Table Data - Nasdaq Philippines Financials Large Mid Cap Index
| Title | Nasdaq Philippines Financials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQPH30LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-03-31 to 2026-04-09 |
| Last Updated | 2026-04-09 10:53 PM CDT |
| Notes | For more information about this series, see: NQPH30LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-03-31 | 506.93 |
| 2010-04-01 | 506.93 |
| 2010-04-02 | . |
| 2010-04-05 | 511.11 |
| 2010-04-06 | 518.49 |
| 2010-04-07 | 525.55 |
| 2010-04-08 | 521.82 |
| 2010-04-09 | 521.82 |
| 2010-04-12 | 532.21 |
| 2010-04-13 | 534.58 |
| 2010-04-14 | 528.89 |
| 2010-04-15 | 532.82 |
| 2010-04-16 | 533.86 |
| 2010-04-19 | 518.45 |
| 2010-04-20 | 514.17 |
| 2010-04-21 | 523.29 |
| 2010-04-22 | 530.74 |
| 2010-04-23 | 529.47 |
| 2010-04-26 | 541.59 |
| 2010-04-27 | 540.76 |
| 2010-04-28 | 535.57 |
| 2010-04-29 | 539.06 |
| 2010-04-30 | 535.92 |
| 2010-05-03 | 535.92 |
| 2010-05-04 | 528.37 |
| 2010-05-05 | 505.34 |
| 2010-05-06 | 507.89 |
| 2010-05-07 | 491.92 |
| 2010-05-10 | 491.92 |
| 2010-05-11 | 522.30 |
| 2010-05-12 | 528.40 |
| 2010-05-13 | 548.75 |
| 2010-05-14 | 554.74 |
| 2010-05-17 | 543.83 |
| 2010-05-18 | 536.69 |
| 2010-05-19 | 521.36 |
| 2010-05-20 | 512.03 |
| 2010-05-21 | 497.53 |
| 2010-05-24 | 499.20 |
| 2010-05-25 | 481.77 |
| 2010-05-26 | 505.33 |
| 2010-05-27 | 507.48 |
| 2010-05-28 | 522.19 |
| 2010-05-31 | . |
| 2010-06-01 | 516.85 |
| 2010-06-02 | 525.57 |
| 2010-06-03 | 540.23 |
| 2010-06-04 | 539.81 |
| 2010-06-07 | 511.63 |
| 2010-06-08 | 515.58 |
| 2010-06-09 | 511.57 |
| 2010-06-10 | 501.27 |
| 2010-06-11 | 511.00 |
| 2010-06-14 | 511.00 |
| 2010-06-15 | 517.49 |
| 2010-06-16 | 522.99 |
| 2010-06-17 | 521.57 |
| 2010-06-18 | 529.14 |
| 2010-06-21 | 540.55 |
| 2010-06-22 | 544.64 |
| 2010-06-23 | 539.56 |
| 2010-06-24 | 535.95 |
| 2010-06-25 | 539.39 |
| 2010-06-28 | 544.39 |
| 2010-06-29 | 546.09 |
| 2010-06-30 | 546.09 |
| 2010-07-01 | 530.05 |
| 2010-07-02 | 523.18 |
| 2010-07-05 | . |
| 2010-07-06 | 536.57 |
| 2010-07-07 | 535.79 |
| 2010-07-08 | 538.64 |
| 2010-07-09 | 539.53 |
| 2010-07-12 | 541.32 |
| 2010-07-13 | 552.28 |
| 2010-07-14 | 561.89 |
| 2010-07-15 | 557.76 |
| 2010-07-16 | 553.00 |
| 2010-07-19 | 547.05 |
| 2010-07-20 | 548.05 |
| 2010-07-21 | 549.40 |
| 2010-07-22 | 548.56 |
| 2010-07-23 | 547.36 |
| 2010-07-26 | 550.70 |
| 2010-07-27 | 555.99 |
| 2010-07-28 | 554.07 |
| 2010-07-29 | 556.75 |
| 2010-07-30 | 560.30 |
| 2010-08-02 | 568.59 |
| 2010-08-03 | 581.09 |
| 2010-08-04 | 583.93 |
| 2010-08-05 | 589.76 |
| 2010-08-06 | 591.66 |
| 2010-08-09 | 589.36 |
| 2010-08-10 | 585.98 |
| 2010-08-11 | 581.51 |
| 2010-08-12 | 574.53 |
| 2010-08-13 | 572.60 |
| 2010-08-16 | 580.12 |
| 2010-08-17 | 583.06 |
| 2010-08-18 | 589.95 |
| 2010-08-19 | 606.08 |
| 2010-08-20 | 616.85 |
| 2010-08-23 | 615.33 |
| 2010-08-24 | 578.83 |
| 2010-08-25 | 604.05 |
| 2010-08-26 | 613.33 |
| 2010-08-27 | 607.56 |
| 2010-08-30 | 607.56 |
| 2010-08-31 | 605.71 |
| 2010-09-01 | 612.53 |
| 2010-09-02 | 628.19 |
| 2010-09-03 | 646.60 |
| 2010-09-06 | . |
| 2010-09-07 | 669.33 |
| 2010-09-08 | 673.39 |
| 2010-09-09 | 713.17 |
| 2010-09-10 | 713.17 |
| 2010-09-13 | 717.92 |
| 2010-09-14 | 708.40 |
| 2010-09-15 | 697.37 |
| 2010-09-16 | 698.16 |
| 2010-09-17 | 688.14 |
| 2010-09-20 | 701.54 |
| 2010-09-21 | 704.95 |
| 2010-09-22 | 697.09 |
| 2010-09-23 | 695.24 |
| 2010-09-24 | 691.08 |
| 2010-09-27 | 706.78 |
| 2010-09-28 | 699.61 |
| 2010-09-29 | 700.38 |
| 2010-09-30 | 697.52 |
| 2010-10-01 | 707.05 |
| 2010-10-04 | 724.99 |
| 2010-10-05 | 719.27 |
| 2010-10-06 | 728.72 |
| 2010-10-07 | 734.62 |
| 2010-10-08 | 724.50 |
| 2010-10-11 | 711.43 |
| 2010-10-12 | 695.45 |
| 2010-10-13 | 712.85 |
| 2010-10-14 | 718.91 |
| 2010-10-15 | 705.28 |
| 2010-10-18 | 701.48 |
| 2010-10-19 | 699.61 |
| 2010-10-20 | 700.29 |
| 2010-10-21 | 709.25 |
| 2010-10-22 | 712.81 |
| 2010-10-25 | 712.81 |
| 2010-10-26 | 716.85 |
| 2010-10-27 | 722.59 |
| 2010-10-28 | 726.43 |
| 2010-10-29 | 732.86 |
| 2010-11-01 | 732.86 |
| 2010-11-02 | 748.33 |
| 2010-11-03 | 766.79 |
| 2010-11-04 | 766.12 |
| 2010-11-05 | 760.95 |
| 2010-11-08 | 739.58 |
| 2010-11-09 | 734.13 |
| 2010-11-10 | 717.72 |
| 2010-11-11 | 698.05 |
| 2010-11-12 | 686.93 |
| 2010-11-15 | 693.03 |
| 2010-11-16 | 693.03 |
| 2010-11-17 | 676.35 |
| 2010-11-18 | 682.21 |
| 2010-11-19 | 686.37 |
| 2010-11-22 | 691.31 |
| 2010-11-23 | 681.36 |
| 2010-11-24 | 679.17 |
| 2010-11-25 | . |
| 2010-11-26 | 671.96 |
| 2010-11-29 | 671.96 |
| 2010-11-30 | 638.68 |
| 2010-12-01 | 662.82 |
| 2010-12-02 | 680.29 |
| 2010-12-03 | 690.10 |
| 2010-12-06 | 706.82 |
| 2010-12-07 | 706.49 |
| 2010-12-08 | 700.93 |
| 2010-12-09 | 701.34 |
| 2010-12-10 | 686.68 |
| 2010-12-13 | 676.80 |
| 2010-12-14 | 686.06 |
| 2010-12-15 | 667.90 |
| 2010-12-16 | 650.62 |
| 2010-12-17 | 649.62 |
| 2010-12-20 | 655.12 |
| 2010-12-21 | 661.66 |
| 2010-12-22 | 669.32 |
| 2010-12-23 | 683.70 |
| 2010-12-24 | . |
| 2010-12-27 | 683.70 |
| 2010-12-28 | 684.65 |
| 2010-12-29 | 697.72 |
| 2010-12-30 | 695.95 |
| 2010-12-31 | 695.95 |
| 2011-01-03 | 702.47 |
| 2011-01-04 | 699.00 |
| 2011-01-05 | 696.89 |
| 2011-01-06 | 688.17 |
| 2011-01-07 | 683.90 |
| 2011-01-10 | 663.51 |
| 2011-01-11 | 652.55 |
| 2011-01-12 | 646.49 |
| 2011-01-13 | 651.31 |
| 2011-01-14 | 657.37 |
| 2011-01-17 | . |
| 2011-01-18 | 643.91 |
| 2011-01-19 | 641.28 |
| 2011-01-20 | 626.44 |
| 2011-01-21 | 616.66 |
| 2011-01-24 | 607.60 |
| 2011-01-25 | 618.99 |
| 2011-01-26 | 617.14 |
| 2011-01-27 | 637.13 |
| 2011-01-28 | 634.94 |
| 2011-01-31 | 615.38 |
| 2011-02-01 | 609.61 |
| 2011-02-02 | 624.37 |
| 2011-02-03 | 631.96 |
| 2011-02-04 | 631.16 |
| 2011-02-07 | 635.19 |
| 2011-02-08 | 639.49 |
| 2011-02-09 | 622.16 |
| 2011-02-10 | 596.76 |
| 2011-02-11 | 592.91 |
| 2011-02-14 | 609.18 |
| 2011-02-15 | 608.01 |
| 2011-02-16 | 615.03 |
| 2011-02-17 | 632.54 |
| 2011-02-18 | 627.37 |
| 2011-02-21 | . |
| 2011-02-22 | 607.78 |
| 2011-02-23 | 609.37 |
| 2011-02-24 | 601.06 |
| 2011-02-25 | 597.25 |
| 2011-02-28 | 605.72 |
| 2011-03-01 | 614.86 |
| 2011-03-02 | 612.57 |
| 2011-03-03 | 616.09 |
| 2011-03-04 | 629.06 |
| 2011-03-07 | 633.23 |
| 2011-03-08 | 630.61 |
| 2011-03-09 | 640.44 |
| 2011-03-10 | 651.43 |
| 2011-03-11 | 647.33 |
| 2011-03-14 | 643.94 |
| 2011-03-15 | 632.47 |
| 2011-03-16 | 632.26 |
| 2011-03-17 | 616.92 |
| 2011-03-18 | 618.83 |
| 2011-03-21 | 624.72 |
| 2011-03-22 | 629.80 |
| 2011-03-23 | 626.82 |
| 2011-03-24 | 626.72 |
| 2011-03-25 | 635.46 |
| 2011-03-28 | 644.14 |
| 2011-03-29 | 643.41 |
| 2011-03-30 | 643.55 |
| 2011-03-31 | 652.75 |
| 2011-04-01 | 672.72 |
| 2011-04-04 | 689.36 |
| 2011-04-05 | 684.55 |
| 2011-04-06 | 697.63 |
| 2011-04-07 | 697.30 |
| 2011-04-08 | 699.79 |
| 2011-04-11 | 688.32 |
| 2011-04-12 | 681.30 |
| 2011-04-13 | 685.29 |
| 2011-04-14 | 689.92 |
| 2011-04-15 | 689.25 |
| 2011-04-18 | 692.05 |
| 2011-04-19 | 680.22 |
| 2011-04-20 | 682.61 |
| 2011-04-21 | 682.61 |
| 2011-04-22 | . |
| 2011-04-25 | 695.81 |
| 2011-04-26 | 692.40 |
| 2011-04-27 | 697.04 |
| 2011-04-28 | 691.40 |
| 2011-04-29 | 697.63 |
| 2011-05-02 | 700.55 |
| 2011-05-03 | 698.08 |
| 2011-05-04 | 701.78 |
| 2011-05-05 | 696.12 |
| 2011-05-06 | 687.29 |
| 2011-05-09 | 690.31 |
| 2011-05-10 | 693.30 |
| 2011-05-11 | 698.49 |
| 2011-05-12 | 692.11 |
| 2011-05-13 | 684.07 |
| 2011-05-16 | 684.90 |
| 2011-05-17 | 686.02 |
| 2011-05-18 | 694.84 |
| 2011-05-19 | 698.31 |
| 2011-05-20 | 703.01 |
| 2011-05-23 | 694.53 |
| 2011-05-24 | 691.80 |
| 2011-05-25 | 670.81 |
| 2011-05-26 | 682.19 |
| 2011-05-27 | 679.05 |
| 2011-05-30 | . |
| 2011-05-31 | 674.13 |
| 2011-06-01 | 686.17 |
| 2011-06-02 | 686.62 |
| 2011-06-03 | 690.62 |
| 2011-06-06 | 683.99 |
| 2011-06-07 | 680.34 |
| 2011-06-08 | 680.21 |
| 2011-06-09 | 674.12 |
| 2011-06-10 | 672.07 |
| 2011-06-13 | 666.32 |
| 2011-06-14 | 661.33 |
| 2011-06-15 | 665.55 |
| 2011-06-16 | 667.89 |
| 2011-06-17 | 654.29 |
| 2011-06-20 | 654.29 |
| 2011-06-21 | 664.08 |
| 2011-06-22 | 671.32 |
| 2011-06-23 | 667.78 |
| 2011-06-24 | 673.22 |
| 2011-06-27 | 667.94 |
| 2011-06-28 | 668.26 |
| 2011-06-29 | 671.39 |
| 2011-06-30 | 680.87 |
| 2011-07-01 | 690.83 |
| 2011-07-04 | . |
| 2011-07-05 | 705.54 |
| 2011-07-06 | 698.82 |
| 2011-07-07 | 692.45 |
| 2011-07-08 | 698.21 |
| 2011-07-11 | 695.62 |
| 2011-07-12 | 681.87 |
| 2011-07-13 | 699.28 |
| 2011-07-14 | 709.29 |
| 2011-07-15 | 716.65 |
| 2011-07-18 | 718.33 |
| 2011-07-19 | 723.75 |
| 2011-07-20 | 727.62 |
| 2011-07-21 | 724.15 |
| 2011-07-22 | 731.79 |
| 2011-07-25 | 734.70 |
| 2011-07-26 | 732.70 |
| 2011-07-27 | 739.34 |
| 2011-07-28 | 740.13 |
| 2011-07-29 | 744.93 |
| 2011-08-01 | 761.42 |
| 2011-08-02 | 754.26 |
| 2011-08-03 | 741.03 |
| 2011-08-04 | 743.82 |
| 2011-08-05 | 723.86 |
| 2011-08-08 | 704.98 |
| 2011-08-09 | 683.28 |
| 2011-08-10 | 708.96 |
| 2011-08-11 | 710.30 |
| 2011-08-12 | 713.83 |
| 2011-08-15 | 715.48 |
| 2011-08-16 | 720.21 |
| 2011-08-17 | 715.48 |
| 2011-08-18 | 726.26 |
| 2011-08-19 | 711.15 |
| 2011-08-22 | 702.69 |
| 2011-08-23 | 713.79 |
| 2011-08-24 | 711.11 |
| 2011-08-25 | 712.18 |
| 2011-08-26 | 705.11 |
| 2011-08-29 | 705.11 |
| 2011-08-30 | 705.11 |
| 2011-08-31 | 711.18 |
| 2011-09-01 | 718.24 |
| 2011-09-02 | 725.81 |
| 2011-09-05 | . |
| 2011-09-06 | 700.62 |
| 2011-09-07 | 704.35 |
| 2011-09-08 | 710.78 |
| 2011-09-09 | 713.43 |
| 2011-09-12 | 700.45 |
| 2011-09-13 | 696.54 |
| 2011-09-14 | 686.16 |
| 2011-09-15 | 695.31 |
| 2011-09-16 | 693.03 |
| 2011-09-19 | 695.14 |
| 2011-09-20 | 674.47 |
| 2011-09-21 | 670.74 |
| 2011-09-22 | 647.29 |
| 2011-09-23 | 611.34 |
| 2011-09-26 | 587.47 |
| 2011-09-27 | 587.47 |
| 2011-09-28 | 620.57 |
| 2011-09-29 | 623.31 |
| 2011-09-30 | 645.71 |
| 2011-10-03 | 620.11 |
| 2011-10-04 | 609.40 |
| 2011-10-05 | 615.50 |
| 2011-10-06 | 621.66 |
| 2011-10-07 | 645.40 |
| 2011-10-10 | 656.26 |
| 2011-10-11 | 665.45 |
| 2011-10-12 | 669.58 |
| 2011-10-13 | 675.12 |
| 2011-10-14 | 676.11 |
| 2011-10-17 | 692.71 |
| 2011-10-18 | 677.69 |
| 2011-10-19 | 682.92 |
| 2011-10-20 | 676.08 |
| 2011-10-21 | 671.85 |
| 2011-10-24 | 675.17 |
| 2011-10-25 | 683.25 |
| 2011-10-26 | 678.45 |
| 2011-10-27 | 687.85 |
| 2011-10-28 | 710.67 |
| 2011-10-31 | 710.67 |
| 2011-11-01 | 710.67 |
| 2011-11-02 | 700.28 |
| 2011-11-03 | 687.06 |
| 2011-11-04 | 698.98 |
| 2011-11-07 | 698.98 |
| 2011-11-08 | 698.33 |
| 2011-11-09 | 707.35 |
| 2011-11-10 | 689.05 |
| 2011-11-11 | 697.64 |
| 2011-11-14 | 707.25 |
| 2011-11-15 | 713.66 |
| 2011-11-16 | 698.46 |
| 2011-11-17 | 696.87 |
| 2011-11-18 | 690.27 |
| 2011-11-21 | 692.45 |
| 2011-11-22 | 689.98 |
| 2011-11-23 | 681.33 |
| 2011-11-24 | . |
| 2011-11-25 | 657.81 |
| 2011-11-28 | 661.31 |
| 2011-11-29 | 663.58 |
| 2011-11-30 | 663.58 |
| 2011-12-01 | 678.35 |
| 2011-12-02 | 684.41 |
| 2011-12-05 | 689.95 |
| 2011-12-06 | 683.96 |
| 2011-12-07 | 693.73 |
| 2011-12-08 | 688.85 |
| 2011-12-09 | 680.63 |
| 2011-12-12 | 681.61 |
| 2011-12-13 | 674.88 |
| 2011-12-14 | 674.02 |
