118.92
#2017-06-30|1127.76
#2017-07-03|1129.50
#2017-07-04|1125.91
#2017-07-05|1126.91
#2017-07-06|1130.79
#2017-07-07|1133.50
#2017-07-10|1124.04
#2017-07-11|1130.67
#2017-07-12|1141.20
#2017-07-13|1140.17
#2017-07-14|1131.58
#2017-07-17|1136.71
#2017-07-18|1137.56
#2017-07-19|1137.43
#2017-07-20|1127.72
#2017-07-21|1142.17
#2017-07-24|1137.50
#2017-07-25|1141.67
#2017-07-26|1148.51
#2017-07-27|1151.69
#2017-07-28|1155.53
#2017-07-31|1151.67
#2017-08-01|1137.07
#2017-08-02|1132.68
#2017-08-03|1135.10
#2017-08-04|1144.70
#2017-08-07|1149.30
#2017-08-08|1145.47
#2017-08-09|1140.96
#2017-08-10|1132.35
#2017-08-11|1122.35
#2017-08-14|1126.61
#2017-08-15|1126.47
#2017-08-16|1132.25
#2017-08-17|1134.98
#2017-08-18|1125.09
#2017-08-21|1125.09
#2017-08-22|1131.39
#2017-08-23|1131.13
#2017-08-24|1137.22
#2017-08-25|1137.61
#2017-08-28|1137.61
#2017-08-29|1127.51
#2017-08-30|1128.36
#2017-08-31|1126.93
#2017-09-01|1126.93
#2017-09-04|1138.70
#2017-09-05|1141.71
#2017-09-06|1133.35
#2017-09-07|1143.06
#2017-09-08|1144.46
#2017-09-11|1148.10
#2017-09-12|1148.10
#2017-09-13|1144.73
#2017-09-14|1153.83
#2017-09-15|1159.81
#2017-09-18|1175.46
#2017-09-19|1161.52
#2017-09-20|1168.15
#2017-09-21|1175.57
#2017-09-22|1181.42
#2017-09-25|1177.73
#2017-09-26|1165.71
#2017-09-27|1168.49
#2017-09-28|1159.94
#2017-09-29|1165.62
#2017-10-02|1170.42
#2017-10-03|1178.33
#2017-10-04|1183.86
#2017-10-05|1176.20
#2017-10-06|1175.40
#2017-10-09|1180.47
#2017-10-10|1180.12
#2017-10-11|1175.97
#2017-10-12|1181.59
#2017-10-13|1188.40
#2017-10-16|1188.40
#2017-10-17|1197.90
#2017-10-18|1185.86
#2017-10-19|1189.67
#2017-10-20|1183.85
#2017-10-23|1172.38
#2017-10-24|1162.56
#2017-10-25|1162.43
#2017-10-26|1155.92
#2017-10-27|1158.40
#2017-10-30|1173.08
#2017-10-31|1173.08
#2017-11-01|1173.08
#2017-11-02|1196.37
#2017-11-03|1183.84
#2017-11-06|1199.78
#2017-11-07|1197.47
#2017-11-08|1195.28
#2017-11-09|1198.62
#2017-11-10|1187.20
#2017-11-13|1174.23
#2017-11-14|1181.16
#2017-11-15|1170.35
#2017-11-16|1164.69
#2017-11-17|1176.38
#2017-11-20|1179.86
#2017-11-21|1175.63
#2017-11-22|1175.70
#2017-11-23|1185.77
#2017-11-24|1187.58
#2017-11-27|1191.24
#2017-11-28|1186.17
#2017-11-29|1183.55
#2017-11-30|1183.55
#2017-12-01|1165.93
#2017-12-04|1151.60
#2017-12-05|1160.67
#2017-12-06|1156.62
#2017-12-07|1163.06
#2017-12-08|1184.19
#2017-12-11|1195.82
#2017-12-12|1188.23
#2017-12-13|1191.28
#2017-12-14|1207.60
#2017-12-15|1191.53
#2017-12-18|1201.87
#2017-12-19|1194.96
#2017-12-20|1196.96
#2017-12-21|1200.37
#2017-12-22|1210.83
#2017-12-25|1210.83
#2017-12-26|1210.83
#2017-12-27|1220.79
#2017-12-28|1226.87
#2017-12-29|1231.30
#2018-01-01|1231.30
#2018-01-02|1231.30
#2018-01-03|1260.28
#2018-01-04|1262.05
#2018-01-05|1264.42
#2018-01-08|1254.84
#2018-01-09|1274.84
#2018-01-10|1270.82
#2018-01-11|1255.18
#2018-01-12|1257.51
#2018-01-15|1264.21
#2018-01-16|1262.37
#2018-01-17|1254.50
#2018-01-18|1248.67
#2018-01-19|1261.44
#2018-01-22|1263.25
#2018-01-23|1264.74
#2018-01-24|1258.79
#2018-01-25|1274.02
#2018-01-26|1280.55
#2018-01-29|1271.46
#2018-01-30|1245.52
#2018-01-31|1224.64
#2018-02-01|1214.56
#2018-02-02|1226.11
#2018-02-05|1196.92
#2018-02-06|1189.79
#2018-02-07|1210.64
#2018-02-08|1203.52
#2018-02-09|1184.22
#2018-02-12|1174.27
#2018-02-13|1180.19
#2018-02-14|1181.23
#2018-02-15|1184.29
#2018-02-16|1184.29
#2018-02-19|1187.80
#2018-02-20|1192.81
#2018-02-21|1182.91
#2018-02-22|1168.26
#2018-02-23|1167.09
#2018-02-26|1170.80
#2018-02-27|1180.74
#2018-02-28|1162.84
#2018-03-01|1166.82
#2018-03-02|1165.92
#2018-03-05|1154.20
#2018-03-06|1151.69
#2018-03-07|1156.82
#2018-03-08|1152.60
#2018-03-09|1152.86
#2018-03-12|1163.64
#2018-03-13|1159.89
#2018-03-14|1148.89
#2018-03-15|1127.25
#2018-03-16|1136.50
#2018-03-19|1131.09
#2018-03-20|1109.93
#2018-03-21|1089.97
#2018-03-22|1118.58
#2018-03-23|1094.53
#2018-03-26|1091.54
#2018-03-27|1102.65
#2018-03-28|1096.84
#2018-03-29|1096.84
#2018-03-30|1096.84
#2018-04-02|1108.57
#2018-04-03|1111.81
#2018-04-04|1101.84
#2018-04-05|1105.66
#2018-04-06|1097.50
#2018-04-09|1097.50
#2018-04-10|1098.76
#2018-04-11|1100.70
#2018-04-12|1111.27
#2018-04-13|1092.21
#2018-04-16|1085.72
#2018-04-17|1066.88
#2018-04-18|1074.17
#2018-04-19|1056.38
#2018-04-20|1062.25
#2018-04-23|1057.05
#2018-04-24|1040.72
#2018-04-25|1033.32
#2018-04-26|1043.95
#2018-04-27|1062.95
#2018-04-30|1082.73
#2018-05-01|1082.73
#2018-05-02|1071.41
#2018-05-03|1046.03
#2018-05-04|1048.99
#2018-05-07|1043.01
#2018-05-08|1050.39
#2018-05-09|1044.85
#2018-05-10|1049.96
#2018-05-11|1065.30
#2018-05-14|1065.30
#2018-05-15|1078.98
#2018-05-16|1077.53
#2018-05-17|1055.57
#2018-05-18|1049.73
#2018-05-21|1046.93
#2018-05-22|1047.89
#2018-05-23|1032.04
#2018-05-24|1041.19
#2018-05-25|1038.83
#2018-05-28|1041.89
#2018-05-29|1031.98
#2018-05-30|1017.95
#2018-05-31|1024.07
#2018-06-01|1040.48
#2018-06-04|1032.12
#2018-06-05|1051.03
#2018-06-06|1052.60
#2018-06-07|1064.81
#2018-06-08|1051.61
#2018-06-11|1051.07
#2018-06-12|1051.07
#2018-06-13|1022.62
#2018-06-14|1011.82
#2018-06-15|1011.82
#2018-06-18| 993.98
#2018-06-19| 980.87
#2018-06-20| 973.74
#2018-06-21| 952.11
#2018-06-22| 951.07
#2018-06-25| 938.03
#2018-06-26| 938.25
#2018-06-27| 961.73
#2018-06-28| 945.21
#2018-06-29| 965.95
#2018-07-02| 970.94
#2018-07-03| 976.64
#2018-07-04| 987.38
#2018-07-05| 971.30
#2018-07-06| 964.45
#2018-07-09| 964.25
#2018-07-10| 967.53
#2018-07-11| 981.14
#2018-07-12| 982.48
#2018-07-13| 988.87
#2018-07-16| 984.38
#2018-07-17| 988.04
#2018-07-18| 994.69
#2018-07-19| 985.66
#2018-07-20| 987.69
#2018-07-23| 985.16
#2018-07-24| 997.06
#2018-07-25|1006.67
#2018-07-26|1027.01
#2018-07-27|1033.45
#2018-07-30|1042.81
#2018-07-31|1033.14
#2018-08-01|1055.99
#2018-08-02|1045.44
