Table Data - Nasdaq Philippines Financials Large Mid Cap Total Return Index
| Title | Nasdaq Philippines Financials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQPH30LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQPH30LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-03-31 | 475.08 |
| 2010-04-01 | 475.08 |
| 2010-04-02 | . |
| 2010-04-05 | 479.00 |
| 2010-04-06 | 485.92 |
| 2010-04-07 | 492.54 |
| 2010-04-08 | 489.05 |
| 2010-04-09 | 489.05 |
| 2010-04-12 | 498.78 |
| 2010-04-13 | 501.00 |
| 2010-04-14 | 495.67 |
| 2010-04-15 | 499.35 |
| 2010-04-16 | 500.33 |
| 2010-04-19 | 485.88 |
| 2010-04-20 | 481.87 |
| 2010-04-21 | 490.42 |
| 2010-04-22 | 497.40 |
| 2010-04-23 | 496.21 |
| 2010-04-26 | 507.57 |
| 2010-04-27 | 506.79 |
| 2010-04-28 | 501.92 |
| 2010-04-29 | 505.20 |
| 2010-04-30 | 502.26 |
| 2010-05-03 | 502.26 |
| 2010-05-04 | 495.18 |
| 2010-05-05 | 473.60 |
| 2010-05-06 | 475.99 |
| 2010-05-07 | 461.02 |
| 2010-05-10 | 461.02 |
| 2010-05-11 | 489.49 |
| 2010-05-12 | 495.21 |
| 2010-05-13 | 514.28 |
| 2010-05-14 | 519.89 |
| 2010-05-17 | 509.67 |
| 2010-05-18 | 502.98 |
| 2010-05-19 | 488.61 |
| 2010-05-20 | 479.87 |
| 2010-05-21 | 466.28 |
| 2010-05-24 | 469.92 |
| 2010-05-25 | 453.52 |
| 2010-05-26 | 475.70 |
| 2010-05-27 | 477.72 |
| 2010-05-28 | 491.57 |
| 2010-05-31 | . |
| 2010-06-01 | 486.54 |
| 2010-06-02 | 494.75 |
| 2010-06-03 | 508.55 |
| 2010-06-04 | 508.15 |
| 2010-06-07 | 481.62 |
| 2010-06-08 | 485.34 |
| 2010-06-09 | 481.57 |
| 2010-06-10 | 471.88 |
| 2010-06-11 | 481.03 |
| 2010-06-14 | 481.03 |
| 2010-06-15 | 487.14 |
| 2010-06-16 | 492.32 |
| 2010-06-17 | 490.98 |
| 2010-06-18 | 498.11 |
| 2010-06-21 | 508.85 |
| 2010-06-22 | 512.70 |
| 2010-06-23 | 507.91 |
| 2010-06-24 | 504.51 |
| 2010-06-25 | 508.23 |
| 2010-06-28 | 512.94 |
| 2010-06-29 | 514.55 |
| 2010-06-30 | 514.55 |
| 2010-07-01 | 499.43 |
| 2010-07-02 | 492.95 |
| 2010-07-05 | . |
| 2010-07-06 | 507.75 |
| 2010-07-07 | 507.02 |
| 2010-07-08 | 509.71 |
| 2010-07-09 | 510.55 |
| 2010-07-12 | 512.24 |
| 2010-07-13 | 522.61 |
| 2010-07-14 | 531.71 |
| 2010-07-15 | 527.80 |
| 2010-07-16 | 523.30 |
| 2010-07-19 | 517.66 |
| 2010-07-20 | 518.61 |
| 2010-07-21 | 519.89 |
| 2010-07-22 | 519.10 |
| 2010-07-23 | 517.96 |
| 2010-07-26 | 521.12 |
| 2010-07-27 | 526.13 |
| 2010-07-28 | 524.31 |
| 2010-07-29 | 526.85 |
| 2010-07-30 | 530.21 |
| 2010-08-02 | 538.05 |
| 2010-08-03 | 549.87 |
| 2010-08-04 | 552.56 |
| 2010-08-05 | 558.09 |
| 2010-08-06 | 559.88 |
| 2010-08-09 | 557.71 |
| 2010-08-10 | 554.51 |
| 2010-08-11 | 550.28 |
| 2010-08-12 | 544.78 |
| 2010-08-13 | 542.95 |
| 2010-08-16 | 550.07 |
| 2010-08-17 | 552.86 |
| 2010-08-18 | 559.40 |
| 2010-08-19 | 574.69 |
| 2010-08-20 | 584.90 |
| 2010-08-23 | 583.46 |
| 2010-08-24 | 548.85 |
| 2010-08-25 | 572.77 |
| 2010-08-26 | 581.57 |
| 2010-08-27 | 576.09 |
| 2010-08-30 | 576.09 |
| 2010-08-31 | 574.34 |
| 2010-09-01 | 580.81 |
| 2010-09-02 | 595.65 |
| 2010-09-03 | 613.11 |
| 2010-09-06 | . |
| 2010-09-07 | 634.66 |
| 2010-09-08 | 638.52 |
| 2010-09-09 | 676.24 |
| 2010-09-10 | 676.24 |
| 2010-09-13 | 680.74 |
| 2010-09-14 | 671.71 |
| 2010-09-15 | 661.25 |
| 2010-09-16 | 662.01 |
| 2010-09-17 | 652.50 |
| 2010-09-20 | 665.20 |
| 2010-09-21 | 668.44 |
| 2010-09-22 | 660.99 |
| 2010-09-23 | 659.23 |