| 2011-12-15 | 668.52 |
| 2011-12-16 | 675.08 |
| 2011-12-19 | 672.09 |
| 2011-12-20 | 676.60 |
| 2011-12-21 | 686.28 |
| 2011-12-22 | 685.63 |
| 2011-12-23 | 688.36 |
| 2011-12-26 | . |
| 2011-12-27 | 682.58 |
| 2011-12-28 | 673.01 |
| 2011-12-29 | 677.85 |
| 2011-12-30 | 677.85 |
| 2012-01-02 | . |
| 2012-01-03 | 690.69 |
| 2012-01-04 | 699.40 |
| 2012-01-05 | 699.70 |
| 2012-01-06 | 696.79 |
| 2012-01-09 | 713.87 |
| 2012-01-10 | 722.38 |
| 2012-01-11 | 736.65 |
| 2012-01-12 | 733.46 |
| 2012-01-13 | 733.82 |
| 2012-01-16 | . |
| 2012-01-17 | 748.59 |
| 2012-01-18 | 757.33 |
| 2012-01-19 | 760.40 |
| 2012-01-20 | 777.93 |
| 2012-01-23 | 777.93 |
| 2012-01-24 | 774.70 |
| 2012-01-25 | 768.54 |
| 2012-01-26 | 758.53 |
| 2012-01-27 | 773.11 |
| 2012-01-30 | 769.78 |
| 2012-01-31 | 787.03 |
| 2012-02-01 | 794.50 |
| 2012-02-02 | 819.31 |
| 2012-02-03 | 815.83 |
| 2012-02-06 | 838.81 |
| 2012-02-07 | 828.68 |
| 2012-02-08 | 840.54 |
| 2012-02-09 | 836.65 |
| 2012-02-10 | 846.77 |
| 2012-02-13 | 847.99 |
| 2012-02-14 | 839.34 |
| 2012-02-15 | 841.36 |
| 2012-02-16 | 832.63 |
| 2012-02-17 | 865.07 |
| 2012-02-20 | . |
| 2012-02-21 | 884.14 |
| 2012-02-22 | 884.72 |
| 2012-02-23 | 863.53 |
| 2012-02-24 | 859.10 |
| 2012-02-27 | 846.09 |
| 2012-02-28 | 853.73 |
| 2012-02-29 | 861.57 |
| 2012-03-01 | 873.80 |
| 2012-03-02 | 896.39 |
| 2012-03-05 | 896.30 |
| 2012-03-06 | 881.32 |
| 2012-03-07 | 875.94 |
| 2012-03-08 | 883.80 |
| 2012-03-09 | 888.11 |
| 2012-03-12 | 889.58 |
| 2012-03-13 | 907.07 |
| 2012-03-14 | 918.26 |
| 2012-03-15 | 908.54 |
| 2012-03-16 | 938.95 |
| 2012-03-19 | 936.67 |
| 2012-03-20 | 925.08 |
| 2012-03-21 | 915.28 |
| 2012-03-22 | 913.61 |
| 2012-03-23 | 915.25 |
| 2012-03-26 | 897.05 |
| 2012-03-27 | 904.68 |
| 2012-03-28 | 901.98 |
| 2012-03-29 | 904.26 |
| 2012-03-30 | 907.47 |
| 2012-04-02 | 908.93 |
| 2012-04-03 | 894.39 |
| 2012-04-04 | 881.72 |
| 2012-04-05 | 881.72 |
| 2012-04-06 | . |
| 2012-04-09 | 881.72 |
| 2012-04-10 | 890.15 |
| 2012-04-11 | 889.97 |
| 2012-04-12 | 894.11 |
| 2012-04-13 | 903.81 |
| 2012-04-16 | 909.42 |
| 2012-04-17 | 926.00 |
| 2012-04-18 | 939.69 |
| 2012-04-19 | 933.80 |
| 2012-04-20 | 935.89 |
| 2012-04-23 | 933.32 |
| 2012-04-24 | 933.30 |
| 2012-04-25 | 932.62 |
| 2012-04-26 | 937.57 |
| 2012-04-27 | 925.98 |
| 2012-04-30 | 935.49 |
| 2012-05-01 | 935.49 |
| 2012-05-02 | 942.84 |
| 2012-05-03 | 954.67 |
| 2012-05-04 | 947.31 |
| 2012-05-07 | 926.13 |
| 2012-05-08 | 920.23 |
| 2012-05-09 | 904.74 |
| 2012-05-10 | 907.41 |
| 2012-05-11 | 891.16 |
| 2012-05-14 | 869.50 |
| 2012-05-15 | 854.45 |
| 2012-05-16 | 827.10 |
| 2012-05-17 | 861.32 |
| 2012-05-18 | 826.21 |
| 2012-05-21 | 847.13 |
| 2012-05-22 | 846.48 |
| 2012-05-23 | 837.94 |
| 2012-05-24 | 825.22 |
| 2012-05-25 | 834.67 |
| 2012-05-28 | . |
| 2012-05-29 | 870.91 |
| 2012-05-30 | 859.21 |
| 2012-05-31 | 867.17 |
| 2012-06-01 | 867.44 |
| 2012-06-04 | 839.07 |
| 2012-06-05 | 846.30 |
| 2012-06-06 | 857.02 |
| 2012-06-07 | 868.22 |
| 2012-06-08 | 856.71 |
| 2012-06-11 | 886.32 |
| 2012-06-12 | 886.32 |
| 2012-06-13 | 918.18 |
| 2012-06-14 | 911.48 |
| 2012-06-15 | 904.04 |
| 2012-06-18 | 926.34 |
| 2012-06-19 | 924.54 |
| 2012-06-20 | 945.48 |
| 2012-06-21 | 927.72 |
| 2012-06-22 | 926.25 |
| 2012-06-25 | 920.98 |
| 2012-06-26 | 921.91 |
| 2012-06-27 | 929.98 |
| 2012-06-28 | 942.01 |
| 2012-06-29 | 946.35 |
| 2012-07-02 | 958.73 |
| 2012-07-03 | 980.41 |
| 2012-07-04 | . |
| 2012-07-05 | 980.08 |
| 2012-07-06 | 976.55 |
| 2012-07-09 | 948.29 |
| 2012-07-10 | 944.00 |
| 2012-07-11 | 940.39 |
| 2012-07-12 | 931.41 |
| 2012-07-13 | 937.09 |
| 2012-07-16 | 958.79 |
| 2012-07-17 | 962.01 |
| 2012-07-18 | 955.10 |
| 2012-07-19 | 941.45 |
| 2012-07-20 | 948.19 |
| 2012-07-23 | 924.94 |
| 2012-07-24 | 924.86 |
| 2012-07-25 | 925.93 |
| 2012-07-26 | 925.54 |
| 2012-07-27 | 943.33 |
| 2012-07-30 | 961.24 |
| 2012-07-31 | 979.65 |
| 2012-08-01 | 987.11 |
| 2012-08-02 | 988.07 |
| 2012-08-03 | 988.86 |
| 2012-08-06 | 989.54 |
| 2012-08-07 | 989.54 |
| 2012-08-08 | 1010.88 |
| 2012-08-09 | 990.52 |
| 2012-08-10 | 981.92 |
| 2012-08-13 | 984.52 |
| 2012-08-14 | 984.70 |
| 2012-08-15 | 978.37 |
| 2012-08-16 | 963.46 |
| 2012-08-17 | 951.57 |
| 2012-08-20 | 951.57 |
| 2012-08-21 | 951.57 |
| 2012-08-22 | 936.32 |
| 2012-08-23 | 953.43 |
| 2012-08-24 | 939.17 |
| 2012-08-27 | 939.17 |
| 2012-08-28 | 950.21 |
| 2012-08-29 | 955.63 |
| 2012-08-30 | 954.29 |
| 2012-08-31 | 961.33 |
| 2012-09-03 | . |
| 2012-09-04 | 960.01 |
| 2012-09-05 | 955.86 |
| 2012-09-06 | 957.23 |
| 2012-09-07 | 979.06 |
| 2012-09-10 | 977.05 |
| 2012-09-11 | 977.22 |
| 2012-09-12 | 979.70 |
| 2012-09-13 | 981.34 |
| 2012-09-14 | 1009.04 |
| 2012-09-17 | 1012.79 |
| 2012-09-18 | 1007.72 |
| 2012-09-19 | 1010.33 |
| 2012-09-20 | 994.89 |
| 2012-09-21 | 1002.97 |
| 2012-09-24 | 1014.10 |
| 2012-09-25 | 1009.41 |
| 2012-09-26 | 999.50 |
| 2012-09-27 | 1005.15 |
| 2012-09-28 | 1021.86 |
| 2012-10-01 | 1013.49 |
| 2012-10-02 | 1023.11 |
| 2012-10-03 | 1027.10 |
| 2012-10-04 | 1034.94 |
| 2012-10-05 | 1030.44 |
| 2012-10-08 | 1021.54 |
| 2012-10-09 | 1010.66 |
| 2012-10-10 | 1010.31 |
| 2012-10-11 | 1010.75 |
| 2012-10-12 | 1019.46 |
| 2012-10-15 | 1023.67 |
| 2012-10-16 | 1035.49 |
| 2012-10-17 | 1052.43 |
| 2012-10-18 | 1047.62 |
| 2012-10-19 | 1038.67 |
| 2012-10-22 | 1037.99 |
| 2012-10-23 | 1042.53 |
| 2012-10-24 | 1030.16 |
| 2012-10-25 | 1041.49 |
| 2012-10-26 | 1041.49 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1043.68 |
| 2012-11-01 | 1043.68 |
| 2012-11-02 | 1043.68 |
| 2012-11-05 | 1057.04 |
| 2012-11-06 | 1057.78 |
| 2012-11-07 | 1057.19 |
| 2012-11-08 | 1067.65 |
| 2012-11-09 | 1067.13 |
| 2012-11-12 | 1067.53 |
| 2012-11-13 | 1061.71 |
| 2012-11-14 | 1060.21 |
| 2012-11-15 | 1047.82 |
| 2012-11-16 | 1051.28 |
| 2012-11-19 | 1056.93 |
| 2012-11-20 | 1070.48 |
| 2012-11-21 | 1076.16 |
| 2012-11-22 | . |
| 2012-11-23 | 1086.25 |
| 2012-11-26 | 1096.79 |
| 2012-11-27 | 1103.18 |
| 2012-11-28 | 1111.50 |
| 2012-11-29 | 1112.37 |
| 2012-11-30 | 1112.37 |
| 2012-12-03 | 1132.47 |
| 2012-12-04 | 1145.20 |
| 2012-12-05 | 1144.37 |
| 2012-12-06 | 1156.66 |
| 2012-12-07 | 1158.76 |
| 2012-12-10 | 1154.43 |
| 2012-12-11 | 1169.86 |
| 2012-12-12 | 1176.59 |
| 2012-12-13 | 1167.81 |
| 2012-12-14 | 1149.90 |
| 2012-12-17 | 1126.88 |
| 2012-12-18 | 1120.12 |
| 2012-12-19 | 1153.73 |
| 2012-12-20 | 1166.69 |
| 2012-12-21 | 1172.41 |
| 2012-12-24 | 1172.41 |
| 2012-12-25 | 1172.41 |
| 2012-12-26 | 1172.07 |
| 2012-12-27 | 1169.24 |
| 2012-12-28 | 1167.40 |
| 2012-12-31 | 1167.40 |
| 2013-01-01 | 1167.40 |
| 2013-01-02 | 1173.99 |
| 2013-01-03 | 1191.65 |
| 2013-01-04 | 1195.25 |
| 2013-01-07 | 1216.64 |
| 2013-01-08 | 1212.10 |
| 2013-01-09 | 1225.78 |
| 2013-01-10 | 1211.49 |
| 2013-01-11 | 1213.13 |
| 2013-01-14 | 1230.45 |
| 2013-01-15 | 1232.27 |
| 2013-01-16 | 1224.16 |
| 2013-01-17 | 1227.32 |
| 2013-01-18 | 1229.35 |
| 2013-01-21 | 1225.18 |
| 2013-01-22 | 1224.46 |
| 2013-01-23 | 1225.18 |
| 2013-01-24 | 1238.50 |
| 2013-01-25 | 1252.84 |
| 2013-01-28 | 1247.90 |
| 2013-01-29 | 1262.10 |
| 2013-01-30 | 1279.86 |
| 2013-01-31 | 1261.18 |
| 2013-02-01 | 1291.23 |
| 2013-02-04 | 1314.08 |
| 2013-02-05 | 1312.92 |
| 2013-02-06 | 1305.57 |
| 2013-02-07 | 1317.20 |
| 2013-02-08 | 1318.06 |
| 2013-02-11 | 1315.64 |
| 2013-02-12 | 1317.43 |
| 2013-02-13 | 1343.01 |
| 2013-02-14 | 1342.94 |
| 2013-02-15 | 1352.19 |
| 2013-02-18 | 1370.76 |
| 2013-02-19 | 1392.42 |
| 2013-02-20 | 1400.07 |
| 2013-02-21 | 1406.03 |
| 2013-02-22 | 1408.23 |
| 2013-02-25 | 1411.70 |
| 2013-02-26 | 1381.76 |
| 2013-02-27 | 1380.57 |
| 2013-02-28 | 1407.19 |
| 2013-03-01 | 1395.22 |
| 2013-03-04 | 1395.35 |
| 2013-03-05 | 1406.46 |
| 2013-03-06 | 1434.68 |
| 2013-03-07 | 1399.20 |
| 2013-03-08 | 1417.66 |
| 2013-03-11 | 1414.27 |
| 2013-03-12 | 1409.48 |
| 2013-03-13 | 1411.04 |
| 2013-03-14 | 1392.63 |
| 2013-03-15 | 1370.93 |
| 2013-03-18 | 1346.55 |
| 2013-03-19 | 1323.85 |
| 2013-03-20 | 1325.47 |
| 2013-03-21 | 1328.60 |
| 2013-03-22 | 1337.90 |
| 2013-03-25 | 1363.15 |
| 2013-03-26 | 1359.07 |
| 2013-03-27 | 1405.72 |
| 2013-03-28 | 1405.72 |
| 2013-03-29 | 1405.72 |
| 2013-04-01 | 1400.06 |
| 2013-04-02 | 1376.00 |
| 2013-04-03 | 1381.70 |
| 2013-04-04 | 1363.96 |
| 2013-04-05 | 1345.59 |
| 2013-04-08 | 1346.44 |
| 2013-04-09 | 1346.44 |
| 2013-04-10 | 1368.07 |
| 2013-04-11 | 1371.74 |
| 2013-04-12 | 1375.26 |
| 2013-04-15 | 1366.56 |
| 2013-04-16 | 1350.56 |
| 2013-04-17 | 1365.08 |
| 2013-04-18 | 1367.86 |
| 2013-04-19 | 1396.75 |
| 2013-04-22 | 1426.89 |
| 2013-04-23 | 1404.87 |
| 2013-04-24 | 1403.51 |
| 2013-04-25 | 1397.28 |
| 2013-04-26 | 1403.51 |
| 2013-04-29 | 1418.54 |
| 2013-04-30 | 1429.29 |
| 2013-05-01 | 1429.29 |
| 2013-05-02 | 1422.01 |
| 2013-05-03 | 1456.76 |
| 2013-05-06 | 1450.58 |
| 2013-05-07 | 1442.93 |
| 2013-05-08 | 1449.72 |
| 2013-05-09 | 1451.85 |
| 2013-05-10 | 1454.84 |
| 2013-05-13 | 1454.84 |
| 2013-05-14 | 1468.63 |
| 2013-05-15 | 1487.24 |
| 2013-05-16 | 1470.22 |
| 2013-05-17 | 1463.02 |
| 2013-05-20 | 1460.67 |
| 2013-05-21 | 1475.76 |
| 2013-05-22 | 1480.25 |
| 2013-05-23 | 1445.19 |
| 2013-05-24 | 1440.79 |
| 2013-05-27 | 1397.07 |
| 2013-05-28 | 1391.13 |
| 2013-05-29 | 1390.90 |
| 2013-05-30 | 1335.13 |
| 2013-05-31 | 1350.78 |
| 2013-06-03 | 1292.40 |
| 2013-06-04 | 1270.09 |
| 2013-06-05 | 1242.02 |
| 2013-06-06 | 1247.54 |
| 2013-06-07 | 1274.45 |
| 2013-06-10 | 1290.95 |
| 2013-06-11 | 1219.55 |
| 2013-06-12 | 1219.55 |
| 2013-06-13 | 1138.41 |
| 2013-06-14 | 1163.63 |
| 2013-06-17 | 1191.82 |
| 2013-06-18 | 1212.12 |
| 2013-06-19 | 1212.51 |
| 2013-06-20 | 1161.72 |
| 2013-06-21 | 1139.56 |
| 2013-06-24 | 1090.91 |
| 2013-06-25 | 1077.95 |
| 2013-06-26 | 1135.91 |
| 2013-06-27 | 1171.57 |
| 2013-06-28 | 1189.54 |
| 2013-07-01 | 1208.27 |
| 2013-07-02 | 1193.36 |
| 2013-07-03 | 1186.32 |
| 2013-07-04 | 1186.76 |
| 2013-07-05 | 1186.82 |
| 2013-07-08 | 1146.39 |
| 2013-07-09 | 1152.06 |
| 2013-07-10 | 1143.42 |
| 2013-07-11 | 1164.89 |
| 2013-07-12 | 1196.07 |
| 2013-07-15 | 1197.60 |
| 2013-07-16 | 1199.55 |
| 2013-07-17 | 1189.29 |
| 2013-07-18 | 1198.79 |
| 2013-07-19 | 1190.43 |
| 2013-07-22 | 1199.69 |
| 2013-07-23 | 1209.14 |
| 2013-07-24 | 1222.80 |
| 2013-07-25 | 1222.52 |
| 2013-07-26 | 1210.06 |
| 2013-07-29 | 1189.21 |
| 2013-07-30 | 1193.57 |
| 2013-07-31 | 1170.84 |
| 2013-08-01 | 1169.01 |
| 2013-08-02 | 1146.51 |
| 2013-08-05 | 1147.14 |
| 2013-08-06 | 1128.10 |
| 2013-08-07 | 1129.99 |
| 2013-08-08 | 1130.56 |
| 2013-08-09 | 1130.56 |
| 2013-08-12 | 1135.90 |
| 2013-08-13 | 1152.51 |
| 2013-08-14 | 1177.08 |
| 2013-08-15 | 1171.79 |
| 2013-08-16 | 1167.64 |
| 2013-08-19 | 1167.64 |
| 2013-08-20 | 1167.64 |
| 2013-08-21 | 1167.64 |
| 2013-08-22 | 1072.93 |
| 2013-08-23 | 1068.05 |
| 2013-08-26 | 1068.05 |
| 2013-08-27 | 1021.97 |
| 2013-08-28 | 977.79 |
| 2013-08-29 | 1024.25 |
| 2013-08-30 | 1052.48 |
| 2013-09-02 | 1047.30 |
| 2013-09-03 | 1056.90 |
| 2013-09-04 | 1044.13 |
| 2013-09-05 | 1034.49 |
| 2013-09-06 | 1030.80 |