#2018-08-03|1051.77
#2018-08-06|1056.39
#2018-08-07|1041.40
#2018-08-08|1058.20
#2018-08-09|1057.68
#2018-08-10|1054.52
#2018-08-13|1027.01
#2018-08-14|1012.69
#2018-08-15|1011.38
#2018-08-16|1008.13
#2018-08-17|1018.17
#2018-08-20|1007.93
#2018-08-21|1007.93
#2018-08-22|1024.30
#2018-08-23|1044.92
#2018-08-24|1040.04
#2018-08-27|1040.04
#2018-08-28|1054.68
#2018-08-29|1050.15
#2018-08-30|1053.95
#2018-08-31|1053.78
#2018-09-03|1050.25
#2018-09-04|1054.85
#2018-09-05|1037.79
#2018-09-06|1017.66
#2018-09-07|1014.28
#2018-09-10|1011.17
#2018-09-11|1000.00
#2018-09-12| 987.03
#2018-09-13| 998.35
#2018-09-14| 986.22
#2018-09-17| 983.73
#2018-09-18| 968.99
#2018-09-19| 962.72
#2018-09-20| 949.48
#2018-09-21| 979.93
#2018-09-24| 982.03
#2018-09-25| 967.86
#2018-09-26| 961.47
#2018-09-27| 969.81
#2018-09-28| 966.64
#2018-10-01| 957.30
#2018-10-02| 941.87
#2018-10-03| 953.82
#2018-10-04| 937.08
#2018-10-05| 935.68
#2018-10-08| 932.90
#2018-10-09| 935.38
#2018-10-10| 929.59
#2018-10-11| 914.01
#2018-10-12| 929.95
#2018-10-15| 920.91
#2018-10-16| 929.45
#2018-10-17| 945.32
#2018-10-18| 950.31
#2018-10-19| 956.50
#2018-10-22| 966.23
#2018-10-23| 960.74
#2018-10-24| 954.39
#2018-10-25| 930.93
#2018-10-26| 947.44
#2018-10-29| 953.88
#2018-10-30| 940.24
#2018-10-31| 955.90
#2018-11-01| 955.90
#2018-11-02| 955.90
#2018-11-05| 970.87
#2018-11-06| 969.85
#2018-11-07| 952.90
#2018-11-08| 959.58
#2018-11-09| 944.46
#2018-11-12| 931.90
#2018-11-13| 923.57
#2018-11-14| 934.32
#2018-11-15| 942.40
#2018-11-16| 960.89
#2018-11-19| 987.22
#2018-11-20| 993.84
#2018-11-21| 988.84
#2018-11-22| 988.60
#2018-11-23| 996.04
#2018-11-26|1006.77
#2018-11-27|1004.04
#2018-11-28|1001.15
#2018-11-29|1002.91
#2018-11-30|1002.91
#2018-12-03|1028.98
#2018-12-04|1048.40
#2018-12-05|1035.32
#2018-12-06|1021.89
#2018-12-07|1014.64
#2018-12-10| 996.65
#2018-12-11|1009.99
#2018-12-12|1017.98
#2018-12-13|1023.80
#2018-12-14|1020.71
#2018-12-17|1017.91
#2018-12-18|1004.26
#2018-12-19|1026.39
#2018-12-20|1023.11
#2018-12-21|1017.37
#2018-12-24|1017.37
#2018-12-25|1017.37
#2018-12-26|1010.57
#2018-12-27|1021.62
#2018-12-28|1022.02
#2018-12-31|1022.02
#2019-01-01|1022.02
#2019-01-02|1026.93
#2019-01-03|1050.27
#2019-01-04|1064.24
#2019-01-07|1072.22
#2019-01-08|1058.92
#2019-01-09|1091.48
#2019-01-10|1102.61
#2019-01-11|1093.91
#2019-01-14|1108.15
#2019-01-15|1110.03
#2019-01-16|1087.05
#2019-01-17|1090.38
#2019-01-18|1105.77
#2019-01-21|1094.83
#2019-01-22|1091.82
#2019-01-23|1093.37
#2019-01-24|1099.54
#2019-01-25|1105.14
#2019-01-28|1105.02
#2019-01-29|1107.13
#2019-01-30|1099.63
#2019-01-31|1107.53
#2019-02-01|1124.16
#2019-02-04|1110.89
#2019-02-05|1110.89
#2019-02-06|1112.38
#2019-02-07|1119.79
#2019-02-08|1121.40
#2019-02-11|1119.54
#2019-02-12|1112.70
#2019-02-13|1100.04
#2019-02-14|1104.81
#2019-02-15|1094.14
#2019-02-18|1096.91
#2019-02-19|1088.80
#2019-02-20|1106.88
#2019-02-21|1104.12
#2019-02-22|1111.26
#2019-02-25|1111.26
#2019-02-26|1116.63
#2019-02-27|1104.82
#2019-02-28|1085.46
#2019-03-01|1076.27
#2019-03-04|1080.63
#2019-03-05|1069.33
#2019-03-06|1090.87
#2019-03-07|1098.94
#2019-03-08|1086.21
#2019-03-11|1075.65
#2019-03-12|1070.43
#2019-03-13|1071.37
#2019-03-14|1071.02
#2019-03-15|1077.21
#2019-03-18|1088.59
#2019-03-19|1080.74
#2019-03-20|1083.22
#2019-03-21|1095.80
#2019-03-22|1114.71
#2019-03-25|1090.66
#2019-03-26|1097.56
#2019-03-27|1087.83
#2019-03-28|1086.94
#2019-03-29|1098.10
#2019-04-01|1086.89
#2019-04-02|1094.11
#2019-04-03|1103.26
#2019-04-04|1096.42
#2019-04-05|1099.05
#2019-04-08|1105.96
#2019-04-09|1105.96
#2019-04-10|1122.40
#2019-04-11|1115.41
#2019-04-12|1104.95
#2019-04-15|1095.35
#2019-04-16|1099.23
#2019-04-17|1099.41
#2019-04-18|1099.41
#2019-04-19|1099.41
#2019-04-22|1093.86
#2019-04-23|1093.38
#2019-04-24|1093.46
#2019-04-25|1102.12
#2019-04-26|1097.28
#2019-04-29|1102.71
#2019-04-30|1109.93
#2019-05-01|1109.93
#2019-05-02|1124.02
#2019-05-03|1118.54
#2019-05-06|1101.53
#2019-05-07|1109.01
#2019-05-08|1105.10
#2019-05-09|1075.79
#2019-05-10|1078.24
#2019-05-13|1078.24
#2019-05-14|1059.92
#2019-05-15|1051.38
#2019-05-16|1037.18
#2019-05-17|1048.88
#2019-05-20|1058.75
#2019-05-21|1070.43
#2019-05-22|1081.90
#2019-05-23|1080.94
#2019-05-24|1079.64
#2019-05-27|1074.41
#2019-05-28|1078.63
#2019-05-29|1081.97
#2019-05-30|1089.89
#2019-05-31|1108.10
#2019-06-03|1128.30
#2019-06-04|1111.79
#2019-06-05|1111.79
#2019-06-06|1114.74
#2019-06-07|1111.86
#2019-06-10|1118.78
#2019-06-11|1122.65
#2019-06-12|1122.65
#2019-06-13|1124.92
#2019-06-14|1113.88
#2019-06-17|1098.51
#2019-06-18|1104.06
#2019-06-19|1120.84
#2019-06-20|1126.01
#2019-06-21|1132.69
#2019-06-24|1136.35
#2019-06-25|1134.32
#2019-06-26|1127.69
#2019-06-27|1139.44
#2019-06-28|1132.57
#2019-07-01|1142.99
#2019-07-02|1150.05
#2019-07-03|1148.34
#2019-07-04|1145.74
#2019-07-05|1151.54
#2019-07-08|1137.89
#2019-07-09|1135.77
#2019-07-10|1139.65
#2019-07-11|1155.43
#2019-07-12|1152.94
#2019-07-15|1187.81
#2019-07-16|1177.16
#2019-07-17|1166.29
#2019-07-18|1172.47
#2019-07-19|1171.50
#2019-07-22|1165.71
#2019-07-23|1164.65
#2019-07-24|1150.80
#2019-07-25|1166.43
#2019-07-26|1154.90
#2019-07-29|1155.82
#2019-07-30|1156.07
#2019-07-31|1141.08
#2019-08-01|1142.50
#2019-08-02|1140.71
#2019-08-05|1099.81
#2019-08-06|1078.88
#2019-08-07|1090.59
#2019-08-08|1096.87
#2019-08-09|1088.92
#2019-08-12|1088.92
#2019-08-13|1067.55
#2019-08-14|1083.12
#2019-08-15|1072.00
#2019-08-16|1069.86
#2019-08-19|1092.51
#2019-08-20|1086.93
#2019-08-21|1086.93
#2019-08-22|1082.17
#2019-08-23|1086.69
#2019-08-26|1086.69
#2019-08-27|1068.68
#2019-08-28|1080.76
#2019-08-29|1089.75
#2019-08-30|1105.53
#2019-09-02|1096.81
#2019-09-03|1075.96
#2019-09-04|1088.16
#2019-09-05|1093.76
#2019-09-06|1101.31