| 2010-09-24 | 655.29 |
| 2010-09-27 | 670.17 |
| 2010-09-28 | 663.38 |
| 2010-09-29 | 664.10 |
| 2010-09-30 | 661.40 |
| 2010-10-01 | 670.43 |
| 2010-10-04 | 687.44 |
| 2010-10-05 | 682.02 |
| 2010-10-06 | 690.98 |
| 2010-10-07 | 696.58 |
| 2010-10-08 | 686.98 |
| 2010-10-11 | 674.59 |
| 2010-10-12 | 659.43 |
| 2010-10-13 | 675.93 |
| 2010-10-14 | 681.67 |
| 2010-10-15 | 668.76 |
| 2010-10-18 | 665.15 |
| 2010-10-19 | 663.38 |
| 2010-10-20 | 664.02 |
| 2010-10-21 | 672.52 |
| 2010-10-22 | 675.90 |
| 2010-10-25 | 675.90 |
| 2010-10-26 | 679.73 |
| 2010-10-27 | 685.17 |
| 2010-10-28 | 688.81 |
| 2010-10-29 | 694.91 |
| 2010-11-01 | 694.91 |
| 2010-11-02 | 709.57 |
| 2010-11-03 | 727.08 |
| 2010-11-04 | 726.45 |
| 2010-11-05 | 721.54 |
| 2010-11-08 | 701.28 |
| 2010-11-09 | 696.11 |
| 2010-11-10 | 680.55 |
| 2010-11-11 | 661.90 |
| 2010-11-12 | 651.36 |
| 2010-11-15 | 657.14 |
| 2010-11-16 | 657.14 |
| 2010-11-17 | 641.33 |
| 2010-11-18 | 646.87 |
| 2010-11-19 | 650.82 |
| 2010-11-22 | 655.51 |
| 2010-11-23 | 646.07 |
| 2010-11-24 | 644.00 |
| 2010-11-25 | . |
| 2010-11-26 | 637.16 |
| 2010-11-29 | 637.16 |
| 2010-11-30 | 605.60 |
| 2010-12-01 | 630.78 |
| 2010-12-02 | 647.41 |
| 2010-12-03 | 656.75 |
| 2010-12-06 | 672.66 |
| 2010-12-07 | 672.34 |
| 2010-12-08 | 667.05 |
| 2010-12-09 | 667.90 |
| 2010-12-10 | 653.94 |
| 2010-12-13 | 644.54 |
| 2010-12-14 | 653.35 |
| 2010-12-15 | 636.06 |
| 2010-12-16 | 619.61 |
| 2010-12-17 | 618.66 |
| 2010-12-20 | 623.89 |
| 2010-12-21 | 630.12 |
| 2010-12-22 | 637.41 |
| 2010-12-23 | 651.11 |
| 2010-12-24 | . |
| 2010-12-27 | 651.11 |
| 2010-12-28 | 652.02 |
| 2010-12-29 | 664.47 |
| 2010-12-30 | 662.78 |
| 2010-12-31 | 662.78 |
| 2011-01-03 | 668.98 |
| 2011-01-04 | 665.68 |
| 2011-01-05 | 663.67 |
| 2011-01-06 | 655.37 |
| 2011-01-07 | 651.30 |
| 2011-01-10 | 631.88 |
| 2011-01-11 | 621.45 |
| 2011-01-12 | 615.68 |
| 2011-01-13 | 620.27 |
| 2011-01-14 | 626.04 |
| 2011-01-17 | . |
| 2011-01-18 | 613.22 |
| 2011-01-19 | 610.71 |
| 2011-01-20 | 596.58 |
| 2011-01-21 | 587.26 |
| 2011-01-24 | 578.64 |
| 2011-01-25 | 589.49 |
| 2011-01-26 | 587.72 |
| 2011-01-27 | 606.76 |
| 2011-01-28 | 604.68 |
| 2011-01-31 | 586.05 |
| 2011-02-01 | 580.55 |
| 2011-02-02 | 594.61 |
| 2011-02-03 | 601.83 |
| 2011-02-04 | 601.07 |
| 2011-02-07 | 604.91 |
| 2011-02-08 | 609.01 |
| 2011-02-09 | 592.51 |
| 2011-02-10 | 568.31 |
| 2011-02-11 | 564.65 |
| 2011-02-14 | 580.14 |
| 2011-02-15 | 579.03 |
| 2011-02-16 | 585.71 |
| 2011-02-17 | 602.39 |
| 2011-02-18 | 597.47 |
| 2011-02-21 | . |
| 2011-02-22 | 578.81 |
| 2011-02-23 | 580.32 |
| 2011-02-24 | 572.41 |
| 2011-02-25 | 568.78 |
| 2011-02-28 | 576.84 |
| 2011-03-01 | 585.56 |
| 2011-03-02 | 583.37 |
| 2011-03-03 | 586.72 |
| 2011-03-04 | 599.07 |
| 2011-03-07 | 603.04 |
| 2011-03-08 | 600.55 |
| 2011-03-09 | 609.91 |
| 2011-03-10 | 620.38 |
| 2011-03-11 | 616.48 |
| 2011-03-14 | 613.42 |
| 2011-03-15 | 602.49 |
| 2011-03-16 | 602.29 |
| 2011-03-17 | 587.68 |
| 2011-03-18 | 590.20 |
| 2011-03-21 | 595.82 |
| 2011-03-22 | 600.66 |
| 2011-03-23 | 597.82 |
| 2011-03-24 | 597.73 |
| 2011-03-25 | 606.06 |
| 2011-03-28 | 614.34 |
| 2011-03-29 | 613.64 |
| 2011-03-30 | 613.77 |
| 2011-03-31 | 622.55 |
| 2011-04-01 | 641.60 |
| 2011-04-04 | 657.47 |
| 2011-04-05 | 652.88 |
| 2011-04-06 | 665.35 |