| 2013-09-09 | 1037.98 |
| 2013-09-10 | 1062.73 |
| 2013-09-11 | 1084.11 |
| 2013-09-12 | 1074.15 |
| 2013-09-13 | 1071.53 |
| 2013-09-16 | 1113.57 |
| 2013-09-17 | 1123.71 |
| 2013-09-18 | 1126.78 |
| 2013-09-19 | 1189.44 |
| 2013-09-20 | 1184.03 |
| 2013-09-23 | 1182.56 |
| 2013-09-24 | 1179.32 |
| 2013-09-25 | 1167.71 |
| 2013-09-26 | 1167.71 |
| 2013-09-27 | 1160.86 |
| 2013-09-30 | 1107.86 |
| 2013-10-01 | 1113.22 |
| 2013-10-02 | 1135.33 |
| 2013-10-03 | 1146.46 |
| 2013-10-04 | 1154.11 |
| 2013-10-07 | 1162.38 |
| 2013-10-08 | 1167.30 |
| 2013-10-09 | 1158.43 |
| 2013-10-10 | 1168.26 |
| 2013-10-11 | 1180.90 |
| 2013-10-14 | 1174.46 |
| 2013-10-15 | 1174.46 |
| 2013-10-16 | 1183.39 |
| 2013-10-17 | 1201.69 |
| 2013-10-18 | 1207.17 |
| 2013-10-21 | 1207.76 |
| 2013-10-22 | 1208.81 |
| 2013-10-23 | 1213.01 |
| 2013-10-24 | 1201.56 |
| 2013-10-25 | 1199.66 |
| 2013-10-28 | 1199.66 |
| 2013-10-29 | 1194.06 |
| 2013-10-30 | 1216.22 |
| 2013-10-31 | 1210.36 |
| 2013-11-01 | 1210.36 |
| 2013-11-04 | 1202.60 |
| 2013-11-05 | 1196.40 |
| 2013-11-06 | 1185.45 |
| 2013-11-07 | 1177.32 |
| 2013-11-08 | 1159.67 |
| 2013-11-11 | 1140.96 |
| 2013-11-12 | 1136.16 |
| 2013-11-13 | 1131.69 |
| 2013-11-14 | 1137.79 |
| 2013-11-15 | 1141.66 |
| 2013-11-18 | 1144.82 |
| 2013-11-19 | 1129.96 |
| 2013-11-20 | 1103.41 |
| 2013-11-21 | 1083.49 |
| 2013-11-22 | 1074.35 |
| 2013-11-25 | 1060.76 |
| 2013-11-26 | 1062.48 |
| 2013-11-27 | 1074.94 |
| 2013-11-28 | 1094.59 |
| 2013-11-29 | 1102.36 |
| 2013-12-02 | 1102.13 |
| 2013-12-03 | 1094.63 |
| 2013-12-04 | 1074.76 |
| 2013-12-05 | 1065.02 |
| 2013-12-06 | 1062.46 |
| 2013-12-09 | 1050.29 |
| 2013-12-10 | 1021.33 |
| 2013-12-11 | 1016.77 |
| 2013-12-12 | 1000.90 |
| 2013-12-13 | 997.35 |
| 2013-12-16 | 1008.30 |
| 2013-12-17 | 1026.86 |
| 2013-12-18 | 1026.14 |
| 2013-12-19 | 1015.29 |
| 2013-12-20 | 998.73 |
| 2013-12-23 | 1010.37 |
| 2013-12-24 | 1010.37 |
| 2013-12-25 | 1010.37 |
| 2013-12-26 | 1010.93 |
| 2013-12-27 | 1012.45 |
| 2013-12-30 | 1012.45 |
| 2013-12-31 | 1012.45 |
| 2014-01-01 | 1012.45 |
| 2014-01-02 | 1033.51 |
| 2014-01-03 | 1024.08 |
| 2014-01-06 | 1026.91 |
| 2014-01-07 | 1022.77 |
| 2014-01-08 | 1032.22 |
| 2014-01-09 | 1015.33 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1019.51 |
| 2014-01-14 | 1011.17 |
| 2014-01-15 | 1010.29 |
| 2014-01-16 | 1011.42 |
| 2014-01-17 | 1015.07 |
| 2014-01-20 | 1017.33 |
| 2014-01-21 | 1017.19 |
| 2014-01-22 | 1045.33 |
| 2014-01-23 | 1053.93 |
| 2014-01-24 | 1055.58 |
| 2014-01-27 | 1040.20 |
| 2014-01-28 | 1035.06 |
#2014-01-29|1041.85
#2014-01-30|1036.63
#2014-01-31|1036.63
#2014-02-03|1032.07
#2014-02-04|1012.27
#2014-02-05|1013.28
#2014-02-06|1020.09
#2014-02-07|1040.40
#2014-02-10|1038.64
#2014-02-11|1046.02
#2014-02-12|1050.57
#2014-02-13|1045.55
#2014-02-14|1053.63
#2014-02-17|1072.22
#2014-02-18|1074.19
#2014-02-19|1092.23
#2014-02-20|1096.52
#2014-02-21|1097.36
#2014-02-24|1094.51
#2014-02-25|1093.65
#2014-02-26|1091.61
#2014-02-27|1099.66
#2014-02-28|1112.51
#2014-03-03|1101.26
#2014-03-04|1096.42
#2014-03-05|1109.43
#2014-03-06|1122.32
#2014-03-07|1117.55
#2014-03-10|1113.86
#2014-03-11|1120.00
#2014-03-12|1105.05
#2014-03-13|1108.79
#2014-03-14|1096.34
#2014-03-17|1097.34
#2014-03-18|1107.87
#2014-03-19|1099.95
#2014-03-20|1085.53
#2014-03-21|1073.65
#2014-03-24|1082.39
#2014-03-25|1071.06
#2014-03-26|1073.85
#2014-03-27|1069.53
#2014-03-28|1079.01
#2014-03-31|1089.28
#2014-04-01|1112.96
#2014-04-02|1125.78
#2014-04-03|1128.48
#2014-04-04|1123.92
#2014-04-07|1140.57
#2014-04-08|1136.36
#2014-04-09|1136.36
#2014-04-10|1157.00
#2014-04-11|1144.22
#2014-04-14|1140.99
#2014-04-15|1151.18
#2014-04-16|1163.93
#2014-04-17|1163.93
#2014-04-18|1166.88
#2014-04-21|1184.00
#2014-04-22|1181.24
#2014-04-23|1171.79
#2014-04-24|1165.83
#2014-04-25|1158.44
#2014-04-28|1142.72
#2014-04-29|1149.38
#2014-04-30|1164.40
#2014-05-01|1164.40
#2014-05-02|1174.91
#2014-05-05|1182.70
#2014-05-06|1187.56
#2014-05-07|1186.25
#2014-05-08|1193.11
#2014-05-09|1219.63
#2014-05-12|1210.08
#2014-05-13|1213.53
#2014-05-14|1221.11
#2014-05-15|1215.84
#2014-05-16|1206.34
#2014-05-19|1222.24
#2014-05-20|1220.54
#2014-05-21|1195.13
#2014-05-22|1206.69
#2014-05-23|1204.31
#2014-05-26|1199.66
#2014-05-27|1196.42
#2014-05-28|1196.48
#2014-05-29|1176.21
#2014-05-30|1177.24
#2014-06-02|1180.28
#2014-06-03|1198.64
#2014-06-04|1186.05
#2014-06-05|1189.68
#2014-06-06|1191.76
#2014-06-09|1195.15
#2014-06-10|1189.29
#2014-06-11|1198.56
#2014-06-12|1198.56
#2014-06-13|1192.52
#2014-06-16|1190.21
#2014-06-17|1174.49
#2014-06-18|1164.66
#2014-06-19|1170.67
#2014-06-20|1181.72
#2014-06-23|1189.76
#2014-06-24|1190.12
#2014-06-25|1202.58
#2014-06-26|1212.32
#2014-06-27|1204.32
#2014-06-30|1205.83
#2014-07-01|1205.83
#2014-07-02|1210.21
#2014-07-03|1221.50
#2014-07-04|1237.05
#2014-07-07|1246.97
#2014-07-08|1239.53
#2014-07-09|1234.87
#2014-07-10|1240.32
#2014-07-11|1228.89
#2014-07-14|1217.08
#2014-07-15|1215.18
#2014-07-16|1215.18
#2014-07-17|1223.07
#2014-07-18|1219.14
#2014-07-21|1219.38
#2014-07-22|1218.81
#2014-07-23|1225.04
#2014-07-24|1221.04
#2014-07-25|1214.96
#2014-07-28|1205.65
#2014-07-29|1205.65
#2014-07-30|1204.86
#2014-07-31|1204.97
#2014-08-01|1202.69
#2014-08-04|1221.08
#2014-08-05|1216.35
#2014-08-06|1212.19
#2014-08-07|1204.79
#2014-08-08|1193.75
#2014-08-11|1211.51
#2014-08-12|1217.09
#2014-08-13|1212.56
#2014-08-14|1231.01
#2014-08-15|1221.71
#2014-08-18|1228.36
#2014-08-19|1238.98
#2014-08-20|1235.16
#2014-08-21|1235.16
#2014-08-22|1234.80
#2014-08-25|1234.80
#2014-08-26|1233.39
#2014-08-27|1240.49
#2014-08-28|1229.80
#2014-08-29|1230.79
#2014-09-01|1240.64
#2014-09-02|1239.07
#2014-09-03|1253.76
#2014-09-04|1249.06
#2014-09-05|1261.09
#2014-09-08|1283.91
#2014-09-09|1264.23
#2014-09-10|1250.84
#2014-09-11|1250.86
#2014-09-12|1254.33
#2014-09-15|1240.53
#2014-09-16|1249.52
#2014-09-17|1259.53
#2014-09-18|1266.66
#2014-09-19|1266.66
#2014-09-22|1262.37
#2014-09-23|1267.80
#2014-09-24|1294.17
#2014-09-25|1269.45
#2014-09-26|1268.31
#2014-09-29|1265.06
#2014-09-30|1276.27
#2014-10-01|1266.55
#2014-10-02|1254.91
#2014-10-03|1273.37
#2014-10-06|1273.37
#2014-10-07|1271.35
#2014-10-08|1259.68
#2014-10-09|1268.99
#2014-10-10|1260.22
#2014-10-13|1224.75
#2014-10-14|1214.82
#2014-10-15|1224.57
#2014-10-16|1228.65
#2014-10-17|1220.14
#2014-10-20|1232.82
#2014-10-21|1231.60
#2014-10-22|1259.94
#2014-10-23|1240.52
#2014-10-24|1231.65
#2014-10-27|1228.45
#2014-10-28|1221.16
#2014-10-29|1231.88
#2014-10-30|1239.45
#2014-10-31|1245.15
#2014-11-03|1255.63
#2014-11-04|1248.20
#2014-11-05|1259.01
#2014-11-06|1277.71
#2014-11-07|1265.29
#2014-11-10|1263.47
#2014-11-11|1263.28
#2014-11-12|1276.65
#2014-11-13|1274.90
#2014-11-14|1280.77
#2014-11-17|1285.14
#2014-11-18|1294.48
#2014-11-19|1289.31
#2014-11-20|1290.01
#2014-11-21|1291.32
#2014-11-24|1298.58
#2014-11-25|1292.78
#2014-11-26|1301.46
#2014-11-27|1276.22
#2014-11-28|1277.33
#2014-12-01|1281.55
#2014-12-02|1290.46
#2014-12-03|1294.24
#2014-12-04|1291.01
#2014-12-05|1282.65
#2014-12-08|1282.65
#2014-12-09|1265.30
#2014-12-10|1264.87
#2014-12-11|1248.12
#2014-12-12|1279.89
#2014-12-15|1288.61
#2014-12-16|1263.42
#2014-12-17|1233.81
#2014-12-18|1242.12
#2014-12-19|1261.21
#2014-12-22|1259.61
#2014-12-23|1268.72
#2014-12-24|1268.72
#2014-12-25|1268.72
#2014-12-26|1268.72
#2014-12-29|1266.10
#2014-12-30|1266.10
#2014-12-31|1266.10
#2015-01-01|1266.10
#2015-01-02|1266.10
#2015-01-05|1266.22
#2015-01-06|1262.27
#2015-01-07|1259.18
#2015-01-08|1273.93
#2015-01-09|1282.19
#2015-01-12|1276.29
#2015-01-13|1286.33
#2015-01-14|1307.99
#2015-01-15|1307.99
#2015-01-16|1307.99
#2015-01-19|1318.37
#2015-01-20|1318.79
#2015-01-21|1332.80
#2015-01-22|1328.67
#2015-01-23|1356.63
#2015-01-26|1364.96
#2015-01-27|1381.82
#2015-01-28|1378.40
#2015-01-29|1371.62
#2015-01-30|1383.94
#2015-02-02|1367.94
#2015-02-03|1363.74
#2015-02-04|1379.95
#2015-02-05|1367.83
#2015-02-06|1371.59
#2015-02-09|1369.34
#2015-02-10|1364.36
#2015-02-11|1361.98
#2015-02-12|1365.89
#2015-02-13|1372.87
#2015-02-16|1376.85
#2015-02-17|1381.58
#2015-02-18|1381.31
#2015-02-19|1381.31
#2015-02-20|1383.87
#2015-02-23|1388.71
#2015-02-24|1396.95
#2015-02-25|1411.38
#2015-02-26|1401.71
#2015-02-27|1384.16
#2015-03-02|1399.89
#2015-03-03|1406.52
#2015-03-04|1425.39
#2015-03-05|1420.96
#2015-03-06|1432.38
#2015-03-09|1417.30
#2015-03-10|1417.61
#2015-03-11|1403.58
#2015-03-12|1427.28
#2015-03-13|1421.95
#2015-03-16|1403.92
#2015-03-17|1418.36
#2015-03-18|1406.58
#2015-03-19|1422.55
#2015-03-20|1420.88
#2015-03-23|1426.02
#2015-03-24|1429.79
#2015-03-25|1432.96
#2015-03-26|1430.25
#2015-03-27|1438.61
#2015-03-30|1435.53
#2015-03-31|1448.38
#2015-04-01|1473.62
#2015-04-02|1473.62
#2015-04-03|1482.58
#2015-04-06|1479.42
#2015-04-07|1478.81
#2015-04-08|1471.47
#2015-04-09|1471.47
#2015-04-10|1488.39
#2015-04-13|1477.01
#2015-04-14|1477.33
#2015-04-15|1448.77
#2015-04-16|1463.56
#2015-04-17|1463.27
#2015-04-20|1447.62
#2015-04-21|1443.17
#2015-04-22|1444.21
#2015-04-23|1457.93
#2015-04-24|1464.13
#2015-04-27|1457.99
#2015-04-28|1433.56
#2015-04-29|1425.26
#2015-04-30|1396.02
#2015-05-01|1396.02
#2015-05-04|1415.19
#2015-05-05|1436.18
#2015-05-06|1428.98
#2015-05-07|1419.55
#2015-05-08|1418.44
#2015-05-11|1426.21
#2015-05-12|1416.90
#2015-05-13|1422.49
#2015-05-14|1437.05
#2015-05-15|1444.54
#2015-05-18|1459.16
#2015-05-19|1452.13
#2015-05-20|1447.01
#2015-05-21|1445.48
#2015-05-22|1439.59
#2015-05-25|1428.59
#2015-05-26|1421.59
#2015-05-27|1395.60
#2015-05-28|1371.00
#2015-05-29|1388.29
#2015-06-01|1412.78
#2015-06-02|1384.27
#2015-06-03|1382.61
#2015-06-04|1376.68
#2015-06-05|1376.30
#2015-06-08|1364.39
#2015-06-09|1318.34
#2015-06-10|1340.35
#2015-06-11|1358.64
#2015-06-12|1358.64
#2015-06-15|1347.94
#2015-06-16|1358.99
#2015-06-17|1361.40
#2015-06-18|1379.43
#2015-06-19|1372.98
#2015-06-22|1373.59
#2015-06-23|1368.77
#2015-06-24|1380.61
#2015-06-25|1367.38
#2015-06-26|1372.74
#2015-06-29|1358.32
#2015-06-30|1363.65
#2015-07-01|1363.95
#2015-07-02|1364.64
#2015-07-03|1361.18
#2015-07-06|1339.87
#2015-07-07|1333.89
#2015-07-08|1324.39
#2015-07-09|1321.21
#2015-07-10|1332.51
#2015-07-13|1354.35
#2015-07-14|1352.87
#2015-07-15|1358.20
#2015-07-16|1364.77
#2015-07-17|1364.77
#2015-07-20|1359.68
#2015-07-21|1368.66
#2015-07-22|1374.83
#2015-07-23|1369.09
#2015-07-24|1366.94
#2015-07-27|1331.07
#2015-07-28|1324.97
#2015-07-29|1327.96
#2015-07-30|1331.59
#2015-07-31|1332.23
#2015-08-03|1336.77
#2015-08-04|1344.26
#2015-08-05|1355.00
#2015-08-06|1345.10
#2015-08-07|1340.07
#2015-08-10|1341.09
#2015-08-11|1339.04
#2015-08-12|1313.33
#2015-08-13|1304.46
#2015-08-14|1289.11
#2015-08-17|1273.05
#2015-08-18|1268.70
#2015-08-19|1270.80
#2015-08-20|1252.44
#2015-08-21|1252.44
#2015-08-24|1158.92
#2015-08-25|1172.03
#2015-08-26|1179.76
#2015-08-27|1206.44
#2015-08-28|1221.50
#2015-08-31|1221.50
#2015-09-01|1230.39
#2015-09-02|1225.87
#2015-09-03|1220.67
#2015-09-04|1208.40
#2015-09-07|1185.91
#2015-09-08|1178.04
#2015-09-09|1195.57
#2015-09-10|1190.57
#2015-09-11|1192.53
#2015-09-14|1219.74