#2019-09-09|1105.31
#2019-09-10|1099.79
#2019-09-11|1101.83
#2019-09-12|1102.86
#2019-09-13|1109.76
#2019-09-16|1103.82
#2019-09-17|1096.56
#2019-09-18|1094.10
#2019-09-19|1092.49
#2019-09-20|1092.60
#2019-09-23|1086.80
#2019-09-24|1092.25
#2019-09-25|1090.36
#2019-09-26|1093.02
#2019-09-27|1085.87
#2019-09-30|1081.71
#2019-10-01|1074.73
#2019-10-02|1056.30
#2019-10-03|1052.02
#2019-10-04|1075.48
#2019-10-07|1069.84
#2019-10-08|1081.51
#2019-10-09|1071.09
#2019-10-10|1086.10
#2019-10-11|1098.67
#2019-10-14|1104.05
#2019-10-15|1095.24
#2019-10-16|1107.00
#2019-10-17|1113.65
#2019-10-18|1108.94
#2019-10-21|1113.47
#2019-10-22|1120.95
#2019-10-23|1123.36
#2019-10-24|1119.59
#2019-10-25|1118.06
#2019-10-28|1121.45
#2019-10-29|1128.64
#2019-10-30|1135.93
#2019-10-31|1134.71
#2019-11-01|1134.71
#2019-11-04|1151.81
#2019-11-05|1175.87
#2019-11-06|1144.80
#2019-11-07|1154.99
#2019-11-08|1153.37
#2019-11-11|1136.88
#2019-11-12|1141.63
#2019-11-13|1130.34
#2019-11-14|1131.23
#2019-11-15|1132.03
#2019-11-18|1125.50
#2019-11-19|1124.52
#2019-11-20|1122.83
#2019-11-21|1111.12
#2019-11-22|1114.08
#2019-11-25|1107.56
#2019-11-26|1096.90
#2019-11-27|1115.40
#2019-11-28|1106.81
#2019-11-29|1101.02
#2019-12-02|1113.68
#2019-12-03|1113.78
#2019-12-04|1107.24
#2019-12-05|1106.50
#2019-12-06|1109.90
#2019-12-09|1105.74
#2019-12-10|1100.48
#2019-12-11|1107.49
#2019-12-12|1103.67
#2019-12-13|1123.55
#2019-12-16|1100.09
#2019-12-17|1105.03
#2019-12-18|1102.98
#2019-12-19|1093.06
#2019-12-20|1104.18
#2019-12-23|1117.72
#2019-12-24|1117.72
#2019-12-25|1117.72
#2019-12-26|1112.90
#2019-12-27|1115.45
#2019-12-30|1115.45
#2019-12-31|1115.45
#2020-01-01|1115.45
#2020-01-02|1104.02
#2020-01-03|1110.53
#2020-01-06|1107.38
#2020-01-07|1116.82
#2020-01-08|1101.67
#2020-01-09|1113.08
#2020-01-10|1109.78
#2020-01-13|1109.78
#2020-01-14|1112.58
#2020-01-15|1091.19
#2020-01-16|1085.91
#2020-01-17|1093.33
#2020-01-20|1071.12
#2020-01-21|1059.67
#2020-01-22|1062.07
#2020-01-23|1080.26
#2020-01-24|1084.67
#2020-01-27|1080.54
#2020-01-28|1065.03
#2020-01-29|1062.46
#2020-01-30|1049.74
#2020-01-31|1024.75
#2020-02-03|1016.96
#2020-02-04|1029.45
#2020-02-05|1044.38
#2020-02-06|1070.10
#2020-02-07|1070.27
#2020-02-10|1058.07
#2020-02-11|1061.77
#2020-02-12|1055.45
#2020-02-13|1060.27
#2020-02-14|1043.83
#2020-02-17|1049.24
#2020-02-18|1047.67
#2020-02-19|1059.35
#2020-02-20|1061.57
#2020-02-21|1046.90
#2020-02-24|1020.51
#2020-02-25|1020.51
#2020-02-26| 979.68
#2020-02-27| 991.39
#2020-02-28| 964.28
#2020-03-02| 964.47
#2020-03-03| 969.14
#2020-03-04| 981.88
#2020-03-05| 984.30
#2020-03-06| 967.16
#2020-03-09| 901.08
#2020-03-10| 903.48
#2020-03-11| 907.03
#2020-03-12| 813.79
#2020-03-13| 816.89
#2020-03-16| 750.32
#2020-03-17| 750.32
#2020-03-18| 756.54
#2020-03-19| 656.52
#2020-03-20| 677.33
#2020-03-23| 665.67
#2020-03-24| 672.96
#2020-03-25| 708.48
#2020-03-26| 763.30
#2020-03-27| 743.88
#2020-03-30| 724.09
#2020-03-31| 753.90
#2020-04-01| 765.90
#2020-04-02| 756.39
#2020-04-03| 758.52
#2020-04-06| 788.90
#2020-04-07| 801.19
#2020-04-08| 783.15
#2020-04-09| 783.15
#2020-04-10| 783.15
#2020-04-13| 797.06
#2020-04-14| 822.15
#2020-04-15| 844.91
#2020-04-16| 784.33
#2020-04-17| 819.57
#2020-04-20| 814.53
#2020-04-21| 791.93
#2020-04-22| 789.61
#2020-04-23| 795.67
#2020-04-24| 774.75
#2020-04-27| 774.25
#2020-04-28| 793.12
#2020-04-29| 806.53
#2020-04-30| 815.84
#2020-05-01| 815.84
#2020-05-04| 793.39
#2020-05-05| 807.04
#2020-05-06| 802.96
#2020-05-07| 803.17
#2020-05-08| 801.72
#2020-05-11| 809.16
#2020-05-12| 806.14
#2020-05-13| 802.31
#2020-05-14| 804.30
#2020-05-15| 782.66
#2020-05-18| 772.36
#2020-05-19| 785.53
#2020-05-20| 789.63
#2020-05-21| 792.93
#2020-05-22| 782.57
#2020-05-25| 782.57
#2020-05-26| 778.90
#2020-05-27| 781.54
#2020-05-28| 786.27
#2020-05-29| 822.31
#2020-06-01| 841.88
#2020-06-02| 857.26
#2020-06-03| 893.07
#2020-06-04| 933.54
#2020-06-05| 929.84
#2020-06-08| 936.64
#2020-06-09| 945.37
#2020-06-10| 927.64
#2020-06-11| 926.07
#2020-06-12| 926.07
#2020-06-15| 878.72
#2020-06-16| 901.65
#2020-06-17| 900.48
#2020-06-18| 908.08
#2020-06-19| 903.56
#2020-06-22| 906.98
#2020-06-23| 899.11
#2020-06-24| 889.39
#2020-06-25| 879.27
#2020-06-26| 890.92
#2020-06-29| 880.62
#2020-06-30| 895.80
#2020-07-01| 896.13
#2020-07-02| 918.83
#2020-07-03| 925.28
#2020-07-06| 923.57
#2020-07-07| 911.86
#2020-07-08| 914.05
#2020-07-09| 902.66
#2020-07-10| 902.67
#2020-07-13| 900.07
#2020-07-14| 896.96
#2020-07-15| 877.47
#2020-07-16| 894.34
#2020-07-17| 886.28
#2020-07-20| 896.37
#2020-07-21| 894.98
#2020-07-22| 884.09
#2020-07-23| 878.05
#2020-07-24| 875.10
#2020-07-27| 857.07
#2020-07-28| 867.18
#2020-07-29| 871.26
#2020-07-30| 867.34
#2020-07-31| 867.34
#2020-08-03| 836.85
#2020-08-04| 845.67
#2020-08-05| 855.05
#2020-08-06| 865.15
#2020-08-07| 858.75
#2020-08-10| 872.10
#2020-08-11| 879.08
#2020-08-12| 884.37
#2020-08-13| 899.74
#2020-08-14| 897.67
#2020-08-17| 899.55
#2020-08-18| 914.60
#2020-08-19| 899.54
#2020-08-20| 892.16
#2020-08-21| 892.16
#2020-08-24| 884.12
#2020-08-25| 888.07
#2020-08-26| 885.23
#2020-08-27| 881.79
#2020-08-28| 878.67
#2020-08-31| 878.67
#2020-09-01| 865.65
#2020-09-02| 856.99
#2020-09-03| 860.86
#2020-09-04| 861.01
#2020-09-07| 882.54
#2020-09-08| 898.76
#2020-09-09| 882.59
#2020-09-10| 880.28
#2020-09-11| 890.77
#2020-09-14| 896.92
#2020-09-15| 900.88
#2020-09-16| 891.85
#2020-09-17| 888.15
#2020-09-18| 885.16
#2020-09-21| 885.78
#2020-09-22| 882.57
#2020-09-23| 883.08
#2020-09-24| 874.11
#2020-09-25| 874.29
#2020-09-28| 877.69
#2020-09-29| 874.24
#2020-09-30| 879.61
#2020-10-01| 891.33
#2020-10-02| 898.46
#2020-10-05| 890.48
#2020-10-06| 887.86
#2020-10-07| 880.99
#2020-10-08| 893.47
#2020-10-09| 893.18
#2020-10-12| 893.21