| 2011-04-07 | 665.04 |
| 2011-04-08 | 667.42 |
| 2011-04-11 | 656.47 |
| 2011-04-12 | 649.78 |
| 2011-04-13 | 653.58 |
| 2011-04-14 | 658.00 |
| 2011-04-15 | 657.36 |
| 2011-04-18 | 660.04 |
| 2011-04-19 | 648.75 |
| 2011-04-20 | 651.03 |
| 2011-04-21 | 651.03 |
| 2011-04-22 | . |
| 2011-04-25 | 663.62 |
| 2011-04-26 | 660.36 |
| 2011-04-27 | 664.79 |
| 2011-04-28 | 659.41 |
| 2011-04-29 | 665.35 |
| 2011-05-02 | 668.14 |
| 2011-05-03 | 665.78 |
| 2011-05-04 | 669.31 |
| 2011-05-05 | 663.91 |
| 2011-05-06 | 655.49 |
| 2011-05-09 | 658.37 |
| 2011-05-10 | 661.23 |
| 2011-05-11 | 668.34 |
| 2011-05-12 | 662.24 |
| 2011-05-13 | 654.54 |
| 2011-05-16 | 657.75 |
| 2011-05-17 | 658.82 |
| 2011-05-18 | 667.29 |
| 2011-05-19 | 670.62 |
| 2011-05-20 | 675.13 |
| 2011-05-23 | 666.99 |
| 2011-05-24 | 664.37 |
| 2011-05-25 | 644.21 |
| 2011-05-26 | 655.15 |
| 2011-05-27 | 652.12 |
| 2011-05-30 | . |
| 2011-05-31 | 647.40 |
| 2011-06-01 | 658.97 |
| 2011-06-02 | 659.40 |
| 2011-06-03 | 663.24 |
| 2011-06-06 | 656.87 |
| 2011-06-07 | 653.37 |
| 2011-06-08 | 653.24 |
| 2011-06-09 | 647.39 |
| 2011-06-10 | 645.43 |
| 2011-06-13 | 639.90 |
| 2011-06-14 | 635.11 |
| 2011-06-15 | 639.16 |
| 2011-06-16 | 641.41 |
| 2011-06-17 | 630.82 |
| 2011-06-20 | 630.82 |
| 2011-06-21 | 640.27 |
| 2011-06-22 | 647.24 |
| 2011-06-23 | 643.83 |
| 2011-06-24 | 649.08 |
| 2011-06-27 | 643.99 |
| 2011-06-28 | 644.29 |
| 2011-06-29 | 647.31 |
| 2011-06-30 | 656.45 |
| 2011-07-01 | 666.05 |
| 2011-07-04 | . |
| 2011-07-05 | 680.24 |
| 2011-07-06 | 673.75 |
| 2011-07-07 | 667.61 |
| 2011-07-08 | 673.17 |
| 2011-07-11 | 670.68 |
| 2011-07-12 | 657.42 |
| 2011-07-13 | 674.20 |
| 2011-07-14 | 683.86 |
| 2011-07-15 | 690.95 |
| 2011-07-18 | 692.57 |
| 2011-07-19 | 697.80 |
| 2011-07-20 | 701.53 |
| 2011-07-21 | 698.18 |
| 2011-07-22 | 705.54 |
| 2011-07-25 | 708.36 |
| 2011-07-26 | 706.43 |
| 2011-07-27 | 712.82 |
| 2011-07-28 | 713.58 |
| 2011-07-29 | 718.22 |
| 2011-08-01 | 734.11 |
| 2011-08-02 | 727.21 |
| 2011-08-03 | 714.45 |
| 2011-08-04 | 717.15 |
| 2011-08-05 | 697.90 |
| 2011-08-08 | 679.70 |
| 2011-08-09 | 658.77 |
| 2011-08-10 | 683.53 |
| 2011-08-11 | 686.29 |
| 2011-08-12 | 689.70 |
| 2011-08-15 | 691.29 |
| 2011-08-16 | 695.86 |
| 2011-08-17 | 691.30 |
| 2011-08-18 | 701.71 |
| 2011-08-19 | 687.11 |
| 2011-08-22 | 678.93 |
| 2011-08-23 | 689.67 |
| 2011-08-24 | 687.08 |
| 2011-08-25 | 688.10 |
| 2011-08-26 | 681.28 |
| 2011-08-29 | 681.28 |
| 2011-08-30 | 681.28 |
| 2011-08-31 | 687.14 |
| 2011-09-01 | 693.97 |
| 2011-09-02 | 701.28 |
| 2011-09-05 | . |
| 2011-09-06 | 676.94 |
| 2011-09-07 | 680.54 |
| 2011-09-08 | 686.76 |
| 2011-09-09 | 689.31 |
| 2011-09-12 | 676.77 |
| 2011-09-13 | 672.99 |
| 2011-09-14 | 662.97 |
| 2011-09-15 | 672.57 |
| 2011-09-16 | 670.37 |
| 2011-09-19 | 672.41 |
| 2011-09-20 | 652.42 |
| 2011-09-21 | 648.81 |
| 2011-09-22 | 626.12 |
| 2011-09-23 | 591.35 |
| 2011-09-26 | 568.26 |
| 2011-09-27 | 568.26 |
| 2011-09-28 | 600.28 |
| 2011-09-29 | 602.93 |
| 2011-09-30 | 624.60 |
| 2011-10-03 | 599.83 |
| 2011-10-04 | 589.47 |
| 2011-10-05 | 595.37 |
| 2011-10-06 | 601.33 |
| 2011-10-07 | 624.29 |
| 2011-10-10 | 634.80 |
| 2011-10-11 | 643.69 |
| 2011-10-12 | 647.69 |
| 2011-10-13 | 653.05 |
| 2011-10-14 | 654.00 |
| 2011-10-17 | 670.06 |
| 2011-10-18 | 655.53 |