#2015-09-15|1230.06
#2015-09-16|1227.77
#2015-09-17|1241.98
#2015-09-18|1263.98
#2015-09-21|1241.69
#2015-09-22|1228.31
#2015-09-23|1199.04
#2015-09-24|1199.86
#2015-09-25|1199.86
#2015-09-28|1190.18
#2015-09-29|1197.10
#2015-09-30|1211.04
#2015-10-01|1217.82
#2015-10-02|1211.82
#2015-10-05|1246.87
#2015-10-06|1261.00
#2015-10-07|1283.56
#2015-10-08|1288.24
#2015-10-09|1309.07
#2015-10-12|1303.38
#2015-10-13|1267.13
#2015-10-14|1250.10
#2015-10-15|1280.20
#2015-10-16|1267.24
#2015-10-19|1263.91
#2015-10-20|1255.59
#2015-10-21|1257.19
#2015-10-22|1256.62
#2015-10-23|1282.85
#2015-10-26|1292.87
#2015-10-27|1301.49
#2015-10-28|1290.62
#2015-10-29|1261.69
#2015-10-30|1258.31
#2015-11-02|1268.06
#2015-11-03|1269.21
#2015-11-04|1272.19
#2015-11-05|1258.43
#2015-11-06|1267.88
#2015-11-09|1248.38
#2015-11-10|1231.44
#2015-11-11|1241.87
#2015-11-12|1220.87
#2015-11-13|1213.30
#2015-11-16|1194.15
#2015-11-17|1204.05
#2015-11-18|1204.05
#2015-11-19|1204.05
#2015-11-20|1224.59
#2015-11-23|1227.50
#2015-11-24|1229.53
#2015-11-25|1245.03
#2015-11-26|1237.55
#2015-11-27|1213.32
#2015-11-30|1213.32
#2015-12-01|1242.47
#2015-12-02|1239.42
#2015-12-03|1230.97
#2015-12-04|1215.22
#2015-12-07|1208.48
#2015-12-08|1194.81
#2015-12-09|1201.59
#2015-12-10|1198.74
#2015-12-11|1194.80
#2015-12-14|1203.96
#2015-12-15|1191.22
#2015-12-16|1212.74
#2015-12-17|1224.61
#2015-12-18|1208.14
#2015-12-21|1223.39
#2015-12-22|1236.79
#2015-12-23|1240.63
#2015-12-24|1240.63
#2015-12-25|1240.63
#2015-12-28|1232.53
#2015-12-29|1226.98
#2015-12-30|1226.98
#2015-12-31|1226.98
#2016-01-01|1226.98
#2016-01-04|1206.76
#2016-01-05|1213.90
#2016-01-06|1201.56
#2016-01-07|1175.15
#2016-01-08|1158.80
#2016-01-11|1098.28
#2016-01-12|1107.61
#2016-01-13|1135.66
#2016-01-14|1120.11
#2016-01-15|1124.66
#2016-01-18|1105.74
#2016-01-19|1106.22
#2016-01-20|1078.14
#2016-01-21|1053.57
#2016-01-22|1080.30
#2016-01-25|1117.11
#2016-01-26|1093.37
#2016-01-27|1126.54
#2016-01-28|1134.25
#2016-01-29|1154.14
#2016-02-01|1163.80
#2016-02-02|1154.12
#2016-02-03|1132.72
#2016-02-04|1152.91
#2016-02-05|1168.53
#2016-02-08|1168.53
#2016-02-09|1138.85
#2016-02-10|1154.28
#2016-02-11|1160.13
#2016-02-12|1153.09
#2016-02-15|1156.44
#2016-02-16|1161.74
#2016-02-17|1158.61
#2016-02-18|1181.24
#2016-02-19|1168.96
#2016-02-22|1158.32
#2016-02-23|1168.82
#2016-02-24|1151.09
#2016-02-25|1151.09
#2016-02-26|1148.51
#2016-02-29|1160.48
#2016-03-01|1164.74
#2016-03-02|1185.88
#2016-03-03|1199.27
#2016-03-04|1196.67
#2016-03-07|1204.75
#2016-03-08|1202.57
#2016-03-09|1221.58
#2016-03-10|1244.66
#2016-03-11|1260.95
#2016-03-14|1258.24
#2016-03-15|1252.21
#2016-03-16|1238.29
#2016-03-17|1277.13
#2016-03-18|1292.69
#2016-03-21|1306.46
#2016-03-22|1311.02
#2016-03-23|1305.52
#2016-03-24|1305.52
#2016-03-25|1305.52
#2016-03-28|1297.17
#2016-03-29|1282.55
#2016-03-30|1297.27
#2016-03-31|1281.38
#2016-04-01|1285.98
#2016-04-04|1290.88
#2016-04-05|1277.91
#2016-04-06|1274.10
#2016-04-07|1290.19
#2016-04-08|1292.67
#2016-04-11|1302.20
#2016-04-12|1311.12
#2016-04-13|1316.50
#2016-04-14|1313.17
#2016-04-15|1306.66
#2016-04-18|1285.28
#2016-04-19|1277.87
#2016-04-20|1275.88
#2016-04-21|1284.05
#2016-04-22|1279.38
#2016-04-25|1262.25
#2016-04-26|1255.63
#2016-04-27|1249.10
#2016-04-28|1254.21
#2016-04-29|1250.00
#2016-05-02|1234.33
#2016-05-03|1238.59
#2016-05-04|1236.41
#2016-05-05|1225.27
#2016-05-06|1232.15
#2016-05-09|1232.15
#2016-05-10|1274.11
#2016-05-11|1325.24
#2016-05-12|1310.92
#2016-05-13|1324.66
#2016-05-16|1339.70
#2016-05-17|1347.88
#2016-05-18|1346.50
#2016-05-19|1322.92
#2016-05-20|1293.18
#2016-05-23|1301.59
#2016-05-24|1308.97
#2016-05-25|1339.74
#2016-05-26|1335.90
#2016-05-27|1344.88
#2016-05-30|1337.19
#2016-05-31|1317.24
#2016-06-01|1337.44
#2016-06-02|1343.67
#2016-06-03|1349.21
#2016-06-06|1378.59
#2016-06-07|1406.51
#2016-06-08|1402.19
#2016-06-09|1363.56
#2016-06-10|1355.85
#2016-06-13|1376.94
#2016-06-14|1358.26
#2016-06-15|1367.18
#2016-06-16|1377.42
#2016-06-17|1387.50
#2016-06-20|1400.08
#2016-06-21|1417.20
#2016-06-22|1407.50
#2016-06-23|1406.68
#2016-06-24|1374.80
#2016-06-27|1390.77
#2016-06-28|1389.91
#2016-06-29|1401.56
#2016-06-30|1404.74
#2016-07-01|1419.05
#2016-07-04|1431.36
#2016-07-05|1414.50
#2016-07-06|1414.50
#2016-07-07|1399.31
#2016-07-08|1409.16
#2016-07-11|1428.94
#2016-07-12|1452.54
#2016-07-13|1461.11
#2016-07-14|1468.69
#2016-07-15|1489.19
#2016-07-18|1481.03
#2016-07-19|1483.37
#2016-07-20|1485.52
#2016-07-21|1500.28
#2016-07-22|1477.24
#2016-07-25|1483.11
#2016-07-26|1481.96
#2016-07-27|1489.31
#2016-07-28|1482.50
#2016-07-29|1463.18
#2016-08-01|1492.93
#2016-08-02|1499.56
#2016-08-03|1482.67
#2016-08-04|1493.70
#2016-08-05|1500.35
#2016-08-08|1509.81
#2016-08-09|1524.82
#2016-08-10|1534.28
#2016-08-11|1516.08
#2016-08-12|1505.83
#2016-08-15|1512.17
#2016-08-16|1520.69
#2016-08-17|1504.21
#2016-08-18|1504.76
#2016-08-19|1489.71
#2016-08-22|1498.09
#2016-08-23|1499.53
#2016-08-24|1492.53
#2016-08-25|1490.36
#2016-08-26|1484.81
#2016-08-29|1484.81
#2016-08-30|1466.23
#2016-08-31|1473.07
#2016-09-01|1464.11
#2016-09-02|1473.93
#2016-09-05|1469.59
#2016-09-06|1460.51
#2016-09-07|1429.12
#2016-09-08|1433.75
#2016-09-09|1420.03
#2016-09-12|1420.03
#2016-09-13|1402.70
#2016-09-14|1402.76
#2016-09-15|1431.09
#2016-09-16|1395.18
#2016-09-19|1394.79
#2016-09-20|1412.90
#2016-09-21|1414.42
#2016-09-22|1429.23
#2016-09-23|1421.35
#2016-09-26|1392.24
#2016-09-27|1379.20
#2016-09-28|1391.66
#2016-09-29|1422.07
#2016-09-30|1401.39
#2016-10-03|1414.71
#2016-10-04|1413.59
#2016-10-05|1398.45
#2016-10-06|1388.63
#2016-10-07|1381.28
#2016-10-10|1376.83
#2016-10-11|1376.43
#2016-10-12|1349.89
#2016-10-13|1311.91
#2016-10-14|1331.45
#2016-10-17|1318.59
#2016-10-18|1371.47
#2016-10-19|1404.54
#2016-10-20|1412.10
#2016-10-21|1390.01
#2016-10-24|1389.22
#2016-10-25|1386.65
#2016-10-26|1365.42
#2016-10-27|1352.19
#2016-10-28|1339.66
#2016-10-31|1339.66
#2016-11-01|1339.66
#2016-11-02|1304.97
#2016-11-03|1297.51
#2016-11-04|1307.05
#2016-11-07|1302.56
#2016-11-08|1319.55
#2016-11-09|1288.35
#2016-11-10|1296.11
#2016-11-11|1263.46
#2016-11-14|1232.06
#2016-11-15|1236.45
#2016-11-16|1251.64
#2016-11-17|1258.94
#2016-11-18|1250.41
#2016-11-21|1231.13
#2016-11-22|1204.36
#2016-11-23|1199.07
#2016-11-24|1203.29
#2016-11-25|1217.69
#2016-11-28|1205.28
#2016-11-29|1202.57
#2016-11-30|1202.57
#2016-12-01|1225.59
#2016-12-02|1218.60
#2016-12-05|1201.09
#2016-12-06|1205.59
#2016-12-07|1221.96
#2016-12-08|1244.66
#2016-12-09|1245.48
#2016-12-12|1213.83
#2016-12-13|1225.67
#2016-12-14|1227.36
#2016-12-15|1203.50
#2016-12-16|1205.32
#2016-12-19|1166.51
#2016-12-20|1166.03
#2016-12-21|1174.04
#2016-12-22|1164.85
#2016-12-23|1167.10
#2016-12-26|1167.10
#2016-12-27|1179.82
#2016-12-28|1204.59
#2016-12-29|1212.53
#2016-12-30|1212.53
#2017-01-02|1212.53
#2017-01-03|1215.57
#2017-01-04|1253.11
#2017-01-05|1282.02
#2017-01-06|1288.30
#2017-01-09|1289.27
#2017-01-10|1304.56
#2017-01-11|1295.43
#2017-01-12|1289.23
#2017-01-13|1280.76
#2017-01-16|1278.56
#2017-01-17|1256.41
#2017-01-18|1265.05
#2017-01-19|1274.38
#2017-01-20|1285.99
#2017-01-23|1304.21
#2017-01-24|1297.08
#2017-01-25|1287.60
#2017-01-26|1292.60
#2017-01-27|1292.81
#2017-01-30|1297.87
#2017-01-31|1281.60
#2017-02-01|1275.95
#2017-02-02|1283.69
#2017-02-03|1283.39
#2017-02-06|1298.80
#2017-02-07|1295.45
#2017-02-08|1280.75
#2017-02-09|1287.02
#2017-02-10|1287.71
#2017-02-13|1297.13
#2017-02-14|1281.24
#2017-02-15|1277.48
#2017-02-16|1292.37
#2017-02-17|1288.33
#2017-02-20|1286.27
#2017-02-21|1282.00
#2017-02-22|1286.33
#2017-02-23|1288.63
#2017-02-24|1277.95
#2017-02-27|1271.26
#2017-02-28|1262.87
#2017-03-01|1253.91
#2017-03-02|1263.01
#2017-03-03|1264.27
#2017-03-06|1278.08
#2017-03-07|1278.46
#2017-03-08|1279.14
#2017-03-09|1275.12
#2017-03-10|1263.07
#2017-03-13|1269.36
#2017-03-14|1265.03
#2017-03-15|1260.93
#2017-03-16|1269.65
#2017-03-17|1285.17
#2017-03-20|1279.11
#2017-03-21|1278.75
#2017-03-22|1263.93
#2017-03-23|1260.24
#2017-03-24|1245.58
#2017-03-27|1249.61
#2017-03-28|1259.77
#2017-03-29|1255.51
#2017-03-30|1252.45
#2017-03-31|1244.46
#2017-04-03|1255.29
#2017-04-04|1280.73
#2017-04-05|1313.29
#2017-04-06|1308.03
#2017-04-07|1315.41
#2017-04-10|1337.81
#2017-04-11|1329.23
#2017-04-12|1342.04
#2017-04-13|1342.04
#2017-04-14|1342.04
#2017-04-17|1327.50
#2017-04-18|1319.93
#2017-04-19|1314.15
#2017-04-20|1313.56
#2017-04-21|1317.46
#2017-04-24|1317.17
#2017-04-25|1335.63
#2017-04-26|1333.51
#2017-04-27|1318.23
#2017-04-28|1318.23
#2017-05-01|1318.23
#2017-05-02|1332.30
#2017-05-03|1328.02
#2017-05-04|1344.91
#2017-05-05|1367.65
#2017-05-08|1395.54
#2017-05-09|1385.60
#2017-05-10|1365.52
#2017-05-11|1372.89
#2017-05-12|1378.43
#2017-05-15|1373.50
#2017-05-16|1389.27
#2017-05-17|1392.01
#2017-05-18|1375.23
#2017-05-19|1375.26
#2017-05-22|1387.65
#2017-05-23|1379.11
#2017-05-24|1381.14
#2017-05-25|1390.91
#2017-05-26|1394.62
#2017-05-29|1407.82
#2017-05-30|1401.87
#2017-05-31|1403.12
#2017-06-01|1412.70
#2017-06-02|1419.78
#2017-06-05|1447.26
#2017-06-06|1432.24
#2017-06-07|1442.94
#2017-06-08|1438.39
#2017-06-09|1442.91
#2017-06-12|1442.91
#2017-06-13|1423.95
#2017-06-14|1430.65
#2017-06-15|1423.48
#2017-06-16|1408.03
#2017-06-19|1413.37
#2017-06-20|1407.04
#2017-06-21|1392.92
#2017-06-22|1388.37
#2017-06-23|1377.07
#2017-06-26|1377.07
#2017-06-27|1391.79
#2017-06-28|1376.40
#2017-06-29|1358.53
#2017-06-30|1373.46
#2017-07-03|1382.31
#2017-07-04|1374.47
#2017-07-05|1373.92
#2017-07-06|1378.26
#2017-07-07|1386.48
#2017-07-10|1380.95
#2017-07-11|1390.11
#2017-07-12|1406.69
#2017-07-13|1406.11
#2017-07-14|1387.12
#2017-07-17|1393.11
#2017-07-18|1404.99
#2017-07-19|1404.38
#2017-07-20|1392.56
#2017-07-21|1411.88
#2017-07-24|1404.85
#2017-07-25|1409.63
#2017-07-26|1425.82
#2017-07-27|1427.46
#2017-07-28|1432.74
#2017-07-31|1425.18
#2017-08-01|1400.83
#2017-08-02|1407.56
#2017-08-03|1409.94
#2017-08-04|1421.60
#2017-08-07|1424.21
#2017-08-08|1429.75
#2017-08-09|1423.38
#2017-08-10|1422.31
#2017-08-11|1401.96
#2017-08-14|1411.49
#2017-08-15|1408.17
#2017-08-16|1411.91
#2017-08-17|1421.38
#2017-08-18|1407.32
#2017-08-21|1407.32
#2017-08-22|1405.58
#2017-08-23|1407.37
#2017-08-24|1409.99
#2017-08-25|1406.62
#2017-08-28|1406.62
#2017-08-29|1396.96
#2017-08-30|1391.10
#2017-08-31|1390.12
#2017-09-01|1390.12
#2017-09-04|1403.14
#2017-09-05|1403.04
#2017-09-06|1389.37
#2017-09-07|1399.68
#2017-09-08|1401.91
#2017-09-11|1405.48
#2017-09-12|1405.48
#2017-09-13|1409.77
#2017-09-14|1424.32
#2017-09-15|1429.30
#2017-09-18|1449.50
#2017-09-19|1435.09
#2017-09-20|1443.09
#2017-09-21|1443.79
#2017-09-22|1452.97
#2017-09-25|1445.13
#2017-09-26|1422.66
#2017-09-27|1430.66
#2017-09-28|1421.41
#2017-09-29|1421.03
#2017-10-02|1429.92
#2017-10-03|1440.08
#2017-10-04|1445.52
#2017-10-05|1441.94
#2017-10-06|1430.09
#2017-10-09|1431.31
#2017-10-10|1427.56
#2017-10-11|1431.14
#2017-10-12|1443.09
#2017-10-13|1469.04
#2017-10-16|1469.04
#2017-10-17|1479.20
#2017-10-18|1466.91
#2017-10-19|1474.70
#2017-10-20|1462.92
#2017-10-23|1451.29
#2017-10-24|1433.37