#2020-10-13| 888.67
#2020-10-14| 886.13
#2020-10-15| 889.73
#2020-10-16| 884.45
#2020-10-19| 904.22
#2020-10-20| 918.46
#2020-10-21| 942.63
#2020-10-22| 950.47
#2020-10-23| 972.85
#2020-10-26| 976.30
#2020-10-27| 965.50
#2020-10-28| 960.52
#2020-10-29| 942.58
#2020-10-30| 953.24
#2020-11-02| 953.24
#2020-11-03| 954.49
#2020-11-04| 975.04
#2020-11-05|1004.31
#2020-11-06|1012.78
#2020-11-09|1015.27
#2020-11-10|1065.27
#2020-11-11|1062.66
#2020-11-12|1062.66
#2020-11-13|1057.03
#2020-11-16|1048.64
#2020-11-17|1054.32
#2020-11-18|1068.57
#2020-11-19|1057.76
#2020-11-20|1084.81
#2020-11-23|1084.63
#2020-11-24|1075.27
#2020-11-25|1061.32
#2020-11-26|1047.22
#2020-11-27|1029.88
#2020-11-30|1029.88
#2020-12-01|1064.95
#2020-12-02|1075.59
#2020-12-03|1091.87
#2020-12-04|1081.50
#2020-12-07|1093.18
#2020-12-08|1093.18
#2020-12-09|1078.28
#2020-12-10|1085.61
#2020-12-11|1099.22
#2020-12-14|1104.43
#2020-12-15|1095.36
#2020-12-16|1106.27
#2020-12-17|1106.28
#2020-12-18|1102.85
#2020-12-21|1097.35
#2020-12-22|1093.40
#2020-12-23|1094.31
#2020-12-24|1094.31
#2020-12-25|1094.31
#2020-12-28|1081.60
#2020-12-29|1085.16
#2020-12-30|1085.16
#2020-12-31|1085.16
#2021-01-01|1085.16
#2021-01-04|1093.60
#2021-01-05|1083.37
#2021-01-06|1071.47
#2021-01-07|1081.35
#2021-01-08|1106.95
#2021-01-11|1110.01
#2021-01-12|1103.19
#2021-01-13|1100.90
#2021-01-14|1105.91
#2021-01-15|1100.79
#2021-01-18|1094.98
#2021-01-19|1094.10
#2021-01-20|1087.19
#2021-01-21|1085.35
#2021-01-22|1070.03
#2021-01-25|1074.40
#2021-01-26|1057.17
#2021-01-27|1040.35
#2021-01-28|1036.67
#2021-01-29|1000.71
#2021-02-01|1032.09
#2021-02-02|1039.11
#2021-02-03|1039.50
#2021-02-04|1044.78
#2021-02-05|1061.88
#2021-02-08|1062.99
#2021-02-09|1070.17
#2021-02-10|1074.38
#2021-02-11|1059.14
#2021-02-12|1059.14
#2021-02-15|1056.80
#2021-02-16|1063.29
#2021-02-17|1049.00
#2021-02-18|1028.61
#2021-02-19|1039.89
#2021-02-22|1018.99
#2021-02-23|1019.72
#2021-02-24|1011.14
#2021-02-25|1011.14
#2021-02-26|1019.56
#2021-03-01|1027.14
#2021-03-02|1038.90
#2021-03-03|1043.94
#2021-03-04|1033.12
#2021-03-05|1034.00
#2021-03-08|1015.16
#2021-03-09|1018.80
#2021-03-10|1022.66
#2021-03-11|1013.18
#2021-03-12|1014.53
#2021-03-15| 984.68
#2021-03-16| 984.71
#2021-03-17| 984.12
#2021-03-18| 994.06
#2021-03-19| 966.57
#2021-03-22| 959.37
#2021-03-23| 966.60
#2021-03-24| 973.16
#2021-03-25| 988.99
#2021-03-26| 984.68
#2021-03-29| 996.18
#2021-03-30| 983.95
#2021-03-31| 969.90
#2021-04-01| 969.90
#2021-04-02| 969.90
#2021-04-05| 975.79
#2021-04-06| 991.04
#2021-04-07|1000.55
#2021-04-08| 985.03
#2021-04-09| 985.03
#2021-04-12| 980.73
#2021-04-13| 972.76
#2021-04-14| 983.81
#2021-04-15| 987.81
#2021-04-16| 982.10
#2021-04-19| 977.39
#2021-04-20| 984.42
#2021-04-21| 972.69
#2021-04-22| 970.31
#2021-04-23| 963.73
#2021-04-26| 964.83
#2021-04-27| 960.48
#2021-04-28| 976.60
#2021-04-29| 983.58
#2021-04-30| 969.74
#2021-05-03| 971.47
#2021-05-04| 969.38
#2021-05-05| 960.34
#2021-05-06| 960.21
#2021-05-07| 958.37
#2021-05-10| 967.67
#2021-05-11| 969.58
#2021-05-12| 954.98
#2021-05-13| 954.98
#2021-05-14| 958.96
#2021-05-17| 961.13
#2021-05-18| 957.44
#2021-05-19| 956.22
#2021-05-20| 947.74
#2021-05-21| 948.20
#2021-05-24| 941.05
#2021-05-25| 944.05
#2021-05-26| 967.13
#2021-05-27|1017.97
#2021-05-28|1024.48
#2021-05-31|1018.68
#2021-06-01|1017.19
#2021-06-02|1049.00
#2021-06-03|1042.48
#2021-06-04|1045.50
#2021-06-07|1042.29
#2021-06-08|1048.39
#2021-06-09|1061.03
#2021-06-10|1056.06
#2021-06-11|1061.85
#2021-06-14|1059.47
#2021-06-15|1066.63
#2021-06-16|1064.70
#2021-06-17|1045.68
#2021-06-18|1040.01
#2021-06-21|1029.03
#2021-06-22|1035.62
#2021-06-23|1041.29
#2021-06-24|1037.58
#2021-06-25|1053.69
#2021-06-28|1048.46
#2021-06-29|1053.94
#2021-06-30|1038.57
#2021-07-01|1041.50
#2021-07-02|1045.94
#2021-07-05|1051.00
#2021-07-06|1038.01
#2021-07-07|1025.27
#2021-07-08|1021.16
#2021-07-09|1002.13
#2021-07-12|1013.38
#2021-07-13| 999.32
#2021-07-14| 998.27
#2021-07-15| 984.99
#2021-07-16| 979.00
#2021-07-19| 962.09
#2021-07-20| 962.09
#2021-07-21| 945.18
#2021-07-22| 964.10
#2021-07-23| 952.08
#2021-07-26| 929.57
#2021-07-27| 951.43
#2021-07-28| 943.33
#2021-07-29| 947.44
#2021-07-30| 921.50
#2021-08-02| 947.43
#2021-08-03| 971.42
#2021-08-04| 973.92
#2021-08-05| 959.02
#2021-08-06| 957.81
#2021-08-09| 972.00
#2021-08-10| 969.83
#2021-08-11| 975.94
#2021-08-12| 959.61
#2021-08-13| 923.70
#2021-08-16| 950.74
#2021-08-17| 962.88
#2021-08-18| 980.72
#2021-08-19| 983.65
#2021-08-20| 973.12
#2021-08-23| 969.10
#2021-08-24| 983.94
#2021-08-25|1011.32
#2021-08-26|1006.38
#2021-08-27|1001.72
#2021-08-30|1001.72
#2021-08-31|1015.37
#2021-09-01| 996.47
#2021-09-02|1008.46
#2021-09-03|1017.35
#2021-09-06|1012.96
#2021-09-07|1015.87
#2021-09-08|1019.52
#2021-09-09|1019.45
#2021-09-10|1027.55
#2021-09-13|1024.78
#2021-09-14|1018.06
#2021-09-15|1014.12
#2021-09-16|1023.63
#2021-09-17|1013.92
#2021-09-20|1005.65
#2021-09-21|1010.67
#2021-09-22|1010.76
#2021-09-23|1012.86
#2021-09-24|1012.11
#2021-09-27|1006.27
#2021-09-28| 997.25
#2021-09-29|1007.65
#2021-09-30|1006.78
#2021-10-01|1006.67
#2021-10-04|1016.14
#2021-10-05|1020.83
#2021-10-06|1027.65
#2021-10-07|1018.97
#2021-10-08|1013.28
#2021-10-11|1041.62
#2021-10-12|1040.23
#2021-10-13|1039.88
#2021-10-14|1056.55
#2021-10-15|1059.07
#2021-10-18|1057.87
#2021-10-19|1066.24
#2021-10-20|1068.50
#2021-10-21|1071.97
#2021-10-22|1069.34
#2021-10-25|1060.65
#2021-10-26|1064.56
#2021-10-27|1060.36
#2021-10-28|1049.68
#2021-10-29|1039.35
#2021-11-01|1039.35
#2021-11-02|1045.64
#2021-11-03|1053.00
#2021-11-04|1053.78
#2021-11-05|1080.13
#2021-11-08|1091.19
#2021-11-09|1101.00
#2021-11-10|1092.89
#2021-11-11|1084.12
#2021-11-12|1097.93
#2021-11-15|1085.22