| 2011-10-19 | 660.59 |
| 2011-10-20 | 653.98 |
| 2011-10-21 | 649.88 |
| 2011-10-24 | 653.09 |
| 2011-10-25 | 660.90 |
| 2011-10-26 | 656.26 |
| 2011-10-27 | 665.35 |
| 2011-10-28 | 687.43 |
| 2011-10-31 | 687.43 |
| 2011-11-01 | 687.43 |
| 2011-11-02 | 677.38 |
| 2011-11-03 | 665.25 |
| 2011-11-04 | 676.79 |
| 2011-11-07 | 676.79 |
| 2011-11-08 | 676.16 |
| 2011-11-09 | 684.89 |
| 2011-11-10 | 667.18 |
| 2011-11-11 | 675.49 |
| 2011-11-14 | 684.80 |
| 2011-11-15 | 691.00 |
| 2011-11-16 | 676.29 |
| 2011-11-17 | 674.75 |
| 2011-11-18 | 668.36 |
| 2011-11-21 | 670.46 |
| 2011-11-22 | 668.07 |
| 2011-11-23 | 659.70 |
| 2011-11-24 | . |
| 2011-11-25 | 636.93 |
| 2011-11-28 | 640.31 |
| 2011-11-29 | 642.51 |
| 2011-11-30 | 642.51 |
| 2011-12-01 | 656.82 |
| 2011-12-02 | 662.68 |
| 2011-12-05 | 668.05 |
| 2011-12-06 | 662.25 |
| 2011-12-07 | 671.70 |
| 2011-12-08 | 666.98 |
| 2011-12-09 | 659.02 |
| 2011-12-12 | 659.97 |
| 2011-12-13 | 653.46 |
| 2011-12-14 | 652.62 |
| 2011-12-15 | 647.30 |
| 2011-12-16 | 653.65 |
| 2011-12-19 | 650.75 |
| 2011-12-20 | 657.36 |
| 2011-12-21 | 666.77 |
| 2011-12-22 | 666.13 |
| 2011-12-23 | 668.79 |
| 2011-12-26 | . |
| 2011-12-27 | 663.17 |
| 2011-12-28 | 653.87 |
| 2011-12-29 | 658.58 |
| 2011-12-30 | 658.58 |
| 2012-01-02 | . |
| 2012-01-03 | 671.05 |
| 2012-01-04 | 679.52 |
| 2012-01-05 | 679.80 |
| 2012-01-06 | 676.97 |
| 2012-01-09 | 693.57 |
| 2012-01-10 | 701.84 |
| 2012-01-11 | 715.70 |
| 2012-01-12 | 712.61 |
| 2012-01-13 | 712.95 |
| 2012-01-16 | . |
| 2012-01-17 | 727.31 |
| 2012-01-18 | 735.80 |
| 2012-01-19 | 738.78 |
| 2012-01-20 | 755.81 |
| 2012-01-23 | 755.81 |
| 2012-01-24 | 752.67 |
| 2012-01-25 | 746.69 |
| 2012-01-26 | 736.96 |
| 2012-01-27 | 751.12 |
| 2012-01-30 | 747.89 |
| 2012-01-31 | 764.65 |
| 2012-02-01 | 771.90 |
| 2012-02-02 | 796.01 |
| 2012-02-03 | 792.63 |
| 2012-02-06 | 814.96 |
| 2012-02-07 | 805.12 |
| 2012-02-08 | 816.64 |
| 2012-02-09 | 812.86 |
| 2012-02-10 | 822.69 |
| 2012-02-13 | 823.88 |
| 2012-02-14 | 815.47 |
| 2012-02-15 | 817.43 |
| 2012-02-16 | 808.96 |
| 2012-02-17 | 840.47 |
| 2012-02-20 | . |
| 2012-02-21 | 858.99 |
| 2012-02-22 | 859.56 |
| 2012-02-23 | 838.98 |
| 2012-02-24 | 834.67 |
| 2012-02-27 | 822.03 |
| 2012-02-28 | 829.45 |
| 2012-02-29 | 839.07 |
| 2012-03-01 | 850.97 |
| 2012-03-02 | 874.05 |
| 2012-03-05 | 873.96 |
| 2012-03-06 | 859.35 |
| 2012-03-07 | 854.11 |
| 2012-03-08 | 861.77 |
| 2012-03-09 | 865.97 |
| 2012-03-12 | 867.41 |
| 2012-03-13 | 884.46 |
| 2012-03-14 | 895.37 |
| 2012-03-15 | 885.89 |
| 2012-03-16 | 915.55 |
| 2012-03-19 | 913.32 |
| 2012-03-20 | 902.02 |
| 2012-03-21 | 892.46 |
| 2012-03-22 | 890.84 |
| 2012-03-23 | 892.44 |
| 2012-03-26 | 874.69 |
| 2012-03-27 | 882.13 |
| 2012-03-28 | 879.50 |
| 2012-03-29 | 881.72 |
| 2012-03-30 | 884.85 |
| 2012-04-02 | 886.27 |
| 2012-04-03 | 872.10 |
| 2012-04-04 | 859.74 |
| 2012-04-05 | 859.74 |
| 2012-04-06 | . |
| 2012-04-09 | 859.74 |
| 2012-04-10 | 867.96 |
| 2012-04-11 | 867.78 |
| 2012-04-12 | 871.82 |
| 2012-04-13 | 881.28 |
| 2012-04-16 | 886.75 |
| 2012-04-17 | 902.92 |
| 2012-04-18 | 916.27 |
| 2012-04-19 | 910.52 |
| 2012-04-20 | 912.56 |
| 2012-04-23 | 910.06 |
| 2012-04-24 | 913.55 |
| 2012-04-25 | 912.88 |
| 2012-04-26 | 917.72 |
| 2012-04-27 | 906.38 |
| 2012-04-30 | 915.69 |