#2017-10-25|1419.66
#2017-10-26|1413.81
#2017-10-27|1424.01
#2017-10-30|1437.83
#2017-10-31|1437.83
#2017-11-01|1437.83
#2017-11-02|1480.02
#2017-11-03|1476.30
#2017-11-06|1483.24
#2017-11-07|1494.08
#2017-11-08|1501.17
#2017-11-09|1502.29
#2017-11-10|1485.40
#2017-11-13|1460.23
#2017-11-14|1459.91
#2017-11-15|1447.49
#2017-11-16|1448.76
#2017-11-17|1463.67
#2017-11-20|1473.46
#2017-11-21|1469.63
#2017-11-22|1476.19
#2017-11-23|1486.46
#2017-11-24|1494.86
#2017-11-27|1501.78
#2017-11-28|1500.06
#2017-11-29|1497.49
#2017-11-30|1497.49
#2017-12-01|1472.90
#2017-12-04|1455.93
#2017-12-05|1475.56
#2017-12-06|1463.99
#2017-12-07|1466.69
#2017-12-08|1498.61
#2017-12-11|1522.22
#2017-12-12|1525.38
#2017-12-13|1524.51
#2017-12-14|1544.54
#2017-12-15|1516.10
#2017-12-18|1530.72
#2017-12-19|1527.56
#2017-12-20|1525.45
#2017-12-21|1527.52
#2017-12-22|1539.07
#2017-12-25|1539.07
#2017-12-26|1539.07
#2017-12-27|1558.60
#2017-12-28|1575.23
#2017-12-29|1587.94
#2018-01-01|1587.94
#2018-01-02|1587.94
#2018-01-03|1616.93
#2018-01-04|1622.79
#2018-01-05|1633.45
#2018-01-08|1607.37
#2018-01-09|1643.28
#2018-01-10|1633.88
#2018-01-11|1621.43
#2018-01-12|1627.78
#2018-01-15|1625.91
#2018-01-16|1618.48
#2018-01-17|1583.55
#2018-01-18|1573.42
#2018-01-19|1597.57
#2018-01-22|1598.78
#2018-01-23|1590.25
#2018-01-24|1588.07
#2018-01-25|1595.72
#2018-01-26|1595.26
#2018-01-29|1584.71
#2018-01-30|1552.30
#2018-01-31|1528.65
#2018-02-01|1521.03
#2018-02-02|1534.20
#2018-02-05|1495.37
#2018-02-06|1491.89
#2018-02-07|1522.95
#2018-02-08|1515.06
#2018-02-09|1482.00
#2018-02-12|1477.43
#2018-02-13|1487.77
#2018-02-14|1491.76
#2018-02-15|1492.30
#2018-02-16|1492.30
#2018-02-19|1509.47
#2018-02-20|1511.69
#2018-02-21|1498.82
#2018-02-22|1481.99
#2018-02-23|1472.24
#2018-02-26|1483.49
#2018-02-27|1490.87
#2018-02-28|1466.00
#2018-03-01|1474.29
#2018-03-02|1476.82
#2018-03-05|1465.85
#2018-03-06|1456.23
#2018-03-07|1466.24
#2018-03-08|1455.28
#2018-03-09|1459.81
#2018-03-12|1480.61
#2018-03-13|1462.47
#2018-03-14|1451.99
#2018-03-15|1419.23
#2018-03-16|1426.28
#2018-03-19|1424.93
#2018-03-20|1395.51
#2018-03-21|1360.47
#2018-03-22|1396.75
#2018-03-23|1360.56
#2018-03-26|1355.11
#2018-03-27|1382.97
#2018-03-28|1378.94
#2018-03-29|1378.94
#2018-03-30|1378.94
#2018-04-02|1387.54
#2018-04-03|1378.10
#2018-04-04|1371.69
#2018-04-05|1374.55
#2018-04-06|1354.38
#2018-04-09|1354.38
#2018-04-10|1353.90
#2018-04-11|1340.79
#2018-04-12|1363.88
#2018-04-13|1351.26
#2018-04-16|1347.80
#2018-04-17|1322.73
#2018-04-18|1342.08
#2018-04-19|1324.54
#2018-04-20|1329.31
#2018-04-23|1325.27
#2018-04-24|1300.44
#2018-04-25|1300.25
#2018-04-26|1315.67
#2018-04-27|1329.71
#2018-04-30|1345.97
#2018-05-01|1345.97
#2018-05-02|1331.53
#2018-05-03|1305.60
#2018-05-04|1296.59
#2018-05-07|1287.07
#2018-05-08|1305.30
#2018-05-09|1295.77
#2018-05-10|1315.95
#2018-05-11|1342.55
#2018-05-14|1342.55
#2018-05-15|1381.07
#2018-05-16|1387.53
#2018-05-17|1351.10
#2018-05-18|1359.74
#2018-05-21|1353.87
#2018-05-22|1346.31
#2018-05-23|1331.63
#2018-05-24|1352.50
#2018-05-25|1341.86
#2018-05-28|1351.92
#2018-05-29|1340.57
#2018-05-30|1312.10
#2018-05-31|1319.19
#2018-06-01|1332.37
#2018-06-04|1331.66
#2018-06-05|1342.32
#2018-06-06|1351.34
#2018-06-07|1372.07
#2018-06-08|1350.50
#2018-06-11|1336.42
#2018-06-12|1336.42
#2018-06-13|1309.60
#2018-06-14|1276.01
#2018-06-15|1276.01
#2018-06-18|1258.46
#2018-06-19|1245.00
#2018-06-20|1239.04
#2018-06-21|1202.68
#2018-06-22|1208.84
#2018-06-25|1193.83
#2018-06-26|1193.66
#2018-06-27|1226.00
#2018-06-28|1208.52
#2018-06-29|1240.55
#2018-07-02|1242.04
#2018-07-03|1246.50
#2018-07-04|1263.24
#2018-07-05|1249.81
#2018-07-06|1238.62
#2018-07-09|1238.22
#2018-07-10|1247.11
#2018-07-11|1258.16
#2018-07-12|1260.63
#2018-07-13|1267.36
#2018-07-16|1263.70
#2018-07-17|1268.69
#2018-07-18|1277.91
#2018-07-19|1265.66
#2018-07-20|1278.00
#2018-07-23|1277.22
#2018-07-24|1284.62
#2018-07-25|1301.14
#2018-07-26|1322.82
#2018-07-27|1335.56
#2018-07-30|1336.24
#2018-07-31|1319.31
#2018-08-01|1336.36
#2018-08-02|1327.14
#2018-08-03|1332.52
#2018-08-06|1345.37
#2018-08-07|1330.97
#2018-08-08|1349.67
#2018-08-09|1342.70
#2018-08-10|1340.98
#2018-08-13|1302.99
#2018-08-14|1277.58
#2018-08-15|1274.44
#2018-08-16|1273.92
#2018-08-17|1281.61
#2018-08-20|1275.08
#2018-08-21|1275.08
#2018-08-22|1292.85
#2018-08-23|1325.61
#2018-08-24|1312.90
#2018-08-27|1312.90
#2018-08-28|1331.07
#2018-08-29|1326.97
#2018-08-30|1331.97
#2018-08-31|1326.36
#2018-09-03|1315.51
#2018-09-04|1320.11
#2018-09-05|1287.81
#2018-09-06|1263.70
#2018-09-07|1249.11
#2018-09-10|1240.66
#2018-09-11|1232.78
#2018-09-12|1220.74
#2018-09-13|1234.83
#2018-09-14|1215.37
#2018-09-17|1217.36
#2018-09-18|1190.40
#2018-09-19|1185.12
#2018-09-20|1170.70
#2018-09-21|1224.28
#2018-09-24|1227.34
#2018-09-25|1195.00
#2018-09-26|1189.54
#2018-09-27|1202.75
#2018-09-28|1198.45
#2018-10-01|1192.59
#2018-10-02|1158.28
#2018-10-03|1176.01
#2018-10-04|1143.76
#2018-10-05|1147.30
#2018-10-08|1142.88
#2018-10-09|1147.48
#2018-10-10|1138.06
#2018-10-11|1118.35
#2018-10-12|1137.00
#2018-10-15|1132.38
#2018-10-16|1144.91
#2018-10-17|1170.36
#2018-10-18|1174.92
#2018-10-19|1185.05
#2018-10-22|1202.97
#2018-10-23|1187.45
#2018-10-24|1176.63
#2018-10-25|1144.57
#2018-10-26|1162.47
#2018-10-29|1167.10
#2018-10-30|1157.75
#2018-10-31|1175.86
#2018-11-01|1175.86
#2018-11-02|1175.86
#2018-11-05|1185.01
#2018-11-06|1169.53
#2018-11-07|1156.55
#2018-11-08|1171.10
#2018-11-09|1153.10
#2018-11-12|1143.82
#2018-11-13|1131.99
#2018-11-14|1142.58
#2018-11-15|1163.36
#2018-11-16|1200.61
#2018-11-19|1230.91
#2018-11-20|1248.98
#2018-11-21|1243.46
#2018-11-22|1241.85
#2018-11-23|1264.69
#2018-11-26|1276.66
#2018-11-27|1275.36
#2018-11-28|1263.21
#2018-11-29|1282.14
#2018-11-30|1282.14
#2018-12-03|1319.16
#2018-12-04|1345.95
#2018-12-05|1327.14
#2018-12-06|1304.35
#2018-12-07|1303.62
#2018-12-10|1280.45
#2018-12-11|1298.35
#2018-12-12|1298.82
#2018-12-13|1303.33
#2018-12-14|1293.28
#2018-12-17|1289.43
#2018-12-18|1277.72
#2018-12-19|1306.92
#2018-12-20|1303.15
#2018-12-21|1285.92
#2018-12-24|1285.92
#2018-12-25|1285.92
#2018-12-26|1284.24
#2018-12-27|1294.39
#2018-12-28|1302.68
#2018-12-31|1302.68
#2019-01-01|1302.68
#2019-01-02|1320.75
#2019-01-03|1349.19
#2019-01-04|1368.35
#2019-01-07|1373.09
#2019-01-08|1348.58
#2019-01-09|1378.05
#2019-01-10|1398.47
#2019-01-11|1374.08
#2019-01-14|1390.09
#2019-01-15|1399.87
#2019-01-16|1357.43
#2019-01-17|1381.11
#2019-01-18|1396.13
#2019-01-21|1389.57
#2019-01-22|1380.26
#2019-01-23|1383.29
#2019-01-24|1391.33
#2019-01-25|1398.83
#2019-01-28|1402.55
#2019-01-29|1398.79
#2019-01-30|1388.79
#2019-01-31|1391.10
#2019-02-01|1417.95
#2019-02-04|1399.79
#2019-02-05|1399.79
#2019-02-06|1408.65
#2019-02-07|1412.36
#2019-02-08|1410.31
#2019-02-11|1412.42
#2019-02-12|1404.37
#2019-02-13|1386.32
#2019-02-14|1402.53
#2019-02-15|1376.96
#2019-02-18|1370.41
#2019-02-19|1357.37
#2019-02-20|1382.23
#2019-02-21|1377.31
#2019-02-22|1380.16
#2019-02-25|1380.16
#2019-02-26|1382.77
#2019-02-27|1374.22
#2019-02-28|1355.28
#2019-03-01|1334.73
#2019-03-04|1347.03
#2019-03-05|1323.74
#2019-03-06|1358.12
#2019-03-07|1372.14
#2019-03-08|1353.19
#2019-03-11|1344.47
#2019-03-12|1321.25
#2019-03-13|1335.91
#2019-03-14|1334.11
#2019-03-15|1352.89
#2019-03-18|1368.26
#2019-03-19|1357.66
#2019-03-20|1364.98
#2019-03-21|1375.17
#2019-03-22|1398.14
#2019-03-25|1370.50
#2019-03-26|1379.82
#2019-03-27|1363.21
#2019-03-28|1366.81
#2019-03-29|1381.35
#2019-04-01|1359.47
#2019-04-02|1366.36
#2019-04-03|1377.24
#2019-04-04|1366.56
#2019-04-05|1371.75
#2019-04-08|1372.29
#2019-04-09|1372.29
#2019-04-10|1390.04
#2019-04-11|1392.44
#2019-04-12|1383.29
#2019-04-15|1381.55
#2019-04-16|1387.32
#2019-04-17|1390.72
#2019-04-18|1390.72
#2019-04-19|1390.72
#2019-04-22|1372.61
#2019-04-23|1377.25
#2019-04-24|1380.17
#2019-04-25|1401.96
#2019-04-26|1399.22
#2019-04-29|1400.03
#2019-04-30|1410.19
#2019-05-01|1410.19
#2019-05-02|1420.94
#2019-05-03|1414.03
#2019-05-06|1387.81
#2019-05-07|1396.89
#2019-05-08|1387.28
#2019-05-09|1352.97
#2019-05-10|1364.16
#2019-05-13|1364.16
#2019-05-14|1344.04
#2019-05-15|1328.69
#2019-05-16|1314.54
#2019-05-17|1337.99
#2019-05-20|1352.29
#2019-05-21|1358.14
#2019-05-22|1370.11
#2019-05-23|1366.93
#2019-05-24|1362.31
#2019-05-27|1359.59
#2019-05-28|1364.41
#2019-05-29|1362.79
#2019-05-30|1373.88
#2019-05-31|1395.18
#2019-06-03|1428.67
#2019-06-04|1399.95
#2019-06-05|1399.95
#2019-06-06|1403.50
#2019-06-07|1401.51
#2019-06-10|1410.27
#2019-06-11|1411.17
#2019-06-12|1411.17
#2019-06-13|1408.03
#2019-06-14|1399.71
#2019-06-17|1381.16
#2019-06-18|1380.05
#2019-06-19|1401.25
#2019-06-20|1410.07
#2019-06-21|1416.20
#2019-06-24|1424.05
#2019-06-25|1409.75
#2019-06-26|1405.01
#2019-06-27|1413.02
#2019-06-28|1401.60
#2019-07-01|1421.53
#2019-07-02|1420.39
#2019-07-03|1418.87
#2019-07-04|1422.47
#2019-07-05|1430.77
#2019-07-08|1418.55
#2019-07-09|1422.91
#2019-07-10|1417.07
#2019-07-11|1452.70
#2019-07-12|1456.99
#2019-07-15|1498.43
#2019-07-16|1491.20
#2019-07-17|1479.03
#2019-07-18|1487.56
#2019-07-19|1490.17
#2019-07-22|1482.71
#2019-07-23|1480.91
#2019-07-24|1466.17
#2019-07-25|1489.51
#2019-07-26|1474.21
#2019-07-29|1476.26
#2019-07-30|1471.79
#2019-07-31|1449.10
#2019-08-01|1458.14
#2019-08-02|1455.03
#2019-08-05|1399.09
#2019-08-06|1376.11
#2019-08-07|1400.18
#2019-08-08|1400.51
#2019-08-09|1393.61
#2019-08-12|1393.61
#2019-08-13|1353.02
#2019-08-14|1373.37
#2019-08-15|1351.85
#2019-08-16|1343.78
#2019-08-19|1371.73
#2019-08-20|1375.73
#2019-08-21|1375.73
#2019-08-22|1363.89
#2019-08-23|1368.26
#2019-08-26|1368.26
#2019-08-27|1344.38
#2019-08-28|1358.18
#2019-08-29|1362.14
#2019-08-30|1374.52
#2019-09-02|1360.98
#2019-09-03|1340.08
#2019-09-04|1352.47
#2019-09-05|1361.85
#2019-09-06|1369.54
#2019-09-09|1382.95
#2019-09-10|1370.79
#2019-09-11|1370.23
#2019-09-12|1371.23
#2019-09-13|1379.97
#2019-09-16|1370.48
#2019-09-17|1358.13
#2019-09-18|1352.33
#2019-09-19|1362.71
#2019-09-20|1350.60
#2019-09-23|1351.66
#2019-09-24|1371.14
#2019-09-25|1373.80
#2019-09-26|1380.59
#2019-09-27|1374.64
#2019-09-30|1381.38
#2019-10-01|1366.93
#2019-10-02|1339.97
#2019-10-03|1326.56
#2019-10-04|1364.81
#2019-10-07|1362.59
#2019-10-08|1371.41
#2019-10-09|1359.47
#2019-10-10|1384.12
#2019-10-11|1399.45
#2019-10-14|1408.87
#2019-10-15|1398.60
#2019-10-16|1413.16
#2019-10-17|1422.39
#2019-10-18|1419.35
#2019-10-21|1422.62
#2019-10-22|1432.09
#2019-10-23|1435.67
#2019-10-24|1432.68
#2019-10-25|1431.67
#2019-10-28|1438.01
#2019-10-29|1450.88
#2019-10-30|1468.99
#2019-10-31|1460.51
#2019-11-01|1460.51
#2019-11-04|1484.28
#2019-11-05|1507.48
#2019-11-06|1459.99
#2019-11-07|1479.99
#2019-11-08|1476.66
#2019-11-11|1450.35
#2019-11-12|1456.33
#2019-11-13|1440.66
#2019-11-14|1444.66
#2019-11-15|1451.82
#2019-11-18|1439.28
#2019-11-19|1439.65
#2019-11-20|1440.41
#2019-11-21|1417.05
#2019-11-22|1421.80
#2019-11-25|1411.35
#2019-11-26|1386.10
#2019-11-27|1423.47
#2019-11-28|1415.91
#2019-11-29|1406.51
#2019-12-02|1435.94
#2019-12-03|1441.33
#2019-12-04|1432.29
#2019-12-05|1434.63