#2021-11-16|1087.30
#2021-11-17|1082.81
#2021-11-18|1078.66
#2021-11-19|1070.11
#2021-11-22|1065.85
#2021-11-23|1087.08
#2021-11-24|1094.81
#2021-11-25|1086.13
#2021-11-26|1071.76
#2021-11-29|1062.55
#2021-11-30|1062.55
#2021-12-01|1025.57
#2021-12-02|1037.18
#2021-12-03|1040.49
#2021-12-06|1050.51
#2021-12-07|1054.75
#2021-12-08|1054.75
#2021-12-09|1068.24
#2021-12-10|1059.23
#2021-12-13|1059.92
#2021-12-14|1065.17
#2021-12-15|1049.62
#2021-12-16|1071.21
#2021-12-17|1080.36
#2021-12-20|1072.01
#2021-12-21|1061.84
#2021-12-22|1050.66
#2021-12-23|1072.34
#2021-12-24|1062.84
#2021-12-27|1067.68
#2021-12-28|1069.27
#2021-12-29|1065.52
#2021-12-30|1065.52
#2021-12-31|1035.71
#2022-01-03|1024.24
#2022-01-04|1018.16
#2022-01-05|1035.33
#2022-01-06|1028.31
#2022-01-07|1014.64
#2022-01-10|1035.33
#2022-01-11|1031.00
#2022-01-12|1049.07
#2022-01-13|1065.83
#2022-01-14|1057.89
#2022-01-17|1049.98
#2022-01-18|1063.54
#2022-01-19|1049.74
#2022-01-20|1049.67
#2022-01-21|1057.27
#2022-01-24|1052.86
#2022-01-25|1058.15
#2022-01-26|1053.60
#2022-01-27|1054.64
#2022-01-28|1051.05
#2022-01-31|1072.83
#2022-02-01|1072.83
#2022-02-02|1086.37
#2022-02-03|1075.46
#2022-02-04|1083.46
#2022-02-07|1067.14
#2022-02-08|1078.03
#2022-02-09|1088.75
#2022-02-10|1081.89
#2022-02-11|1057.90
#2022-02-14|1072.46
#2022-02-15|1066.76
#2022-02-16|1089.73
#2022-02-17|1087.49
#2022-02-18|1084.90
#2022-02-21|1078.54
#2022-02-22|1087.31
#2022-02-23|1084.04
#2022-02-24|1057.31
#2022-02-25|1057.31
#2022-02-28|1071.02
#2022-03-01|1088.94
#2022-03-02|1072.71
#2022-03-03|1097.30
#2022-03-04|1076.07
#2022-03-07|1060.71
#2022-03-08|1015.58
#2022-03-09|1018.31
#2022-03-10|1039.17
#2022-03-11|1031.42
#2022-03-14| 984.73
#2022-03-15|1013.18
#2022-03-16|1015.29
#2022-03-17|1032.45
#2022-03-18|1016.45
#2022-03-21|1008.33
#2022-03-22|1014.34
#2022-03-23|1013.13
#2022-03-24|1025.15
#2022-03-25|1034.14
#2022-03-28|1035.26
#2022-03-29|1033.60
#2022-03-30|1043.40
#2022-03-31|1054.45
#2022-04-01|1047.93
#2022-04-04|1055.97
#2022-04-05|1057.73
#2022-04-06|1046.85
#2022-04-07|1020.59
#2022-04-08|1030.30
#2022-04-11|1017.15
#2022-04-12|1000.99
#2022-04-13|1013.62
#2022-04-14|1013.62
#2022-04-15|1013.62
#2022-04-18|1011.67
#2022-04-19|1014.16
#2022-04-20|1029.16
#2022-04-21|1018.17
#2022-04-22|1010.99
#2022-04-25|1010.54
#2022-04-26|1008.08
#2022-04-27| 993.46
#2022-04-28| 997.20
#2022-04-29| 973.96
#2022-05-02| 969.49
#2022-05-03| 969.49
#2022-05-04| 978.13
#2022-05-05| 989.37
#2022-05-06| 972.50
#2022-05-09| 972.50
#2022-05-10| 968.14
#2022-05-11| 959.33
#2022-05-12| 942.84
#2022-05-13| 923.11
#2022-05-16| 940.41
#2022-05-17| 952.76
#2022-05-18| 973.22
#2022-05-19| 961.85
#2022-05-20| 979.41
#2022-05-23| 970.92
#2022-05-24| 956.41
#2022-05-25| 959.17
#2022-05-26| 965.68
#2022-05-27| 978.49
#2022-05-30| 990.49
#2022-05-31| 983.02
#2022-06-01| 972.94
#2022-06-02| 964.22
#2022-06-03| 971.41
#2022-06-06| 967.47
#2022-06-07| 970.41
#2022-06-08| 973.03
#2022-06-09| 968.87
#2022-06-10| 935.60
#2022-06-13| 921.59
#2022-06-14| 923.24
#2022-06-15| 897.68
#2022-06-16| 907.03
#2022-06-17| 895.68
#2022-06-20| 890.95
#2022-06-21| 880.34
#2022-06-22| 859.00
#2022-06-23| 840.91
#2022-06-24| 856.83
#2022-06-27| 863.18
#2022-06-28| 879.25
#2022-06-29| 868.09
#2022-06-30| 850.19
#2022-07-01| 850.42
#2022-07-04| 853.20
#2022-07-05| 869.30
#2022-07-06| 880.80
#2022-07-07| 860.95
#2022-07-08| 863.74
#2022-07-11| 866.64
#2022-07-12| 855.30
#2022-07-13| 845.64
#2022-07-14| 845.57
#2022-07-15| 835.17
#2022-07-18| 843.37
#2022-07-19| 849.56
#2022-07-20| 847.63
#2022-07-21| 845.30
#2022-07-22| 845.94
#2022-07-25| 841.61
#2022-07-26| 856.40
#2022-07-27| 851.82
#2022-07-28| 868.03
#2022-07-29| 868.98
#2022-08-01| 864.98
#2022-08-02| 870.41
#2022-08-03| 873.85
#2022-08-04| 882.83
#2022-08-05| 879.70
#2022-08-08| 878.31
#2022-08-09| 881.10
#2022-08-10| 880.26
#2022-08-11| 914.91
#2022-08-12| 911.53
#2022-08-15| 913.79
#2022-08-16| 928.66
#2022-08-17| 923.48
#2022-08-18| 924.42
#2022-08-19| 928.47
#2022-08-22| 902.61
#2022-08-23| 893.40
#2022-08-24| 897.25
#2022-08-25| 906.59
#2022-08-26| 911.02
#2022-08-29| 911.02
#2022-08-30| 899.67
#2022-08-31| 886.41
#2022-09-01| 882.09
#2022-09-02| 889.03
#2022-09-05| 883.26
#2022-09-06| 887.82
#2022-09-07| 866.30
#2022-09-08| 869.40
#2022-09-09| 876.99
#2022-09-12| 890.56
#2022-09-13| 890.50
#2022-09-14| 869.70
#2022-09-15| 867.61
#2022-09-16| 861.51
#2022-09-19| 844.92
#2022-09-20| 845.33
#2022-09-21| 824.41
#2022-09-22| 811.70
#2022-09-23| 806.22
#2022-09-26| 806.22
#2022-09-27| 767.93
#2022-09-28| 749.27
#2022-09-29| 756.84
#2022-09-30| 733.57
#2022-10-03| 735.63
#2022-10-04| 766.51
#2022-10-05| 767.60
#2022-10-06| 761.12
#2022-10-07| 756.62
#2022-10-10| 743.14
#2022-10-11| 746.61
#2022-10-12| 745.81
#2022-10-13| 751.39
#2022-10-14| 751.87
#2022-10-17| 760.08
#2022-10-18| 782.94
#2022-10-19| 783.02
#2022-10-20| 772.02
#2022-10-21| 764.09
#2022-10-24| 768.67
#2022-10-25| 774.57
#2022-10-26| 786.12
#2022-10-27| 804.16
#2022-10-28| 797.38
#2022-10-31| 797.38
#2022-11-01| 797.38
#2022-11-02| 796.29
#2022-11-03| 786.16
#2022-11-04| 793.90
#2022-11-07| 808.20
#2022-11-08| 812.24
#2022-11-09| 808.04
#2022-11-10| 795.69
#2022-11-11| 824.18
#2022-11-14| 833.46
#2022-11-15| 843.42
#2022-11-16| 839.91
#2022-11-17| 840.01
#2022-11-18| 846.32
#2022-11-21| 841.20
#2022-11-22| 844.32
#2022-11-23| 861.71
#2022-11-24| 867.06
#2022-11-25| 878.30
#2022-11-28| 889.16
#2022-11-29| 906.28
#2022-11-30| 906.28
#2022-12-01| 905.40
#2022-12-02| 880.39
#2022-12-05| 867.86
#2022-12-06| 900.13
#2022-12-07| 889.41
#2022-12-08| 889.41
#2022-12-09| 899.45
#2022-12-12| 896.83
#2022-12-13| 892.91
#2022-12-14| 898.63
#2022-12-15| 893.02
#2022-12-16| 885.68
#2022-12-19| 875.29
#2022-12-20| 884.65