| 2012-05-01 | 915.69 |
| 2012-05-02 | 922.89 |
| 2012-05-03 | 934.47 |
| 2012-05-04 | 927.26 |
| 2012-05-07 | 906.53 |
| 2012-05-08 | 901.40 |
| 2012-05-09 | 886.23 |
| 2012-05-10 | 888.85 |
| 2012-05-11 | 872.93 |
| 2012-05-14 | 851.71 |
| 2012-05-15 | 836.96 |
| 2012-05-16 | 810.18 |
| 2012-05-17 | 843.70 |
| 2012-05-18 | 809.31 |
| 2012-05-21 | 832.15 |
| 2012-05-22 | 831.51 |
| 2012-05-23 | 823.12 |
| 2012-05-24 | 810.63 |
| 2012-05-25 | 819.90 |
| 2012-05-28 | . |
| 2012-05-29 | 855.51 |
| 2012-05-30 | 844.01 |
| 2012-05-31 | 851.83 |
| 2012-06-01 | 852.10 |
| 2012-06-04 | 824.23 |
| 2012-06-05 | 831.33 |
| 2012-06-06 | 841.86 |
| 2012-06-07 | 852.87 |
| 2012-06-08 | 841.56 |
| 2012-06-11 | 870.64 |
| 2012-06-12 | 870.64 |
| 2012-06-13 | 901.94 |
| 2012-06-14 | 895.35 |
| 2012-06-15 | 888.05 |
| 2012-06-18 | 909.95 |
| 2012-06-19 | 908.19 |
| 2012-06-20 | 928.76 |
| 2012-06-21 | 911.31 |
| 2012-06-22 | 909.87 |
| 2012-06-25 | 904.69 |
| 2012-06-26 | 905.60 |
| 2012-06-27 | 913.53 |
| 2012-06-28 | 925.35 |
| 2012-06-29 | 929.61 |
| 2012-07-02 | 941.77 |
| 2012-07-03 | 963.07 |
| 2012-07-04 | . |
| 2012-07-05 | 962.74 |
| 2012-07-06 | 959.28 |
| 2012-07-09 | 931.52 |
| 2012-07-10 | 927.30 |
| 2012-07-11 | 923.76 |
| 2012-07-12 | 914.93 |
| 2012-07-13 | 920.52 |
| 2012-07-16 | 941.83 |
| 2012-07-17 | 945.00 |
| 2012-07-18 | 938.20 |
| 2012-07-19 | 924.80 |
| 2012-07-20 | 931.42 |
| 2012-07-23 | 908.58 |
| 2012-07-24 | 908.50 |
| 2012-07-25 | 909.55 |
| 2012-07-26 | 909.17 |
| 2012-07-27 | 926.65 |
| 2012-07-30 | 944.24 |
| 2012-07-31 | 962.32 |
| 2012-08-01 | 969.65 |
| 2012-08-02 | 970.59 |
| 2012-08-03 | 971.37 |
| 2012-08-06 | 972.04 |
| 2012-08-07 | 972.04 |
| 2012-08-08 | 993.00 |
| 2012-08-09 | 973.00 |
| 2012-08-10 | 964.55 |
| 2012-08-13 | 967.11 |
| 2012-08-14 | 967.28 |
| 2012-08-15 | 961.07 |
| 2012-08-16 | 946.42 |
| 2012-08-17 | 934.74 |
| 2012-08-20 | 934.74 |
| 2012-08-21 | 934.74 |
| 2012-08-22 | 919.76 |
| 2012-08-23 | 936.56 |
| 2012-08-24 | 922.56 |
| 2012-08-27 | 922.56 |
| 2012-08-28 | 933.40 |
| 2012-08-29 | 938.73 |
| 2012-08-30 | 937.41 |
| 2012-08-31 | 944.32 |
| 2012-09-03 | . |
| 2012-09-04 | 943.03 |
| 2012-09-05 | 938.96 |
| 2012-09-06 | 940.30 |
| 2012-09-07 | 961.75 |
| 2012-09-10 | 959.77 |
| 2012-09-11 | 959.94 |
| 2012-09-12 | 963.39 |
| 2012-09-13 | 965.01 |
| 2012-09-14 | 992.24 |
| 2012-09-17 | 995.93 |
| 2012-09-18 | 990.94 |
| 2012-09-19 | 993.51 |
| 2012-09-20 | 978.33 |
| 2012-09-21 | 986.27 |
| 2012-09-24 | 997.22 |
| 2012-09-25 | 992.60 |
| 2012-09-26 | 982.86 |
| 2012-09-27 | 988.42 |
| 2012-09-28 | 1004.84 |
| 2012-10-01 | 996.62 |
| 2012-10-02 | 1006.07 |
| 2012-10-03 | 1010.00 |
| 2012-10-04 | 1017.71 |
| 2012-10-05 | 1013.28 |
| 2012-10-08 | 1004.53 |
| 2012-10-09 | 993.83 |
| 2012-10-10 | 993.49 |
| 2012-10-11 | 993.92 |
| 2012-10-12 | 1002.80 |
| 2012-10-15 | 1006.95 |
| 2012-10-16 | 1018.57 |
| 2012-10-17 | 1035.24 |
| 2012-10-18 | 1030.50 |
| 2012-10-19 | 1021.70 |
| 2012-10-22 | 1021.03 |
| 2012-10-23 | 1025.49 |
| 2012-10-24 | 1013.33 |
| 2012-10-25 | 1024.48 |
| 2012-10-26 | 1024.48 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1026.62 |
| 2012-11-01 | 1026.62 |
| 2012-11-02 | 1026.62 |
| 2012-11-05 | 1039.76 |
| 2012-11-06 | 1040.50 |
| 2012-11-07 | 1039.92 |
| 2012-11-08 | 1050.21 |
| 2012-11-09 | 1049.69 |