#2019-12-06|1439.34
#2019-12-09|1438.84
#2019-12-10|1435.08
#2019-12-11|1444.88
#2019-12-12|1430.79
#2019-12-13|1460.67
#2019-12-16|1421.46
#2019-12-17|1419.25
#2019-12-18|1411.63
#2019-12-19|1403.96
#2019-12-20|1424.77
#2019-12-23|1438.10
#2019-12-24|1438.10
#2019-12-25|1438.10
#2019-12-26|1439.54
#2019-12-27|1441.44
#2019-12-30|1441.44
#2019-12-31|1441.44
#2020-01-01|1441.44
#2020-01-02|1425.91
#2020-01-03|1426.55
#2020-01-06|1421.68
#2020-01-07|1426.30
#2020-01-08|1409.30
#2020-01-09|1423.53
#2020-01-10|1422.60
#2020-01-13|1422.60
#2020-01-14|1418.43
#2020-01-15|1394.62
#2020-01-16|1393.82
#2020-01-17|1406.50
#2020-01-20|1361.97
#2020-01-21|1342.90
#2020-01-22|1345.44
#2020-01-23|1365.82
#2020-01-24|1375.01
#2020-01-27|1377.58
#2020-01-28|1357.66
#2020-01-29|1356.20
#2020-01-30|1346.42
#2020-01-31|1315.09
#2020-02-03|1295.51
#2020-02-04|1315.77
#2020-02-05|1338.71
#2020-02-06|1385.88
#2020-02-07|1389.68
#2020-02-10|1378.22
#2020-02-11|1385.01
#2020-02-12|1382.13
#2020-02-13|1382.48
#2020-02-14|1355.71
#2020-02-17|1358.91
#2020-02-18|1352.90
#2020-02-19|1358.74
#2020-02-20|1369.10
#2020-02-21|1348.66
#2020-02-24|1310.66
#2020-02-25|1310.66
#2020-02-26|1264.51
#2020-02-27|1283.93
#2020-02-28|1238.84
#2020-03-02|1247.01
#2020-03-03|1254.99
#2020-03-04|1278.87
#2020-03-05|1279.32
#2020-03-06|1245.51
#2020-03-09|1152.53
#2020-03-10|1173.35
#2020-03-11|1172.12
#2020-03-12|1045.97
#2020-03-13|1036.38
#2020-03-16| 936.97
#2020-03-17| 936.97
#2020-03-18| 944.73
#2020-03-19| 809.96
#2020-03-20| 838.49
#2020-03-23| 808.97
#2020-03-24| 832.74
#2020-03-25| 878.40
#2020-03-26| 962.39
#2020-03-27| 922.80
#2020-03-30| 895.01
#2020-03-31| 921.30
#2020-04-01| 928.19
#2020-04-02| 929.79
#2020-04-03| 920.71
#2020-04-06| 946.39
#2020-04-07| 961.48
#2020-04-08| 927.06
#2020-04-09| 927.06
#2020-04-10| 927.06
#2020-04-13| 946.75
#2020-04-14| 980.35
#2020-04-15|1023.28
#2020-04-16| 946.51
#2020-04-17| 996.12
#2020-04-20| 990.69
#2020-04-21| 959.48
#2020-04-22| 951.78
#2020-04-23| 954.55
#2020-04-24| 925.52
#2020-04-27| 923.84
#2020-04-28| 945.72
#2020-04-29| 967.22
#2020-04-30| 977.78
#2020-05-01| 977.78
#2020-05-04| 952.46
#2020-05-05| 976.73
#2020-05-06| 973.37
#2020-05-07| 987.46
#2020-05-08| 989.20
#2020-05-11| 994.23
#2020-05-12| 980.35
#2020-05-13| 969.09
#2020-05-14| 982.06
#2020-05-15| 945.93
#2020-05-18| 933.46
#2020-05-19| 943.08
#2020-05-20| 952.25
#2020-05-21| 948.53
#2020-05-22| 930.79
#2020-05-25| 930.79
#2020-05-26| 923.91
#2020-05-27| 928.91
#2020-05-28| 944.34
#2020-05-29| 989.74
#2020-06-01|1019.42
#2020-06-02|1031.07
#2020-06-03|1087.68
#2020-06-04|1139.05
#2020-06-05|1143.01
#2020-06-08|1146.75
#2020-06-09|1151.41
#2020-06-10|1121.51
#2020-06-11|1118.12
#2020-06-12|1118.12
#2020-06-15|1048.82
#2020-06-16|1077.40
#2020-06-17|1078.35
#2020-06-18|1089.52
#2020-06-19|1086.45
#2020-06-22|1092.59
#2020-06-23|1089.21
#2020-06-24|1063.18
#2020-06-25|1051.81
#2020-06-26|1062.85
#2020-06-29|1050.35
#2020-06-30|1064.04
#2020-07-01|1069.49
#2020-07-02|1098.19
#2020-07-03|1102.45
#2020-07-06|1090.80
#2020-07-07|1070.72
#2020-07-08|1065.24
#2020-07-09|1048.48
#2020-07-10|1049.81
#2020-07-13|1040.67
#2020-07-14|1048.85
#2020-07-15|1029.38
#2020-07-16|1056.15
#2020-07-17|1037.62
#2020-07-20|1051.71
#2020-07-21|1044.99
#2020-07-22|1036.88
#2020-07-23|1037.86
#2020-07-24|1029.80
#2020-07-27|1003.19
#2020-07-28|1017.57
#2020-07-29|1023.08
#2020-07-30|1016.01
#2020-07-31|1016.01
#2020-08-03| 969.79
#2020-08-04| 978.58
#2020-08-05| 993.69
#2020-08-06|1004.68
#2020-08-07| 986.81
#2020-08-10|1005.57
#2020-08-11|1012.21
#2020-08-12|1014.59
#2020-08-13|1040.51
#2020-08-14|1043.10
#2020-08-17|1049.46
#2020-08-18|1059.72
#2020-08-19|1034.10
#2020-08-20|1022.03
#2020-08-21|1022.03
#2020-08-24|1007.74
#2020-08-25|1006.14
#2020-08-26| 993.97
#2020-08-27| 999.29
#2020-08-28| 991.45
#2020-08-31| 991.45
#2020-09-01| 977.26
#2020-09-02| 955.31
#2020-09-03| 957.85
#2020-09-04| 962.47
#2020-09-07| 990.21
#2020-09-08|1012.32
#2020-09-09| 987.67
#2020-09-10| 987.86
#2020-09-11| 991.42
#2020-09-14|1001.97
#2020-09-15|1007.18
#2020-09-16|1000.14
#2020-09-17|1000.50
#2020-09-18|1001.92
#2020-09-21| 998.02
#2020-09-22| 986.47
#2020-09-23| 986.79
#2020-09-24| 984.74
#2020-09-25| 988.31
#2020-09-28| 992.62
#2020-09-29|1001.37
#2020-09-30| 991.66
#2020-10-01|1014.64
#2020-10-02|1022.96
#2020-10-05|1018.49
#2020-10-06|1007.24
#2020-10-07|1010.23
#2020-10-08|1016.01
#2020-10-09|1016.91
#2020-10-12|1017.59
#2020-10-13|1013.40
#2020-10-14|1026.23
#2020-10-15|1033.39
#2020-10-16|1026.87
#2020-10-19|1035.01
#2020-10-20|1057.44
#2020-10-21|1112.20
#2020-10-22|1103.45
#2020-10-23|1121.85
#2020-10-26|1118.96
#2020-10-27|1102.29
#2020-10-28|1102.27
#2020-10-29|1071.29
#2020-10-30|1071.71
#2020-11-02|1071.71
#2020-11-03|1082.55
#2020-11-04|1105.55
#2020-11-05|1134.05
#2020-11-06|1122.76
#2020-11-09|1126.09
#2020-11-10|1159.97
#2020-11-11|1184.81
#2020-11-12|1184.81
#2020-11-13|1162.72
#2020-11-16|1166.30
#2020-11-17|1178.00
#2020-11-18|1203.54
#2020-11-19|1221.91
#2020-11-20|1260.70
#2020-11-23|1299.88
#2020-11-24|1294.96
#2020-11-25|1289.17
#2020-11-26|1276.79
#2020-11-27|1245.36
#2020-11-30|1245.36
#2020-12-01|1238.27
#2020-12-02|1243.48
#2020-12-03|1292.13
#2020-12-04|1297.89
#2020-12-07|1301.33
#2020-12-08|1301.33
#2020-12-09|1289.58
#2020-12-10|1286.59
#2020-12-11|1299.17
#2020-12-14|1310.65
#2020-12-15|1311.55
#2020-12-16|1317.05
#2020-12-17|1312.75
#2020-12-18|1296.48
#2020-12-21|1288.27
#2020-12-22|1279.94
#2020-12-23|1279.48
#2020-12-24|1279.48
#2020-12-25|1279.48
#2020-12-28|1252.23
#2020-12-29|1262.69
#2020-12-30|1262.69
#2020-12-31|1262.69
#2021-01-01|1262.69
#2021-01-04|1251.91
#2021-01-05|1226.64
#2021-01-06|1195.91
#2021-01-07|1259.02
#2021-01-08|1303.30
#2021-01-11|1305.34
#2021-01-12|1284.14
#2021-01-13|1305.17
#2021-01-14|1318.75
#2021-01-15|1306.35
#2021-01-18|1287.08
#2021-01-19|1289.69
#2021-01-20|1276.40
#2021-01-21|1283.91
#2021-01-22|1262.03
#2021-01-25|1288.79
#2021-01-26|1260.06
#2021-01-27|1235.45
#2021-01-28|1233.79
#2021-01-29|1194.31
#2021-02-01|1242.51
#2021-02-02|1246.79
#2021-02-03|1242.41
#2021-02-04|1251.91
#2021-02-05|1273.49
#2021-02-08|1309.19
#2021-02-09|1319.59
#2021-02-10|1283.12
#2021-02-11|1285.41
#2021-02-12|1285.41
#2021-02-15|1289.35
#2021-02-16|1290.14
#2021-02-17|1261.20
#2021-02-18|1281.30
#2021-02-19|1289.64
#2021-02-22|1275.61
#2021-02-23|1261.43
#2021-02-24|1252.90
#2021-02-25|1252.90
#2021-02-26|1293.76
#2021-03-01|1307.20
#2021-03-02|1297.37
#2021-03-03|1314.41
#2021-03-04|1304.68
#2021-03-05|1312.63
#2021-03-08|1266.41
#2021-03-09|1277.53
#2021-03-10|1257.55
#2021-03-11|1255.92
#2021-03-12|1250.81
#2021-03-15|1216.88
#2021-03-16|1237.22
#2021-03-17|1241.53
#2021-03-18|1275.24
#2021-03-19|1236.74
#2021-03-22|1230.75
#2021-03-23|1248.58
#2021-03-24|1255.15
#2021-03-25|1256.34
#2021-03-26|1246.30
#2021-03-29|1264.52
#2021-03-30|1240.71
#2021-03-31|1215.74
#2021-04-01|1215.74
#2021-04-02|1215.74
#2021-04-05|1219.77
#2021-04-06|1226.12
#2021-04-07|1230.29
#2021-04-08|1228.81
#2021-04-09|1228.81
#2021-04-12|1227.77
#2021-04-13|1208.57
#2021-04-14|1235.70
#2021-04-15|1238.72
#2021-04-16|1241.86
#2021-04-19|1245.30
#2021-04-20|1252.69
#2021-04-21|1240.85
#2021-04-22|1233.91
#2021-04-23|1231.92
#2021-04-26|1244.59
#2021-04-27|1235.62
#2021-04-28|1244.25
#2021-04-29|1252.12
#2021-04-30|1233.31
#2021-05-03|1241.23
#2021-05-04|1247.01
#2021-05-05|1240.29
#2021-05-06|1241.88
#2021-05-07|1232.96
#2021-05-10|1247.92
#2021-05-11|1244.79
#2021-05-12|1249.30
#2021-05-13|1249.30
#2021-05-14|1252.10
#2021-05-17|1249.30
#2021-05-18|1237.34
#2021-05-19|1238.13
#2021-05-20|1230.28
#2021-05-21|1223.96
#2021-05-24|1219.65
#2021-05-25|1225.69
#2021-05-26|1242.46
#2021-05-27|1264.07
#2021-05-28|1279.56
#2021-05-31|1282.67
#2021-06-01|1296.73
#2021-06-02|1303.41
#2021-06-03|1302.13
#2021-06-04|1312.32
#2021-06-07|1306.82
#2021-06-08|1305.46
#2021-06-09|1322.61
#2021-06-10|1313.60
#2021-06-11|1325.69
#2021-06-14|1340.57
#2021-06-15|1331.45
#2021-06-16|1365.20
#2021-06-17|1342.54
#2021-06-18|1322.80
#2021-06-21|1319.86
#2021-06-22|1313.82
#2021-06-23|1315.75
#2021-06-24|1319.22
#2021-06-25|1338.34
#2021-06-28|1319.90
#2021-06-29|1335.49
#2021-06-30|1315.96
#2021-07-01|1321.86
#2021-07-02|1320.06
#2021-07-05|1317.07
#2021-07-06|1306.04
#2021-07-07|1291.81
#2021-07-08|1284.87
#2021-07-09|1262.36
#2021-07-12|1268.46
#2021-07-13|1245.40
#2021-07-14|1249.32
#2021-07-15|1232.99
#2021-07-16|1232.77
#2021-07-19|1214.33
#2021-07-20|1214.33
#2021-07-21|1174.70
#2021-07-22|1211.30
#2021-07-23|1190.87
#2021-07-26|1157.24
#2021-07-27|1180.29
#2021-07-28|1166.15
#2021-07-29|1177.21
#2021-07-30|1143.39
#2021-08-02|1183.14
#2021-08-03|1222.07
#2021-08-04|1230.13
#2021-08-05|1209.97
#2021-08-06|1204.55
#2021-08-09|1209.29
#2021-08-10|1204.12
#2021-08-11|1209.00
#2021-08-12|1191.44
#2021-08-13|1179.13
#2021-08-16|1185.38
#2021-08-17|1196.56
#2021-08-18|1212.97
#2021-08-19|1209.43
#2021-08-20|1199.58
#2021-08-23|1201.71
#2021-08-24|1217.95
#2021-08-25|1227.19
#2021-08-26|1212.35
#2021-08-27|1213.70
#2021-08-30|1213.70
#2021-08-31|1202.99
#2021-09-01|1206.22
#2021-09-02|1217.87
#2021-09-03|1228.44
#2021-09-06|1233.43
#2021-09-07|1225.05
#2021-09-08|1222.14
#2021-09-09|1225.94
#2021-09-10|1226.37
#2021-09-13|1216.64
#2021-09-14|1211.46
#2021-09-15|1202.29
#2021-09-16|1209.36
#2021-09-17|1224.36
#2021-09-20|1198.46
#2021-09-21|1196.28
#2021-09-22|1184.24
#2021-09-23|1186.16
#2021-09-24|1193.78
#2021-09-27|1174.03
#2021-09-28|1173.83
#2021-09-29|1175.71
#2021-09-30|1162.32
#2021-10-01|1175.19
#2021-10-04|1186.68
#2021-10-05|1180.26
#2021-10-06|1192.23
#2021-10-07|1214.82
#2021-10-08|1238.53
#2021-10-11|1291.08
#2021-10-12|1296.98
#2021-10-13|1317.33
#2021-10-14|1314.16
#2021-10-15|1329.37
#2021-10-18|1332.34
#2021-10-19|1323.72
#2021-10-20|1324.57
#2021-10-21|1296.24
#2021-10-22|1301.88
#2021-10-25|1306.13
#2021-10-26|1313.26
#2021-10-27|1316.44
#2021-10-28|1300.29
#2021-10-29|1291.52
#2021-11-01|1291.52
#2021-11-02|1310.31
#2021-11-03|1331.01
#2021-11-04|1330.88
#2021-11-05|1355.76
#2021-11-08|1393.63
#2021-11-09|1405.56
#2021-11-10|1380.09
#2021-11-11|1371.28
#2021-11-12|1382.85
#2021-11-15|1357.32
#2021-11-16|1345.85
#2021-11-17|1363.05
#2021-11-18|1346.31
#2021-11-19|1330.58
#2021-11-22|1335.63
#2021-11-23|1370.12
#2021-11-24|1374.18
#2021-11-25|1360.55
#2021-11-26|1337.08
#2021-11-29|1323.48
#2021-11-30|1323.48
#2021-12-01|1288.35
#2021-12-02|1288.26
#2021-12-03|1300.69
#2021-12-06|1322.66
#2021-12-07|1312.57
#2021-12-08|1312.57
#2021-12-09|1352.22
#2021-12-10|1330.41
#2021-12-13|1344.67
#2021-12-14|1369.74
#2021-12-15|1351.04
#2021-12-16|1372.50
#2021-12-17|1372.15
#2021-12-20|1385.10
#2021-12-21|1357.25
#2021-12-22|1343.01
#2021-12-23|1367.35
#2021-12-24|1357.04
#2021-12-27|1379.80
#2021-12-28|1375.07
#2021-12-29|1386.57
#2021-12-30|1386.57
#2021-12-31|1333.27
#2022-01-03|1314.07
#2022-01-04|1306.27
#2022-01-05|1340.64
#2022-01-06|1328.46
#2022-01-07|1322.35
#2022-01-10|1353.41
#2022-01-11|1350.27
#2022-01-12|1381.43
#2022-01-13|1413.64
#2022-01-14|1397.40
#2022-01-17|1379.42