#2022-12-21| 895.52
#2022-12-22| 902.71
#2022-12-23| 898.51
#2022-12-26| 898.51
#2022-12-27| 889.76
#2022-12-28| 885.20
#2022-12-29| 893.35
#2022-12-30| 893.35
#2023-01-02| 893.35
#2023-01-03| 895.78
#2023-01-04| 912.91
#2023-01-05| 922.46
#2023-01-06| 911.73
#2023-01-09| 937.04
#2023-01-10| 937.80
#2023-01-11| 931.08
#2023-01-12| 939.81
#2023-01-13| 961.36
#2023-01-16| 978.80
#2023-01-17| 970.08
#2023-01-18| 986.11
#2023-01-19| 981.77
#2023-01-20| 981.36
#2023-01-23| 983.46
#2023-01-24| 980.84
#2023-01-25| 984.22
#2023-01-26| 981.92
#2023-01-27| 982.33
#2023-01-30| 969.97
#2023-01-31| 943.53
#2023-02-01| 979.93
#2023-02-02| 983.30
#2023-02-03| 993.67
#2023-02-06| 967.76
#2023-02-07| 947.48
#2023-02-08| 960.23
#2023-02-09| 955.92
#2023-02-10| 961.31
#2023-02-13| 949.58
#2023-02-14| 942.25
#2023-02-15| 940.16
#2023-02-16| 940.17
#2023-02-17| 932.47
#2023-02-20| 933.01
#2023-02-21| 938.64
#2023-02-22| 923.92
#2023-02-23| 925.89
#2023-02-24| 925.89
#2023-02-27| 901.09
#2023-02-28| 895.84
#2023-03-01| 910.01
#2023-03-02| 911.82
#2023-03-03| 918.54
#2023-03-06| 922.39
#2023-03-07| 924.95
#2023-03-08| 921.31
#2023-03-09| 908.32
#2023-03-10| 906.93
#2023-03-13| 903.71
#2023-03-14| 880.01
#2023-03-15| 892.32
#2023-03-16| 884.82
#2023-03-17| 898.91
#2023-03-20| 897.01
#2023-03-21| 910.77
#2023-03-22| 911.49
#2023-03-23| 913.82
#2023-03-24| 928.76
#2023-03-27| 928.44
#2023-03-28| 927.07
#2023-03-29| 930.62
#2023-03-30| 933.68
#2023-03-31| 913.12
#2023-04-03| 911.53
#2023-04-04| 907.85
#2023-04-05| 911.94
#2023-04-06| 911.94
#2023-04-07| 911.94
#2023-04-10| 911.94
#2023-04-11| 900.93
#2023-04-12| 894.49
#2023-04-13| 890.77
#2023-04-14| 897.31
#2023-04-17| 889.29
#2023-04-18| 879.40
#2023-04-19| 875.68
#2023-04-20| 888.65
#2023-04-21| 888.65
#2023-04-24| 903.15
#2023-04-25| 907.00
#2023-04-26| 899.52
#2023-04-27| 903.80
#2023-04-28| 915.53
#2023-05-01| 915.53
#2023-05-02| 922.40
#2023-05-03| 914.35
#2023-05-04| 923.61
#2023-05-05| 925.34
#2023-05-08| 914.92
#2023-05-09| 909.12
#2023-05-10| 916.11
#2023-05-11| 917.38
#2023-05-12| 902.87
#2023-05-15| 889.72
#2023-05-16| 898.11
#2023-05-17| 902.98
#2023-05-18| 907.62
#2023-05-19| 915.26
#2023-05-22| 907.09
#2023-05-23| 907.41
#2023-05-24| 907.00
#2023-05-25| 894.90
#2023-05-26| 893.98
#2023-05-29| 897.68
#2023-05-30| 883.31
#2023-05-31| 878.58
#2023-06-01| 871.51
#2023-06-02| 889.80
#2023-06-05| 885.38
#2023-06-06| 881.20
#2023-06-07| 893.39
#2023-06-08| 889.68
#2023-06-09| 885.05
#2023-06-12| 885.05
#2023-06-13| 885.74
#2023-06-14| 876.16
#2023-06-15| 880.00
#2023-06-16| 889.33
#2023-06-19| 882.02
#2023-06-20| 885.86
#2023-06-21| 880.69
#2023-06-22| 877.65
#2023-06-23| 873.81
#2023-06-26| 894.08
#2023-06-27| 897.93
#2023-06-28| 897.93
#2023-06-29| 898.78
#2023-06-30| 895.08
#2023-07-03| 898.38
#2023-07-04| 901.71
#2023-07-05| 898.81
#2023-07-06| 889.89
#2023-07-07| 875.35
#2023-07-10| 873.05
#2023-07-11| 883.17
#2023-07-12| 897.06
#2023-07-13| 919.68
#2023-07-14| 928.83
#2023-07-17| 919.49
#2023-07-18| 916.83
#2023-07-19| 917.34
#2023-07-20| 926.60
#2023-07-21| 927.49
#2023-07-24| 924.22
#2023-07-25| 931.52
#2023-07-26| 932.83
#2023-07-27| 935.04
#2023-07-28| 922.00
#2023-07-31| 917.76
#2023-08-01| 919.54
#2023-08-02| 896.23
#2023-08-03| 904.38
#2023-08-04| 885.10
#2023-08-07| 886.76
#2023-08-08| 879.17
#2023-08-09| 887.27
#2023-08-10| 874.84
#2023-08-11| 866.75
#2023-08-14| 848.36
#2023-08-15| 847.79
#2023-08-16| 863.22
#2023-08-17| 853.64
#2023-08-18| 853.82
#2023-08-21| 853.82
#2023-08-22| 837.91
#2023-08-23| 828.91
#2023-08-24| 834.54
#2023-08-25| 828.42
#2023-08-28| 828.42
#2023-08-29| 835.71
#2023-08-30| 846.45
#2023-08-31| 829.86
#2023-09-01| 831.97
#2023-09-04| 836.43
#2023-09-05| 835.31
#2023-09-06| 835.90
#2023-09-07| 830.62
#2023-09-08| 837.58
#2023-09-11| 839.37
#2023-09-12| 838.58
#2023-09-13| 825.85
#2023-09-14| 833.45
#2023-09-15| 820.25
#2023-09-18| 819.29
#2023-09-19| 811.08
#2023-09-20| 808.13
#2023-09-21| 815.71
#2023-09-22| 822.40
#2023-09-25| 826.47
#2023-09-26| 835.73
#2023-09-27| 850.82
#2023-09-28| 852.07
#2023-09-29| 851.55
#2023-10-02| 846.20
#2023-10-03| 845.81
#2023-10-04| 846.38
#2023-10-05| 830.58
#2023-10-06| 842.48
#2023-10-09| 836.81
#2023-10-10| 840.12
#2023-10-11| 840.44
#2023-10-12| 843.85
#2023-10-13| 842.40
#2023-10-16| 833.90
#2023-10-17| 846.07
#2023-10-18| 844.58
#2023-10-19| 835.29
#2023-10-20| 826.10
#2023-10-23| 820.05
#2023-10-24| 814.36
#2023-10-25| 816.06
#2023-10-26| 809.06
#2023-10-27| 801.24
#2023-10-30| 801.24
#2023-10-31| 805.80
#2023-11-01| 805.80
#2023-11-02| 805.80
#2023-11-03| 818.48
#2023-11-06| 833.89
#2023-11-07| 836.76
#2023-11-08| 840.66
#2023-11-09| 847.98
#2023-11-10| 842.83
#2023-11-13| 834.41
#2023-11-14| 833.34
#2023-11-15| 846.22
#2023-11-16| 849.80
#2023-11-17| 854.42
#2023-11-20| 851.77
#2023-11-21| 857.33
#2023-11-22| 861.63
#2023-11-23| 862.29
#2023-11-24| 866.65
#2023-11-27| 866.65
#2023-11-28| 873.10
#2023-11-29| 866.99
#2023-11-30| 858.46
#2023-12-01| 863.31
#2023-12-04| 870.65
#2023-12-05| 875.13
#2023-12-06| 875.21
#2023-12-07| 864.67
#2023-12-08| 864.67
#2023-12-11| 858.81
#2023-12-12| 868.49
#2023-12-13| 856.48
#2023-12-14| 882.13
#2023-12-15| 894.34
#2023-12-18| 893.29
#2023-12-19| 897.29
#2023-12-20| 899.37
#2023-12-21| 894.13
#2023-12-22| 901.57
#2023-12-25| 901.57
#2023-12-26| 901.57
#2023-12-27| 894.71
#2023-12-28| 903.44
#2023-12-29| 897.74
#2024-01-01| 897.74
#2024-01-02| 906.02
#2024-01-03| 899.83
#2024-01-04| 915.24
#2024-01-05| 918.70
#2024-01-08| 913.61
#2024-01-09| 908.60
#2024-01-10| 893.68
#2024-01-11| 906.43
#2024-01-12| 912.75
#2024-01-15| 920.29
#2024-01-16| 912.79
#2024-01-17| 902.46
#2024-01-18| 895.54
#2024-01-19| 892.28
#2024-01-22| 897.42
#2024-01-23| 905.38
#2024-01-24| 912.14