| 2012-11-12 | 1050.09 |
| 2012-11-13 | 1044.36 |
| 2012-11-14 | 1042.88 |
| 2012-11-15 | 1030.70 |
| 2012-11-16 | 1034.10 |
| 2012-11-19 | 1039.66 |
| 2012-11-20 | 1052.99 |
| 2012-11-21 | 1058.57 |
| 2012-11-22 | . |
| 2012-11-23 | 1068.51 |
| 2012-11-26 | 1078.87 |
| 2012-11-27 | 1085.16 |
| 2012-11-28 | 1093.34 |
| 2012-11-29 | 1096.24 |
| 2012-11-30 | 1096.24 |
| 2012-12-03 | 1116.05 |
| 2012-12-04 | 1128.60 |
| 2012-12-05 | 1127.78 |
| 2012-12-06 | 1139.89 |
| 2012-12-07 | 1141.97 |
| 2012-12-10 | 1137.70 |
| 2012-12-11 | 1152.90 |
| 2012-12-12 | 1159.53 |
| 2012-12-13 | 1150.88 |
| 2012-12-14 | 1133.23 |
| 2012-12-17 | 1110.54 |
| 2012-12-18 | 1103.88 |
| 2012-12-19 | 1137.01 |
| 2012-12-20 | 1149.77 |
| 2012-12-21 | 1155.42 |
| 2012-12-24 | 1155.42 |
| 2012-12-25 | 1155.42 |
| 2012-12-26 | 1155.08 |
| 2012-12-27 | 1152.29 |
| 2012-12-28 | 1150.48 |
| 2012-12-31 | 1150.48 |
| 2013-01-01 | 1150.48 |
| 2013-01-02 | 1156.97 |
| 2013-01-03 | 1174.37 |
| 2013-01-04 | 1177.93 |
| 2013-01-07 | 1199.00 |
| 2013-01-08 | 1194.53 |
| 2013-01-09 | 1208.01 |
| 2013-01-10 | 1193.93 |
| 2013-01-11 | 1195.55 |
| 2013-01-14 | 1212.61 |
| 2013-01-15 | 1214.41 |
| 2013-01-16 | 1206.42 |
| 2013-01-17 | 1209.53 |
| 2013-01-18 | 1211.53 |
| 2013-01-21 | 1207.42 |
| 2013-01-22 | 1206.71 |
| 2013-01-23 | 1207.42 |
| 2013-01-24 | 1220.54 |
| 2013-01-25 | 1234.67 |
| 2013-01-28 | 1229.81 |
| 2013-01-29 | 1243.81 |
| 2013-01-30 | 1261.30 |
| 2013-01-31 | 1242.89 |
| 2013-02-01 | 1272.51 |
| 2013-02-04 | 1295.03 |
| 2013-02-05 | 1293.89 |
| 2013-02-06 | 1286.64 |
| 2013-02-07 | 1298.10 |
| 2013-02-08 | 1298.95 |
| 2013-02-11 | 1296.57 |
| 2013-02-12 | 1298.33 |
| 2013-02-13 | 1323.54 |
| 2013-02-14 | 1323.47 |
| 2013-02-15 | 1332.59 |
| 2013-02-18 | 1350.89 |
| 2013-02-19 | 1372.23 |
| 2013-02-20 | 1379.78 |
| 2013-02-21 | 1385.64 |
| 2013-02-22 | 1387.82 |
| 2013-02-25 | 1391.23 |
| 2013-02-26 | 1361.73 |
| 2013-02-27 | 1360.56 |
| 2013-02-28 | 1388.10 |
| 2013-03-01 | 1376.29 |
| 2013-03-04 | 1376.42 |
| 2013-03-05 | 1388.73 |
| 2013-03-06 | 1416.59 |
| 2013-03-07 | 1381.56 |
| 2013-03-08 | 1399.79 |
| 2013-03-11 | 1396.44 |
| 2013-03-12 | 1391.71 |
| 2013-03-13 | 1393.26 |
| 2013-03-14 | 1375.08 |
| 2013-03-15 | 1355.13 |
| 2013-03-18 | 1331.03 |
| 2013-03-19 | 1308.59 |
| 2013-03-20 | 1310.19 |
| 2013-03-21 | 1313.29 |
| 2013-03-22 | 1322.48 |
| 2013-03-25 | 1347.44 |
| 2013-03-26 | 1343.41 |
| 2013-03-27 | 1389.52 |
| 2013-03-28 | 1389.52 |
| 2013-03-29 | 1389.52 |
| 2013-04-01 | 1383.93 |
| 2013-04-02 | 1360.14 |
| 2013-04-03 | 1365.77 |
| 2013-04-04 | 1348.24 |
| 2013-04-05 | 1330.08 |
| 2013-04-08 | 1330.92 |
| 2013-04-09 | 1330.92 |
| 2013-04-10 | 1352.30 |
| 2013-04-11 | 1355.93 |
| 2013-04-12 | 1359.41 |
| 2013-04-15 | 1350.81 |
| 2013-04-16 | 1334.99 |
| 2013-04-17 | 1349.35 |
| 2013-04-18 | 1352.10 |
| 2013-04-19 | 1380.65 |
| 2013-04-22 | 1410.44 |
| 2013-04-23 | 1388.67 |
| 2013-04-24 | 1387.33 |
| 2013-04-25 | 1381.17 |
| 2013-04-26 | 1387.33 |
| 2013-04-29 | 1402.19 |
| 2013-04-30 | 1412.82 |
| 2013-05-01 | 1412.82 |
| 2013-05-02 | 1405.62 |
| 2013-05-03 | 1439.97 |
| 2013-05-06 | 1433.86 |
| 2013-05-07 | 1427.15 |
| 2013-05-08 | 1433.87 |
| 2013-05-09 | 1436.11 |
| 2013-05-10 | 1441.79 |
| 2013-05-13 | 1441.79 |
| 2013-05-14 | 1455.46 |