#2022-01-18|1396.44
#2022-01-19|1377.60
#2022-01-20|1392.51
#2022-01-21|1386.14
#2022-01-24|1371.27
#2022-01-25|1372.70
#2022-01-26|1357.93
#2022-01-27|1380.53
#2022-01-28|1433.56
#2022-01-31|1448.35
#2022-02-01|1448.35
#2022-02-02|1484.10
#2022-02-03|1475.89
#2022-02-04|1463.24
#2022-02-07|1462.22
#2022-02-08|1458.88
#2022-02-09|1470.25
#2022-02-10|1473.72
#2022-02-11|1438.99
#2022-02-14|1465.05
#2022-02-15|1444.61
#2022-02-16|1457.44
#2022-02-17|1454.33
#2022-02-18|1449.47
#2022-02-21|1450.52
#2022-02-22|1449.73
#2022-02-23|1450.32
#2022-02-24|1417.40
#2022-02-25|1417.40
#2022-02-28|1409.60
#2022-03-01|1425.76
#2022-03-02|1405.55
#2022-03-03|1420.19
#2022-03-04|1400.15
#2022-03-07|1371.66
#2022-03-08|1290.71
#2022-03-09|1316.51
#2022-03-10|1340.92
#2022-03-11|1349.21
#2022-03-14|1296.43
#2022-03-15|1347.96
#2022-03-16|1339.19
#2022-03-17|1394.49
#2022-03-18|1347.40
#2022-03-21|1334.43
#2022-03-22|1370.80
#2022-03-23|1368.15
#2022-03-24|1364.27
#2022-03-25|1394.55
#2022-03-28|1389.94
#2022-03-29|1393.38
#2022-03-30|1400.58
#2022-03-31|1419.75
#2022-04-01|1411.56
#2022-04-04|1419.68
#2022-04-05|1436.03
#2022-04-06|1424.05
#2022-04-07|1384.38
#2022-04-08|1403.13
#2022-04-11|1389.82
#2022-04-12|1366.25
#2022-04-13|1375.09
#2022-04-14|1375.09
#2022-04-15|1375.09
#2022-04-18|1365.99
#2022-04-19|1367.11
#2022-04-20|1388.84
#2022-04-21|1409.51
#2022-04-22|1402.97
#2022-04-25|1387.96
#2022-04-26|1372.14
#2022-04-27|1353.41
#2022-04-28|1367.57
#2022-04-29|1338.46
#2022-05-02|1334.18
#2022-05-03|1314.08
#2022-05-04|1343.92
#2022-05-05|1356.04
#2022-05-06|1334.65
#2022-05-09|1334.65
#2022-05-10|1340.88
#2022-05-11|1342.17
#2022-05-12|1305.68
#2022-05-13|1275.56
#2022-05-16|1291.72
#2022-05-17|1314.04
#2022-05-18|1338.79
#2022-05-19|1348.46
#2022-05-20|1357.88
#2022-05-23|1331.65
#2022-05-24|1301.55
#2022-05-25|1310.28
#2022-05-26|1325.22
#2022-05-27|1346.68
#2022-05-30|1376.38
#2022-05-31|1395.44
#2022-06-01|1368.25
#2022-06-02|1327.07
#2022-06-03|1331.34
#2022-06-06|1333.87
#2022-06-07|1334.48
#2022-06-08|1345.46
#2022-06-09|1340.08
#2022-06-10|1293.09
#2022-06-13|1275.70
#2022-06-14|1275.92
#2022-06-15|1260.51
#2022-06-16|1283.14
#2022-06-17|1259.16
#2022-06-20|1256.81
#2022-06-21|1246.06
#2022-06-22|1215.48
#2022-06-23|1167.30
#2022-06-24|1184.81
#2022-06-27|1175.06
#2022-06-28|1171.05
#2022-06-29|1154.52
#2022-06-30|1126.26
#2022-07-01|1136.53
#2022-07-04|1153.18
#2022-07-05|1182.79
#2022-07-06|1173.76
#2022-07-07|1145.93
#2022-07-08|1163.63
#2022-07-11|1172.70
#2022-07-12|1176.88
#2022-07-13|1152.03
#2022-07-14|1178.79
#2022-07-15|1155.67
#2022-07-18|1159.18
#2022-07-19|1138.54
#2022-07-20|1138.24
#2022-07-21|1154.66
#2022-07-22|1157.44
#2022-07-25|1125.42
#2022-07-26|1138.51
#2022-07-27|1147.17
#2022-07-28|1183.85
#2022-07-29|1202.50
#2022-08-01|1156.09
#2022-08-02|1162.49
#2022-08-03|1181.67
#2022-08-04|1194.81
#2022-08-05|1195.52
#2022-08-08|1202.78
#2022-08-09|1184.59
#2022-08-10|1174.05
#2022-08-11|1204.08
#2022-08-12|1214.12
#2022-08-15|1215.31
#2022-08-16|1251.76
#2022-08-17|1246.60
#2022-08-18|1257.02
#2022-08-19|1267.68
#2022-08-22|1227.54
#2022-08-23|1229.39
#2022-08-24|1234.18
#2022-08-25|1252.20
#2022-08-26|1280.00
#2022-08-29|1280.00
#2022-08-30|1264.46
#2022-08-31|1252.11
#2022-09-01|1252.12
#2022-09-02|1237.17
#2022-09-05|1248.79
#2022-09-06|1245.07
#2022-09-07|1205.57
#2022-09-08|1212.43
#2022-09-09|1231.69
#2022-09-12|1254.00
#2022-09-13|1264.25
#2022-09-14|1221.40
#2022-09-15|1210.60
#2022-09-16|1201.46
#2022-09-19|1194.29
#2022-09-20|1207.52
#2022-09-21|1163.14
#2022-09-22|1169.76
#2022-09-23|1152.97
#2022-09-26|1152.97
#2022-09-27|1088.66
#2022-09-28|1077.76
#2022-09-29|1090.75
#2022-09-30|1082.67
#2022-10-03|1084.63
#2022-10-04|1107.47
#2022-10-05|1120.16
#2022-10-06|1114.37
#2022-10-07|1103.09
#2022-10-10|1087.57
#2022-10-11|1107.07
#2022-10-12|1105.95
#2022-10-13|1116.40
#2022-10-14|1128.89
#2022-10-17|1112.45
#2022-10-18|1155.74
#2022-10-19|1148.33
#2022-10-20|1153.50
#2022-10-21|1130.25
#2022-10-24|1141.05
#2022-10-25|1162.01
#2022-10-26|1167.17
#2022-10-27|1193.94
#2022-10-28|1206.14
#2022-10-31|1206.14
#2022-11-01|1206.14
#2022-11-02|1198.05
#2022-11-03|1181.80
#2022-11-04|1198.83
#2022-11-07|1210.93
#2022-11-08|1223.68
#2022-11-09|1223.51
#2022-11-10|1208.36
#2022-11-11|1240.27
#2022-11-14|1247.14
#2022-11-15|1251.02
#2022-11-16|1224.52
#2022-11-17|1214.30
#2022-11-18|1233.56
#2022-11-21|1232.38
#2022-11-22|1244.13
#2022-11-23|1256.18
#2022-11-24|1281.26
#2022-11-25|1300.92
#2022-11-28|1306.74
#2022-11-29|1319.29
#2022-11-30|1319.29
#2022-12-01|1316.32
#2022-12-02|1283.51
#2022-12-05|1265.87
#2022-12-06|1317.52
#2022-12-07|1298.90
#2022-12-08|1298.90
#2022-12-09|1299.06
#2022-12-12|1312.28
#2022-12-13|1313.60
#2022-12-14|1324.66
#2022-12-15|1308.31
#2022-12-16|1301.98
#2022-12-19|1294.58
#2022-12-20|1296.60
#2022-12-21|1326.67
#2022-12-22|1321.43
#2022-12-23|1305.33
#2022-12-26|1305.33
#2022-12-27|1277.65
#2022-12-28|1272.64
#2022-12-29|1290.87
#2022-12-30|1290.87
#2023-01-02|1290.87
#2023-01-03|1289.65
#2023-01-04|1303.88
#2023-01-05|1335.82
#2023-01-06|1329.34
#2023-01-09|1374.93
#2023-01-10|1365.34
#2023-01-11|1349.06
#2023-01-12|1366.69
#2023-01-13|1442.23
#2023-01-16|1493.53
#2023-01-17|1475.99
#2023-01-18|1493.29
#2023-01-19|1473.57
#2023-01-20|1466.02
#2023-01-23|1468.90
#2023-01-24|1465.20
#2023-01-25|1461.69
#2023-01-26|1463.05
#2023-01-27|1468.91
#2023-01-30|1474.68
#2023-01-31|1438.93
#2023-02-01|1489.09
#2023-02-02|1509.72
#2023-02-03|1520.44
#2023-02-06|1482.74
#2023-02-07|1449.49
#2023-02-08|1480.99
#2023-02-09|1479.01
#2023-02-10|1488.61
#2023-02-13|1481.71
#2023-02-14|1470.69
#2023-02-15|1472.34
#2023-02-16|1455.04
#2023-02-17|1451.75
#2023-02-20|1451.98
#2023-02-21|1474.25
#2023-02-22|1442.91
#2023-02-23|1438.66
#2023-02-24|1438.66
#2023-02-27|1428.62
#2023-02-28|1449.29
#2023-03-01|1454.06
#2023-03-02|1445.01
#2023-03-03|1473.26
#2023-03-06|1474.01
#2023-03-07|1478.68
#2023-03-08|1490.20
#2023-03-09|1480.84
#2023-03-10|1463.15
#2023-03-13|1438.84
#2023-03-14|1409.71
#2023-03-15|1441.65
#2023-03-16|1417.26
#2023-03-17|1454.29
#2023-03-20|1427.33
#2023-03-21|1455.29
#2023-03-22|1461.03
#2023-03-23|1463.88
#2023-03-24|1508.87
#2023-03-27|1507.11
#2023-03-28|1490.52
#2023-03-29|1511.46
#2023-03-30|1522.41
#2023-03-31|1521.44
#2023-04-03|1507.76
#2023-04-04|1481.42
#2023-04-05|1486.29
#2023-04-06|1486.29
#2023-04-07|1486.29
#2023-04-10|1486.29
#2023-04-11|1500.65
#2023-04-12|1500.87
#2023-04-13|1500.40
#2023-04-14|1502.91
#2023-04-17|1465.10
#2023-04-18|1458.12
#2023-04-19|1465.49
#2023-04-20|1512.10
#2023-04-21|1512.10
#2023-04-24|1579.08
#2023-04-25|1587.14
#2023-04-26|1558.24
#2023-04-27|1596.67
#2023-04-28|1598.68
#2023-05-01|1598.68
#2023-05-02|1603.49
#2023-05-03|1572.89
#2023-05-04|1593.15
#2023-05-05|1574.93
#2023-05-08|1564.33
#2023-05-09|1542.61
#2023-05-10|1549.68
#2023-05-11|1552.84
#2023-05-12|1529.82
#2023-05-15|1515.96
#2023-05-16|1526.43
#2023-05-17|1524.28
#2023-05-18|1534.69
#2023-05-19|1565.59
#2023-05-22|1545.20
#2023-05-23|1542.64
#2023-05-24|1537.55
#2023-05-25|1513.68
#2023-05-26|1506.49
#2023-05-29|1508.79
#2023-05-30|1483.05
#2023-05-31|1496.20
#2023-06-01|1491.95
#2023-06-02|1529.10
#2023-06-05|1508.34
#2023-06-06|1494.50
#2023-06-07|1515.43
#2023-06-08|1510.66
#2023-06-09|1528.86
#2023-06-12|1528.86
#2023-06-13|1527.34
#2023-06-14|1522.49
#2023-06-15|1531.86
#2023-06-16|1530.26
#2023-06-19|1527.15
#2023-06-20|1531.86
#2023-06-21|1537.39
#2023-06-22|1534.10
#2023-06-23|1528.06
#2023-06-26|1546.47
#2023-06-27|1550.63
#2023-06-28|1550.63
#2023-06-29|1567.34
#2023-06-30|1555.80
#2023-07-03|1561.10
#2023-07-04|1543.53
#2023-07-05|1541.64
#2023-07-06|1543.47
#2023-07-07|1515.38
#2023-07-10|1520.19
#2023-07-11|1536.10
#2023-07-12|1596.30
#2023-07-13|1660.72
#2023-07-14|1673.70
#2023-07-17|1656.02
#2023-07-18|1625.01
#2023-07-19|1619.91
#2023-07-20|1658.23
#2023-07-21|1672.61
#2023-07-24|1676.02
#2023-07-25|1692.90
#2023-07-26|1689.08
#2023-07-27|1689.60
#2023-07-28|1656.54
#2023-07-31|1656.69
#2023-08-01|1658.08
#2023-08-02|1620.85
#2023-08-03|1634.34
#2023-08-04|1595.64
#2023-08-07|1592.48
#2023-08-08|1570.59
#2023-08-09|1595.74
#2023-08-10|1592.57
#2023-08-11|1588.23
#2023-08-14|1566.13
#2023-08-15|1568.01
#2023-08-16|1576.33
#2023-08-17|1565.25
#2023-08-18|1547.70
#2023-08-21|1547.70
#2023-08-22|1550.20
#2023-08-23|1508.77
#2023-08-24|1534.88
#2023-08-25|1515.43
#2023-08-28|1515.43
#2023-08-29|1528.09
#2023-08-30|1537.83
#2023-08-31|1530.46
#2023-09-01|1524.06
#2023-09-04|1518.72
#2023-09-05|1499.40
#2023-09-06|1495.31
#2023-09-07|1477.36
#2023-09-08|1473.20
#2023-09-11|1468.25
#2023-09-12|1480.95
#2023-09-13|1467.88
#2023-09-14|1468.36
#2023-09-15|1456.80
#2023-09-18|1444.02
#2023-09-19|1445.01
#2023-09-20|1435.31
#2023-09-21|1457.53
#2023-09-22|1464.57
#2023-09-25|1471.38
#2023-09-26|1491.66
#2023-09-27|1533.34
#2023-09-28|1529.64
#2023-09-29|1546.25
#2023-10-02|1533.57
#2023-10-03|1525.69
#2023-10-04|1521.46
#2023-10-05|1497.64
#2023-10-06|1510.40
#2023-10-09|1489.06
#2023-10-10|1497.36
#2023-10-11|1492.03
#2023-10-12|1492.85
#2023-10-13|1493.57
#2023-10-16|1474.32
#2023-10-17|1479.44
#2023-10-18|1484.00
#2023-10-19|1452.05
#2023-10-20|1431.97
#2023-10-23|1410.00
#2023-10-24|1406.39
#2023-10-25|1419.78
#2023-10-26|1402.65
#2023-10-27|1399.81
#2023-10-30|1399.81
#2023-10-31|1408.07
#2023-11-01|1408.07
#2023-11-02|1408.07
#2023-11-03|1419.91
#2023-11-06|1441.18
#2023-11-07|1471.34
#2023-11-08|1484.59
#2023-11-09|1490.33
#2023-11-10|1477.35
#2023-11-13|1465.58
#2023-11-14|1449.45
#2023-11-15|1460.82
#2023-11-16|1467.43
#2023-11-17|1468.70
#2023-11-20|1458.13
#2023-11-21|1484.20
#2023-11-22|1478.90
#2023-11-23|1478.19
#2023-11-24|1476.69
#2023-11-27|1476.69
#2023-11-28|1475.13
#2023-11-29|1473.63
#2023-11-30|1468.62
#2023-12-01|1465.11
#2023-12-04|1482.73
#2023-12-05|1479.73
#2023-12-06|1464.69
#2023-12-07|1441.60
#2023-12-08|1441.60
#2023-12-11|1403.32
#2023-12-12|1427.44
#2023-12-13|1408.93
#2023-12-14|1442.05
#2023-12-15|1443.43
#2023-12-18|1422.16
#2023-12-19|1452.68
#2023-12-20|1446.34
#2023-12-21|1461.45
#2023-12-22|1461.23
#2023-12-25|1461.23
#2023-12-26|1461.23
#2023-12-27|1451.39
#2023-12-28|1461.26
#2023-12-29|1466.45
#2024-01-01|1466.45
#2024-01-02|1465.11
#2024-01-03|1447.78
#2024-01-04|1477.89
#2024-01-05|1496.65
#2024-01-08|1485.50
#2024-01-09|1495.08
#2024-01-10|1495.35
#2024-01-11|1549.22
#2024-01-12|1545.95
#2024-01-15|1553.62
#2024-01-16|1547.57
#2024-01-17|1546.00
#2024-01-18|1533.90
#2024-01-19|1524.21
#2024-01-22|1538.19
#2024-01-23|1560.33
#2024-01-24|1579.92
#2024-01-25|1573.81
#2024-01-26|1599.40
#2024-01-29|1584.25
#2024-01-30|1563.71
#2024-01-31|1581.22
#2024-02-01|1589.28
#2024-02-02|1635.62
#2024-02-05|1624.15
#2024-02-06|1614.11
#2024-02-07|1628.70
#2024-02-08|1660.49
#2024-02-09|1660.49
#2024-02-12|1648.83
#2024-02-13|1652.64
#2024-02-14|1656.60
#2024-02-15|1667.23
#2024-02-16|1669.61
#2024-02-19|1666.50
#2024-02-20|1683.87
#2024-02-21|1705.90
#2024-02-22|1705.83
#2024-02-23|1704.81
#2024-02-26|1687.37
#2024-02-27|1663.45