#2024-01-25| 906.71
#2024-01-26| 912.16
#2024-01-29| 904.41
#2024-01-30| 902.74
#2024-01-31| 907.33
#2024-02-01| 906.59
#2024-02-02| 921.76
#2024-02-05| 919.34
#2024-02-06| 924.47
#2024-02-07| 941.12
#2024-02-08| 944.46
#2024-02-09| 944.46
#2024-02-12| 936.73
#2024-02-13| 940.41
#2024-02-14| 940.54
#2024-02-15| 945.75
#2024-02-16| 946.93
#2024-02-19| 934.18
#2024-02-20| 944.55
#2024-02-21| 950.96
#2024-02-22| 955.02
#2024-02-23| 953.61
#2024-02-26| 947.37
#2024-02-27| 944.96
#2024-02-28| 944.75
#2024-02-29| 954.15
#2024-03-01| 954.00
#2024-03-04| 961.89
#2024-03-05| 955.75
#2024-03-06| 953.75
#2024-03-07| 951.11
#2024-03-08| 971.80
#2024-03-11| 965.32
#2024-03-12| 969.47
#2024-03-13| 981.25
#2024-03-14| 982.67
#2024-03-15| 959.43
#2024-03-18| 962.18
#2024-03-19| 955.96
#2024-03-20| 953.92
#2024-03-21| 973.03
#2024-03-22| 954.27
#2024-03-25| 948.11
#2024-03-26| 955.84
#2024-03-27| 956.52
#2024-03-28| 956.52
#2024-03-29| 956.52
#2024-04-01| 967.60
#2024-04-02| 965.22
#2024-04-03| 949.57
#2024-04-04| 944.97
#2024-04-05| 932.16
#2024-04-08| 933.58
#2024-04-09| 933.58
#2024-04-10| 933.58
#2024-04-11| 924.83
#2024-04-12| 921.28
#2024-04-15| 902.07
#2024-04-16| 876.92
#2024-04-17| 878.37
#2024-04-18| 889.29
#2024-04-19| 871.89
#2024-04-22| 873.55
#2024-04-23| 882.66
#2024-04-24| 891.75
#2024-04-25| 889.07
#2024-04-26| 896.48
#2024-04-29| 916.12
#2024-04-30| 904.02
#2024-05-01| 904.02
#2024-05-02| 901.77
#2024-05-03| 899.79
#2024-05-06| 907.42
#2024-05-07| 902.45
#2024-05-08| 907.39
#2024-05-09| 890.42
#2024-05-10| 885.45
#2024-05-13| 892.45
#2024-05-14| 893.44
#2024-05-15| 891.07
#2024-05-16| 901.61
#2024-05-17| 897.39
#2024-05-20| 901.14
#2024-05-21| 889.09
#2024-05-22| 888.65
#2024-05-23| 894.08
#2024-05-24| 887.53
#2024-05-27| 881.76
#2024-05-28| 874.02
#2024-05-29| 854.96
#2024-05-30| 845.41
#2024-05-31| 857.39
#2024-06-03| 859.10
#2024-06-04| 846.92
#2024-06-05| 852.28
#2024-06-06| 866.69
#2024-06-07| 869.88
#2024-06-10| 858.10
#2024-06-11| 852.08
#2024-06-12| 852.08
#2024-06-13| 851.64
#2024-06-14| 850.31
#2024-06-17| 850.31
#2024-06-18| 847.51
#2024-06-19| 846.32
#2024-06-20| 842.39
#2024-06-21| 816.44
#2024-06-24| 832.25
#2024-06-25| 837.51
#2024-06-26| 837.21
#2024-06-27| 848.65
#2024-06-28| 854.17
#2024-07-01| 851.74
#2024-07-02| 844.06
#2024-07-03| 858.00
#2024-07-04| 867.93
#2024-07-05| 866.79
#2024-07-08| 871.66
#2024-07-09| 875.92
#2024-07-10| 868.58
#2024-07-11| 885.98
#2024-07-12| 890.63
#2024-07-15| 894.60
#2024-07-16| 893.31
#2024-07-17| 897.44
#2024-07-18| 900.28
#2024-07-19| 910.93
#2024-07-22| 899.36
#2024-07-23| 903.31
#2024-07-24| 903.31
#2024-07-25| 891.52
#2024-07-26| 900.61
#2024-07-29| 888.39
#2024-07-30| 880.34
#2024-07-31| 886.47
#2024-08-01| 897.86
#2024-08-02| 888.79
#2024-08-05| 868.69
#2024-08-06| 869.68
#2024-08-07| 887.34
#2024-08-08| 893.10
#2024-08-09| 906.87
#2024-08-12| 902.12
#2024-08-13| 912.95
#2024-08-14| 920.64
#2024-08-15| 919.53
#2024-08-16| 936.61
#2024-08-19| 952.65
#2024-08-20| 962.82
#2024-08-21| 958.34
#2024-08-22| 969.29
#2024-08-23| 969.29
#2024-08-26| 969.29
#2024-08-27| 971.66
#2024-08-28| 968.63
#2024-08-29| 958.57
#2024-08-30| 962.21
#2024-09-02| 962.78
#2024-09-03| 953.29
#2024-09-04| 953.09
#2024-09-05| 962.63
#2024-09-06| 972.13
#2024-09-09| 969.05
#2024-09-10| 973.46
#2024-09-11| 974.16
#2024-09-12| 982.87
#2024-09-13| 986.16
#2024-09-16| 999.03
#2024-09-17|1011.59
#2024-09-18|1009.51
#2024-09-19|1018.07
#2024-09-20|1023.94
#2024-09-23|1042.69
#2024-09-24|1039.91
#2024-09-25|1037.32
#2024-09-26|1048.30
#2024-09-27|1042.05
#2024-09-30|1020.60
#2024-10-01|1033.13
#2024-10-02|1036.88
#2024-10-03|1031.49
#2024-10-04|1044.05
#2024-10-07|1046.66
#2024-10-08|1042.34
#2024-10-09|1024.71
#2024-10-10|1016.97
#2024-10-11|1004.23
#2024-10-14|1001.12
#2024-10-15|1012.74
#2024-10-16|1012.36
#2024-10-17|1005.29
#2024-10-18|1013.15
#2024-10-21|1010.70
#2024-10-22|1006.45
#2024-10-23| 999.99
#2024-10-24| 988.93
#2024-10-25| 985.20
#2024-10-28| 990.84
#2024-10-29| 977.49
#2024-10-30| 983.90
#2024-10-31| 966.78
#2024-11-01| 966.78
#2024-11-04| 961.95
#2024-11-05| 979.44
#2024-11-06| 959.68
#2024-11-07| 938.13
#2024-11-08| 940.13
#2024-11-11| 930.21
#2024-11-12| 909.18
#2024-11-13| 897.51
#2024-11-14| 876.50
#2024-11-15| 892.75
#2024-11-18| 906.61
#2024-11-19| 910.94
#2024-11-20| 932.38
#2024-11-21| 917.24
#2024-11-22| 907.07
#2024-11-25| 916.29
#2024-11-26| 908.83
#2024-11-27| 898.68
#2024-11-28| 890.22
#2024-11-29| 886.97
#2024-12-02| 905.07
#2024-12-03| 905.29
#2024-12-04| 909.51
#2024-12-05| 910.02
#2024-12-06| 917.92
#2024-12-09| 907.04
#2024-12-10| 913.58
#2024-12-11| 896.69
#2024-12-12| 896.91
#2024-12-13| 891.01
#2024-12-16| 888.97
#2024-12-17| 870.46
#2024-12-18| 865.22
#2024-12-19| 854.81
#2024-12-20| 859.20
#2024-12-23| 881.45
#2024-12-24| 881.45
#2024-12-25| 881.45
#2024-12-26| 889.21
#2024-12-27| 888.29
#2024-12-30| 888.29
#2024-12-31| 888.29
#2025-01-01| 888.29
#2025-01-02| 891.48
#2025-01-03| 894.15
#2025-01-06| 896.17
#2025-01-07| 886.77
#2025-01-08| 875.92
#2025-01-09| 876.87
#2025-01-10| 876.70
#2025-01-13| 851.11
#2025-01-14| 846.08
#2025-01-15| 851.15
#2025-01-16| 842.42
#2025-01-17| 853.55
#2025-01-20| 854.06
#2025-01-21| 853.44
#2025-01-22| 853.89
#2025-01-23| 854.93
#2025-01-24| 849.87
#2025-01-27| 834.27
#2025-01-28| 827.30
#2025-01-29| 827.30
#2025-01-30| 822.79
#2025-01-31| 796.30
#2025-02-03| 792.24
#2025-02-04| 827.69
#2025-02-05| 860.19
#2025-02-06| 852.86
#2025-02-07| 843.88
#2025-02-10| 826.17
#2025-02-11| 817.66
#2025-02-12| 825.27
#2025-02-13| 838.40
#2025-02-14| 833.15
#2025-02-17| 820.72
#2025-02-18| 833.28
#2025-02-19| 836.80
#2025-02-20| 831.76
#2025-02-21| 836.46
#2025-02-24| 837.17
#2025-02-25| 830.52
#2025-02-26| 843.53