| 2013-05-15 | 1473.91 |
| 2013-05-16 | 1458.64 |
| 2013-05-17 | 1451.50 |
| 2013-05-20 | 1449.17 |
| 2013-05-21 | 1464.14 |
| 2013-05-22 | 1468.59 |
| 2013-05-23 | 1433.81 |
| 2013-05-24 | 1429.45 |
| 2013-05-27 | 1386.07 |
| 2013-05-28 | 1380.17 |
| 2013-05-29 | 1381.75 |
| 2013-05-30 | 1326.34 |
| 2013-05-31 | 1341.88 |
| 2013-06-03 | 1283.89 |
| 2013-06-04 | 1261.73 |
| 2013-06-05 | 1233.84 |
| 2013-06-06 | 1239.33 |
| 2013-06-07 | 1266.06 |
| 2013-06-10 | 1282.45 |
| 2013-06-11 | 1211.52 |
| 2013-06-12 | 1211.52 |
| 2013-06-13 | 1130.92 |
| 2013-06-14 | 1155.97 |
| 2013-06-17 | 1183.98 |
| 2013-06-18 | 1204.14 |
| 2013-06-19 | 1207.47 |
| 2013-06-20 | 1156.89 |
| 2013-06-21 | 1134.82 |
| 2013-06-24 | 1086.37 |
| 2013-06-25 | 1073.47 |
| 2013-06-26 | 1131.18 |
| 2013-06-27 | 1166.69 |
| 2013-06-28 | 1184.59 |
| 2013-07-01 | 1203.24 |
| 2013-07-02 | 1188.40 |
| 2013-07-03 | 1181.38 |
| 2013-07-04 | 1181.83 |
| 2013-07-05 | 1181.88 |
| 2013-07-08 | 1141.62 |
| 2013-07-09 | 1147.26 |
| 2013-07-10 | 1138.67 |
| 2013-07-11 | 1160.05 |
| 2013-07-12 | 1191.68 |
| 2013-07-15 | 1193.21 |
| 2013-07-16 | 1195.14 |
| 2013-07-17 | 1184.92 |
| 2013-07-18 | 1194.39 |
| 2013-07-19 | 1186.06 |
| 2013-07-22 | 1195.28 |
| 2013-07-23 | 1204.70 |
| 2013-07-24 | 1218.31 |
| 2013-07-25 | 1218.03 |
| 2013-07-26 | 1205.61 |
| 2013-07-29 | 1184.84 |
| 2013-07-30 | 1189.19 |
| 2013-07-31 | 1166.54 |
| 2013-08-01 | 1164.72 |
| 2013-08-02 | 1142.30 |
| 2013-08-05 | 1142.93 |
| 2013-08-06 | 1123.96 |
| 2013-08-07 | 1125.85 |
| 2013-08-08 | 1126.41 |
| 2013-08-09 | 1126.41 |
| 2013-08-12 | 1131.73 |
| 2013-08-13 | 1148.28 |
| 2013-08-14 | 1172.76 |
| 2013-08-15 | 1167.49 |
| 2013-08-16 | 1163.36 |
| 2013-08-19 | 1163.36 |
| 2013-08-20 | 1163.36 |
| 2013-08-21 | 1163.36 |
| 2013-08-22 | 1068.99 |
| 2013-08-23 | 1064.13 |
| 2013-08-26 | 1064.13 |
| 2013-08-27 | 1018.21 |
| 2013-08-28 | 974.20 |
| 2013-08-29 | 1020.49 |
| 2013-08-30 | 1048.61 |
| 2013-09-02 | 1043.45 |
| 2013-09-03 | 1054.14 |
| 2013-09-04 | 1041.40 |
| 2013-09-05 | 1031.78 |
| 2013-09-06 | 1028.10 |
| 2013-09-09 | 1035.26 |
| 2013-09-10 | 1060.53 |
| 2013-09-11 | 1081.88 |
| 2013-09-12 | 1071.94 |
| 2013-09-13 | 1069.32 |
| 2013-09-16 | 1111.27 |
| 2013-09-17 | 1121.40 |
| 2013-09-18 | 1124.46 |
| 2013-09-19 | 1186.99 |
| 2013-09-20 | 1181.59 |
| 2013-09-23 | 1180.12 |
| 2013-09-24 | 1176.89 |
| 2013-09-25 | 1165.31 |
| 2013-09-26 | 1165.30 |
| 2013-09-27 | 1158.46 |
| 2013-09-30 | 1105.58 |
| 2013-10-01 | 1110.93 |
| 2013-10-02 | 1132.99 |
| 2013-10-03 | 1144.10 |
| 2013-10-04 | 1151.73 |
| 2013-10-07 | 1159.99 |
| 2013-10-08 | 1164.89 |
| 2013-10-09 | 1156.04 |
| 2013-10-10 | 1165.85 |
| 2013-10-11 | 1178.46 |
| 2013-10-14 | 1172.04 |
| 2013-10-15 | 1172.04 |
| 2013-10-16 | 1180.95 |
| 2013-10-17 | 1199.21 |
| 2013-10-18 | 1204.68 |
| 2013-10-21 | 1205.27 |
| 2013-10-22 | 1206.32 |
| 2013-10-23 | 1210.51 |
| 2013-10-24 | 1199.08 |
| 2013-10-25 | 1197.19 |
| 2013-10-28 | 1197.19 |
| 2013-10-29 | 1191.60 |
| 2013-10-30 | 1213.71 |
| 2013-10-31 | 1207.86 |
| 2013-11-01 | 1207.86 |
| 2013-11-04 | 1200.12 |
| 2013-11-05 | 1193.93 |
| 2013-11-06 | 1183.01 |
| 2013-11-07 | 1174.89 |
| 2013-11-08 | 1157.28 |
| 2013-11-11 | 1138.60 |
| 2013-11-12 | 1133.81 |
| 2013-11-13 | 1129.35 |
| 2013-11-14 | 1135.44 |
| 2013-11-15 | 1139.30 |