#2024-02-28|1681.86
#2024-02-29|1721.63
#2024-03-01|1711.56
#2024-03-04|1708.44
#2024-03-05|1680.82
#2024-03-06|1698.38
#2024-03-07|1691.76
#2024-03-08|1731.58
#2024-03-11|1736.07
#2024-03-12|1716.71
#2024-03-13|1744.31
#2024-03-14|1739.03
#2024-03-15|1697.84
#2024-03-18|1756.36
#2024-03-19|1746.63
#2024-03-20|1738.29
#2024-03-21|1750.32
#2024-03-22|1741.28
#2024-03-25|1721.71
#2024-03-26|1703.37
#2024-03-27|1724.57
#2024-03-28|1724.57
#2024-03-29|1724.57
#2024-04-01|1751.78
#2024-04-02|1729.31
#2024-04-03|1708.86
#2024-04-04|1716.90
#2024-04-05|1710.15
#2024-04-08|1700.98
#2024-04-09|1700.98
#2024-04-10|1700.98
#2024-04-11|1721.91
#2024-04-12|1722.06
#2024-04-15|1680.73
#2024-04-16|1643.50
#2024-04-17|1676.78
#2024-04-18|1702.79
#2024-04-19|1677.87
#2024-04-22|1682.92
#2024-04-23|1692.39
#2024-04-24|1689.18
#2024-04-25|1684.02
#2024-04-26|1686.21
#2024-04-29|1737.09
#2024-04-30|1719.34
#2024-05-01|1719.34
#2024-05-02|1725.93
#2024-05-03|1733.95
#2024-05-06|1742.04
#2024-05-07|1724.19
#2024-05-08|1709.62
#2024-05-09|1669.76
#2024-05-10|1650.78
#2024-05-13|1688.79
#2024-05-14|1685.82
#2024-05-15|1672.79
#2024-05-16|1667.70
#2024-05-17|1655.96
#2024-05-20|1674.09
#2024-05-21|1642.81
#2024-05-22|1625.40
#2024-05-23|1626.58
#2024-05-24|1619.56
#2024-05-27|1603.65
#2024-05-28|1625.16
#2024-05-29|1565.65
#2024-05-30|1547.37
#2024-05-31|1531.69
#2024-06-03|1590.54
#2024-06-04|1588.06
#2024-06-05|1591.31
#2024-06-06|1602.50
#2024-06-07|1618.37
#2024-06-10|1580.33
#2024-06-11|1577.71
#2024-06-12|1577.71
#2024-06-13|1578.63
#2024-06-14|1587.14
#2024-06-17|1587.14
#2024-06-18|1550.93
#2024-06-19|1552.29
#2024-06-20|1539.34
#2024-06-21|1490.37
#2024-06-24|1506.29
#2024-06-25|1508.14
#2024-06-26|1506.24
#2024-06-27|1550.69
#2024-06-28|1545.77
#2024-07-01|1546.32
#2024-07-02|1517.39
#2024-07-03|1546.05
#2024-07-04|1578.85
#2024-07-05|1583.69
#2024-07-08|1630.96
#2024-07-09|1618.85
#2024-07-10|1613.08
#2024-07-11|1635.55
#2024-07-12|1644.36
#2024-07-15|1638.66
#2024-07-16|1616.60
#2024-07-17|1615.53
#2024-07-18|1661.99
#2024-07-19|1705.88
#2024-07-22|1691.13
#2024-07-23|1688.01
#2024-07-24|1688.01
#2024-07-25|1671.82
#2024-07-26|1686.19
#2024-07-29|1633.71
#2024-07-30|1600.93
#2024-07-31|1610.52
#2024-08-01|1656.56
#2024-08-02|1636.21
#2024-08-05|1602.40
#2024-08-06|1600.81
#2024-08-07|1626.41
#2024-08-08|1625.27
#2024-08-09|1651.82
#2024-08-12|1641.19
#2024-08-13|1648.52
#2024-08-14|1651.18
#2024-08-15|1635.94
#2024-08-16|1668.03
#2024-08-19|1712.63
#2024-08-20|1767.26
#2024-08-21|1748.68
#2024-08-22|1803.80
#2024-08-23|1803.80
#2024-08-26|1803.80
#2024-08-27|1803.29
#2024-08-28|1812.09
#2024-08-29|1781.70
#2024-08-30|1795.92
#2024-09-02|1797.16
#2024-09-03|1774.23
#2024-09-04|1791.08
#2024-09-05|1816.67
#2024-09-06|1840.19
#2024-09-09|1828.84
#2024-09-10|1801.34
#2024-09-11|1808.33
#2024-09-12|1813.01
#2024-09-13|1813.82
#2024-09-16|1843.44
#2024-09-17|1866.50
#2024-09-18|1840.46
#2024-09-19|1880.04
#2024-09-20|1909.75
#2024-09-23|1959.89
#2024-09-24|1963.48
#2024-09-25|1937.42
#2024-09-26|1988.12
#2024-09-27|1944.97
#2024-09-30|1906.83
#2024-10-01|1926.00
#2024-10-02|1937.30
#2024-10-03|1923.76
#2024-10-04|1958.23
#2024-10-07|1930.68
#2024-10-08|1942.67
#2024-10-09|1904.64
#2024-10-10|1889.06
#2024-10-11|1877.53
#2024-10-14|1885.51
#2024-10-15|1904.02
#2024-10-16|1913.56
#2024-10-17|1914.27
#2024-10-18|1935.84
#2024-10-21|1937.04
#2024-10-22|1915.91
#2024-10-23|1911.12
#2024-10-24|1879.55
#2024-10-25|1884.67
#2024-10-28|1904.40
#2024-10-29|1871.28
#2024-10-30|1900.08
#2024-10-31|1840.11
#2024-11-01|1840.11
#2024-11-04|1816.51
#2024-11-05|1855.35
#2024-11-06|1822.15
#2024-11-07|1782.37
#2024-11-08|1784.82
#2024-11-11|1780.74
#2024-11-12|1747.19
#2024-11-13|1714.55
#2024-11-14|1683.07
#2024-11-15|1736.55
#2024-11-18|1741.64
#2024-11-19|1747.33
#2024-11-20|1803.27
#2024-11-21|1777.96
#2024-11-22|1771.36
#2024-11-25|1765.65
#2024-11-26|1772.06
#2024-11-27|1765.92
#2024-11-28|1750.98
#2024-11-29|1761.58
#2024-12-02|1763.55
#2024-12-03|1762.54
#2024-12-04|1774.53
#2024-12-05|1781.53
#2024-12-06|1780.67
#2024-12-09|1778.86
#2024-12-10|1771.21
#2024-12-11|1767.51
#2024-12-12|1760.76
#2024-12-13|1757.73
#2024-12-16|1770.86
#2024-12-17|1715.01
#2024-12-18|1678.10
#2024-12-19|1672.70
#2024-12-20|1659.06
#2024-12-23|1685.74
#2024-12-24|1685.74
#2024-12-25|1685.74
#2024-12-26|1712.79
#2024-12-27|1679.95
#2024-12-30|1679.95
#2024-12-31|1679.95
#2025-01-01|1679.95
#2025-01-02|1689.60
#2025-01-03|1703.48
#2025-01-06|1713.54
#2025-01-07|1700.27
#2025-01-08|1684.69
#2025-01-09|1672.52
#2025-01-10|1683.65
#2025-01-13|1644.34
#2025-01-14|1632.97
#2025-01-15|1635.35
#2025-01-16|1598.29
#2025-01-17|1648.66
#2025-01-20|1668.65
#2025-01-21|1659.35
#2025-01-22|1657.66
#2025-01-23|1676.56
#2025-01-24|1650.58
#2025-01-27|1640.80
#2025-01-28|1657.32
#2025-01-29|1657.32
#2025-01-30|1646.61
#2025-01-31|1590.55
#2025-02-03|1584.23
#2025-02-04|1675.84
#2025-02-05|1720.27
#2025-02-06|1700.66
#2025-02-07|1694.97
#2025-02-10|1646.92
#2025-02-11|1676.46
#2025-02-12|1679.75
#2025-02-13|1685.79
#2025-02-14|1683.74
#2025-02-17|1680.71
#2025-02-18|1707.54
#2025-02-19|1683.73
#2025-02-20|1701.65
#2025-02-21|1697.46
#2025-02-24|1719.37
#2025-02-25|1717.40
#2025-02-26|1752.62
#2025-02-27|1760.00
#2025-02-28|1712.31
#2025-03-03|1717.99
#2025-03-04|1747.41
#2025-03-05|1768.47
#2025-03-06|1792.14
#2025-03-07|1817.31
#2025-03-10|1822.11
#2025-03-11|1809.03
#2025-03-12|1789.59
#2025-03-13|1843.50
#2025-03-14|1880.61
#2025-03-17|1865.86
#2025-03-18|1849.06
#2025-03-19|1871.34
#2025-03-20|1863.17
#2025-03-21|1850.41
#2025-03-24|1828.13
#2025-03-25|1809.66
#2025-03-26|1808.46
#2025-03-27|1822.44
#2025-03-28|1820.76
#2025-03-31|1806.87
#2025-04-01|1806.87
#2025-04-02|1867.97
#2025-04-03|1835.28
#2025-04-04|1836.13
#2025-04-07|1726.47
#2025-04-08|1808.52
#2025-04-09|1808.52
#2025-04-10|1810.00
#2025-04-11|1838.15
#2025-04-14|1823.58
#2025-04-15|1851.55
#2025-04-16|1852.98
#2025-04-17|1852.98
#2025-04-18|1852.98
#2025-04-21|1892.00
#2025-04-22|1887.80
#2025-04-23|1876.62
#2025-04-24|1866.84
#2025-04-25|1888.53
#2025-04-28|1845.62
#2025-04-29|1879.64
#2025-04-30|1948.88
#2025-05-01|1948.88
#2025-05-02|1966.39
#2025-05-05|1942.84
#2025-05-06|1937.21
#2025-05-07|1976.34
#2025-05-08|1950.30
#2025-05-09|1983.46
#2025-05-12|1983.46
#2025-05-13|2016.39
#2025-05-14|1997.60
#2025-05-15|1940.12
#2025-05-16|1940.97
#2025-05-19|1930.06
#2025-05-20|1887.60
#2025-05-21|1926.32
#2025-05-22|1913.55
#2025-05-23|1983.60
#2025-05-26|1966.06
#2025-05-27|1947.23
#2025-05-28|1975.38
#2025-05-29|1964.13
#2025-05-30|1938.72
#2025-06-02|1957.30
#2025-06-03|1953.77
#2025-06-04|1930.17
#2025-06-05|1929.67
#2025-06-06|1929.67
#2025-06-09|1925.44
#2025-06-10|1903.00
#2025-06-11|1903.00
#2025-06-12|1903.00
#2025-06-13|1922.85
#2025-06-16|1906.97
#2025-06-17|1882.84
#2025-06-18|1837.94
#2025-06-19|1842.21
#2025-06-20|1837.81
#2025-06-23|1779.90
#2025-06-24|1847.12
#2025-06-25|1853.36
#2025-06-26|1853.03
#2025-06-27|1854.39
#2025-06-30|1828.84
#2025-07-01|1821.65
#2025-07-02|1792.45
#2025-07-03|1819.26
#2025-07-04|1802.29
#2025-07-07|1810.19
#2025-07-08|1814.62
#2025-07-09|1795.21
#2025-07-10|1772.39
#2025-07-11|1781.12
#2025-07-14|1777.73
#2025-07-15|1772.31
#2025-07-16|1726.83
#2025-07-17|1718.12
#2025-07-18|1754.15
#2025-07-21|1769.08
#2025-07-22|1777.80
#2025-07-23|1789.03
#2025-07-24|1801.50
#2025-07-25|1767.47
#2025-07-28|1744.73
#2025-07-29|1733.47
#2025-07-30|1718.27
#2025-07-31|1668.02
#2025-08-01|1677.79
#2025-08-04|1734.22
#2025-08-05|1703.72
#2025-08-06|1697.81
#2025-08-07|1724.45
#2025-08-08|1701.51
#2025-08-11|1666.18
#2025-08-12|1659.50
#2025-08-13|1699.21
#2025-08-14|1696.92
#2025-08-15|1699.81
#2025-08-18|1673.33
#2025-08-19|1669.51
#2025-08-20|1669.18
#2025-08-21|1669.18
#2025-08-22|1671.94
#2025-08-25|1671.94
#2025-08-26|1604.61
#2025-08-27|1661.36
#2025-08-28|1616.83
#2025-08-29|1616.62
#2025-09-01|1623.62
#2025-09-02|1600.42
#2025-09-03|1594.13
#2025-09-04|1610.41
#2025-09-05|1604.32
#2025-09-08|1583.98
#2025-09-09|1580.91
#2025-09-10|1591.98
#2025-09-11|1603.07
#2025-09-12|1598.36
#2025-09-15|1553.57
#2025-09-16|1631.64
#2025-09-17|1649.86
#2025-09-18|1660.87
#2025-09-19|1709.99
#2025-09-22|1671.33
#2025-09-23|1621.23
#2025-09-24|1616.39
#2025-09-25|1590.10
#2025-09-26|1602.88
#2025-09-29|1578.31
#2025-09-30|1581.99
#2025-10-01|1603.02
#2025-10-02|1610.40
#2025-10-03|1618.76
#2025-10-06|1567.10
#2025-10-07|1615.61
#2025-10-08|1605.03
#2025-10-09|1565.72
#2025-10-10|1559.23
#2025-10-13|1559.67
#2025-10-14|1575.46
#2025-10-15|1588.80
#2025-10-16|1597.02
#2025-10-17|1597.37
#2025-10-20|1589.75
#2025-10-21|1588.50
#2025-10-22|1559.28
#2025-10-23|1551.34
#2025-10-24|1527.98
#2025-10-27|1497.61
#2025-10-28|1514.30
#2025-10-29|1536.52
#2025-10-30|1527.17
#2025-10-31|1527.17
#2025-11-03|1477.43
#2025-11-04|1518.26
#2025-11-05|1500.70
#2025-11-06|1515.49
#2025-11-07|1491.59
#2025-11-10|1472.05
#2025-11-11|1420.96
#2025-11-12|1450.63
#2025-11-13|1436.31
#2025-11-14|1388.01
#2025-11-17|1464.50
#2025-11-18|1468.92
#2025-11-19|1492.79
#2025-11-20|1531.25
#2025-11-21|1546.94
#2025-11-24|1544.39
#2025-11-25|1548.64
#2025-11-26|1571.63
#2025-11-27|1533.20
#2025-11-28|1556.30
#2025-12-01|1558.12
#2025-12-02|1540.08
#2025-12-03|1510.38
#2025-12-04|1501.33
#2025-12-05|1500.90
#2025-12-08|1500.90
#2025-12-09|1472.49
#2025-12-10|1470.69
#2025-12-11|1500.54
#2025-12-12|1515.75
#2025-12-15|1547.67
#2025-12-16|1580.60
#2025-12-17|1579.18
#2025-12-18|1576.38
#2025-12-19|1538.89
#2025-12-22|1586.35
#2025-12-23|1583.20
#2025-12-24|1583.20
#2025-12-25|1583.20
#2025-12-26|1595.67
#2025-12-29|1579.91
#2025-12-30|1579.91
#2025-12-31|1579.91
#2026-01-01|1579.91
#2026-01-02|1615.02
#2026-01-05|1611.01
#2026-01-06|1643.77
#2026-01-07|1627.44
#2026-01-08|1607.94
#2026-01-09|1620.50
#2026-01-12|1660.70
#2026-01-13|1648.46
#2026-01-14|1630.22
#2026-01-15|1652.70
#2026-01-16|1665.73
#2026-01-19|1640.67
#2026-01-20|1611.33
#2026-01-21|1606.88
#2026-01-22|1628.34
#2026-01-23|1610.26
#2026-01-26|1621.04
#2026-01-27|1607.64
#2026-01-28|1623.14
#2026-01-29|1570.26
#2026-01-30|1644.32
#2026-02-02|1600.35
#2026-02-03|1620.43
#2026-02-04|1619.63
#2026-02-05|1623.49
#2026-02-06|1638.12
#2026-02-09|1631.62
#2026-02-10|1656.69
#2026-02-11|1674.65
#2026-02-12|1656.47
#2026-02-13|1646.34
#2026-02-16|1648.22
#2026-02-17|1648.22
#2026-02-18|1654.63
#2026-02-19|1647.59
#2026-02-20|1673.17
#2026-02-23|1689.43
#2026-02-24|1687.60
#2026-02-25|1698.61
#2026-02-26|1691.14
#2026-02-27|1673.39
#2026-03-02|1629.42
#2026-03-03|1610.05
#2026-03-04|1556.31
#2026-03-05|1567.44
#2026-03-06|1527.23
#2026-03-09|1433.96
#2026-03-10|1480.15
#2026-03-11|1460.74
#2026-03-12|1450.54
#2026-03-13|1433.69
#2026-03-16|1422.22
#2026-03-17|1422.28
#2026-03-18|1419.00
#2026-03-19|1398.91
#2026-03-20|1398.91
#2026-03-23|1357.59
#2026-03-24|1395.52
#2026-03-25|1428.34
#2026-03-26|1401.81
#2026-03-27|1384.71
#2026-03-30|1329.43
#2026-03-31|1344.56
#2026-04-01|1390.68
#2026-04-02|1390.68
#2026-04-03|1390.68
#2026-04-06|1388.72
#2026-04-07|1392.20
#2026-04-08|1447.77
#2026-04-09|1447.77