#2025-02-27| 840.65
#2025-02-28| 820.41
#2025-03-03| 828.12
#2025-03-04| 833.55
#2025-03-05| 848.01
#2025-03-06| 864.80
#2025-03-07| 879.13
#2025-03-10| 886.30
#2025-03-11| 864.99
#2025-03-12| 860.77
#2025-03-13| 868.59
#2025-03-14| 878.11
#2025-03-17| 879.77
#2025-03-18| 875.09
#2025-03-19| 876.21
#2025-03-20| 878.75
#2025-03-21| 868.55
#2025-03-24| 858.19
#2025-03-25| 849.35
#2025-03-26| 848.10
#2025-03-27| 848.55
#2025-03-28| 850.20
#2025-03-31| 857.11
#2025-04-01| 857.11
#2025-04-02| 866.86
#2025-04-03| 852.73
#2025-04-04| 849.06
#2025-04-07| 802.60
#2025-04-08| 831.39
#2025-04-09| 831.39
#2025-04-10| 842.95
#2025-04-11| 847.11
#2025-04-14| 856.05
#2025-04-15| 867.51
#2025-04-16| 860.07
#2025-04-17| 860.07
#2025-04-18| 860.07
#2025-04-21| 861.16
#2025-04-22| 862.04
#2025-04-23| 869.11
#2025-04-24| 867.97
#2025-04-25| 887.15
#2025-04-28| 883.88
#2025-04-29| 888.18
#2025-04-30| 907.51
#2025-05-01| 907.51
#2025-05-02| 922.33
#2025-05-05| 910.42
#2025-05-06| 922.48
#2025-05-07| 934.12
#2025-05-08| 919.64
#2025-05-09| 934.21
#2025-05-12| 934.21
#2025-05-13| 947.77
#2025-05-14| 946.54
#2025-05-15| 937.72
#2025-05-16| 939.28
#2025-05-19| 939.27
#2025-05-20| 923.10
#2025-05-21| 928.98
#2025-05-22| 919.14
#2025-05-23| 941.78
#2025-05-26| 934.79
#2025-05-27| 931.59
#2025-05-28| 939.28
#2025-05-29| 934.62
#2025-05-30| 922.78
#2025-06-02| 929.75
#2025-06-03| 938.70
#2025-06-04| 932.53
#2025-06-05| 938.34
#2025-06-06| 938.34
#2025-06-09| 939.42
#2025-06-10| 930.34
#2025-06-11| 936.41
#2025-06-12| 936.41
#2025-06-13| 931.91
#2025-06-16| 923.75
#2025-06-17| 920.73
#2025-06-18| 911.17
#2025-06-19| 905.92
#2025-06-20| 907.14
#2025-06-23| 881.67
#2025-06-24| 898.75
#2025-06-25| 911.86
#2025-06-26| 915.71
#2025-06-27| 928.20
#2025-06-30| 923.93
#2025-07-01| 932.20
#2025-07-02| 929.26
#2025-07-03| 936.14
#2025-07-04| 919.54
#2025-07-07| 921.50
#2025-07-08| 928.96
#2025-07-09| 939.05
#2025-07-10| 937.42
#2025-07-11| 934.83
#2025-07-14| 941.05
#2025-07-15| 929.53
#2025-07-16| 902.48
#2025-07-17| 891.45
#2025-07-18| 894.65
#2025-07-21| 902.07
#2025-07-22| 903.56
#2025-07-23| 924.81
#2025-07-24| 926.31
#2025-07-25| 914.84
#2025-07-28| 911.76
#2025-07-29| 902.18
#2025-07-30| 897.14
#2025-07-31| 871.78
#2025-08-01| 883.50
#2025-08-04| 901.69
#2025-08-05| 898.94
#2025-08-06| 904.45
#2025-08-07| 913.63
#2025-08-08| 908.35
#2025-08-11| 900.09
#2025-08-12| 905.48
#2025-08-13| 916.18
#2025-08-14| 904.45
#2025-08-15| 907.04
#2025-08-18| 904.79
#2025-08-19| 900.57
#2025-08-20| 904.27
#2025-08-21| 904.27
#2025-08-22| 904.91
#2025-08-25| 904.91
#2025-08-26| 880.28
#2025-08-27| 899.67
#2025-08-28| 888.80
#2025-08-29| 881.32
#2025-09-01| 880.32
#2025-09-02| 873.47
#2025-09-03| 869.54
#2025-09-04| 878.86
#2025-09-05| 886.03
#2025-09-08| 882.48
#2025-09-09| 882.21
#2025-09-10| 878.30
#2025-09-11| 879.23
#2025-09-12| 877.57
#2025-09-15| 869.58
#2025-09-16| 887.37
#2025-09-17| 897.92
#2025-09-18| 897.70
#2025-09-19| 902.02
#2025-09-22| 896.16
#2025-09-23| 878.49
#2025-09-24| 873.91
#2025-09-25| 855.31
#2025-09-26| 852.61
#2025-09-29| 847.36
#2025-09-30| 839.40
#2025-10-01| 852.22
#2025-10-02| 854.61
#2025-10-03| 869.47
#2025-10-06| 847.69
#2025-10-07| 862.74
#2025-10-08| 868.71
#2025-10-09| 858.44
#2025-10-10| 856.00
#2025-10-13| 858.98
#2025-10-14| 862.83
#2025-10-15| 867.94
#2025-10-16| 865.64
#2025-10-17| 864.33
#2025-10-20| 863.46
#2025-10-21| 865.45
#2025-10-22| 853.49
#2025-10-23| 855.24
#2025-10-24| 845.66
#2025-10-27| 833.56
#2025-10-28| 834.11
#2025-10-29| 840.93
#2025-10-30| 834.79
#2025-10-31| 834.79
#2025-11-03| 822.76
#2025-11-04| 831.54
#2025-11-05| 820.49
#2025-11-06| 821.14
#2025-11-07| 809.41
#2025-11-10| 802.51
#2025-11-11| 791.64
#2025-11-12| 801.18
#2025-11-13| 804.41
#2025-11-14| 783.11
#2025-11-17| 812.69
#2025-11-18| 808.74
#2025-11-19| 816.20
#2025-11-20| 831.56
#2025-11-21| 844.49
#2025-11-24| 846.93
#2025-11-25| 839.39
#2025-11-26| 844.62
#2025-11-27| 840.17
#2025-11-28| 848.62
#2025-12-01| 846.69
#2025-12-02| 847.95
#2025-12-03| 828.63
#2025-12-04| 825.80
#2025-12-05| 838.19
#2025-12-08| 838.19
#2025-12-09| 837.80
#2025-12-10| 836.30
#2025-12-11| 843.52
#2025-12-12| 849.75
#2025-12-15| 851.24
#2025-12-16| 853.91
#2025-12-17| 856.49
#2025-12-18| 851.18
#2025-12-19| 832.15
#2025-12-22| 849.97
#2025-12-23| 846.55
#2025-12-24| 846.55
#2025-12-25| 846.55
#2025-12-26| 852.93
#2025-12-29| 849.27
#2025-12-30| 849.27
#2025-12-31| 849.27
#2026-01-01| 849.27
#2026-01-02| 859.46
#2026-01-05| 860.11
#2026-01-06| 881.36
#2026-01-07| 874.41
#2026-01-08| 882.02
#2026-01-09| 885.89
#2026-01-12| 895.76
#2026-01-13| 893.03
#2026-01-14| 888.58
#2026-01-15| 901.77
#2026-01-16| 899.62
#2026-01-19| 895.00
#2026-01-20| 884.15
#2026-01-21| 883.13
#2026-01-22| 895.38
#2026-01-23| 886.71
#2026-01-26| 878.96
#2026-01-27| 883.57
#2026-01-28| 897.26
#2026-01-29| 874.82
#2026-01-30| 890.91
#2026-02-02| 887.56
#2026-02-03| 903.41
#2026-02-04| 896.35
#2026-02-05| 901.94
#2026-02-06| 904.16
#2026-02-09| 898.64
#2026-02-10| 917.64
#2026-02-11| 925.08
#2026-02-12| 926.15
#2026-02-13| 913.29
#2026-02-16| 910.52
#2026-02-17| 910.52
#2026-02-18| 917.43
#2026-02-19| 916.64
#2026-02-20| 922.87
#2026-02-23| 934.80
#2026-02-24| 942.37
#2026-02-25| 959.60
#2026-02-26| 957.61
#2026-02-27| 953.97
#2026-03-02| 918.21
#2026-03-03| 919.88
#2026-03-04| 899.42
#2026-03-05| 909.44
#2026-03-06| 895.17
#2026-03-09| 843.15
#2026-03-10| 869.86
#2026-03-11| 871.43
#2026-03-12| 859.73
#2026-03-13| 846.06
#2026-03-16| 838.02
#2026-03-17| 842.68
#2026-03-18| 851.13
#2026-03-19| 837.92
#2026-03-20| 837.92
#2026-03-23| 817.48
#2026-03-24| 827.75
#2026-03-25| 842.16
#2026-03-26| 831.78
#2026-03-27| 826.02
#2026-03-30| 811.09
#2026-03-31| 820.80
#2026-04-01| 837.83
#2026-04-02| 837.83