| 2013-11-18 | 1142.46 |
| 2013-11-19 | 1127.63 |
| 2013-11-20 | 1101.14 |
| 2013-11-21 | 1081.26 |
| 2013-11-22 | 1072.13 |
| 2013-11-25 | 1058.57 |
| 2013-11-26 | 1060.40 |
| 2013-11-27 | 1072.84 |
| 2013-11-28 | 1092.45 |
| 2013-11-29 | 1100.21 |
| 2013-12-02 | 1099.97 |
| 2013-12-03 | 1092.50 |
| 2013-12-04 | 1072.66 |
| 2013-12-05 | 1062.94 |
| 2013-12-06 | 1060.38 |
| 2013-12-09 | 1048.74 |
| 2013-12-10 | 1019.83 |
| 2013-12-11 | 1015.27 |
| 2013-12-12 | 999.42 |
| 2013-12-13 | 995.88 |
| 2013-12-16 | 1006.81 |
| 2013-12-17 | 1025.34 |
| 2013-12-18 | 1024.63 |
| 2013-12-19 | 1013.79 |
| 2013-12-20 | 997.26 |
| 2013-12-23 | 1008.88 |
| 2013-12-24 | 1008.88 |
| 2013-12-25 | 1008.88 |
| 2013-12-26 | 1010.93 |
| 2013-12-27 | 1012.45 |
| 2013-12-30 | 1012.45 |
| 2013-12-31 | 1012.45 |
| 2014-01-01 | 1012.45 |
| 2014-01-02 | 1033.51 |
| 2014-01-03 | 1024.08 |
| 2014-01-06 | 1026.91 |
| 2014-01-07 | 1022.77 |
| 2014-01-08 | 1032.22 |
| 2014-01-09 | 1015.33 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1019.51 |
| 2014-01-14 | 1011.17 |
| 2014-01-15 | 1010.29 |
| 2014-01-16 | 1011.42 |
| 2014-01-17 | 1015.07 |
| 2014-01-20 | 1017.33 |
| 2014-01-21 | 1017.19 |
| 2014-01-22 | 1045.33 |
| 2014-01-23 | 1053.93 |
| 2014-01-24 | 1055.58 |
| 2014-01-27 | 1040.20 |
| 2014-01-28 | 1035.06 |
#2014-01-29|1041.85
#2014-01-30|1036.63
#2014-01-31|1036.63
#2014-02-03|1032.07
#2014-02-04|1012.27
#2014-02-05|1013.28
#2014-02-06|1020.09
#2014-02-07|1040.40
#2014-02-10|1038.64
#2014-02-11|1046.02
#2014-02-12|1050.57
#2014-02-13|1045.55
#2014-02-14|1053.63
#2014-02-17|1072.22
#2014-02-18|1074.19
#2014-02-19|1092.23
#2014-02-20|1096.52
#2014-02-21|1097.85
#2014-02-24|1095.00
#2014-02-25|1094.14
#2014-02-26|1092.09
#2014-02-27|1100.15
#2014-02-28|1113.00
#2014-03-03|1101.75
#2014-03-04|1098.24
#2014-03-05|1111.28
#2014-03-06|1124.19
#2014-03-07|1119.41
#2014-03-10|1115.71
#2014-03-11|1121.86
#2014-03-12|1106.89
#2014-03-13|1110.64
#2014-03-14|1098.16
#2014-03-17|1099.16
#2014-03-18|1109.71
#2014-03-19|1101.78
#2014-03-20|1090.54
#2014-03-21|1078.60
#2014-03-24|1087.38
#2014-03-25|1076.00
#2014-03-26|1078.80
#2014-03-27|1074.46
#2014-03-28|1083.99
#2014-03-31|1094.31
#2014-04-01|1118.09
#2014-04-02|1130.97
#2014-04-03|1133.96
#2014-04-04|1129.37
#2014-04-07|1146.11
#2014-04-08|1141.88
#2014-04-09|1141.88
#2014-04-10|1162.61
#2014-04-11|1149.78
#2014-04-14|1146.53
#2014-04-15|1156.77
#2014-04-16|1169.58
#2014-04-17|1169.58
#2014-04-18|1172.54
#2014-04-21|1189.75
#2014-04-22|1186.97
#2014-04-23|1177.48
#2014-04-24|1171.49
#2014-04-25|1164.06
#2014-04-28|1148.26
#2014-04-29|1154.96
#2014-04-30|1170.05
#2014-05-01|1170.05
#2014-05-02|1182.22
#2014-05-05|1190.06
#2014-05-06|1194.94
#2014-05-07|1193.62
#2014-05-08|1200.53
#2014-05-09|1227.21
#2014-05-12|1219.52
#2014-05-13|1223.00
#2014-05-14|1230.64
#2014-05-15|1225.33
#2014-05-16|1215.75
#2014-05-19|1231.77
#2014-05-20|1230.07
#2014-05-21|1204.45
#2014-05-22|1216.11
#2014-05-23|1213.71
#2014-05-26|1209.82
#2014-05-27|1206.55
#2014-05-28|1206.61
#2014-05-29|1186.17
#2014-05-30|1187.20
#2014-06-02|1190.27
#2014-06-03|1208.79
#2014-06-04|1196.09
#2014-06-05|1199.75
#2014-06-06|1202.43
#2014-06-09|1205.84
#2014-06-10|1199.94
#2014-06-11|1209.28
#2014-06-12|1209.28
#2014-06-13|1203.19
#2014-06-16|1200.86
#2014-06-17|1185.00
#2014-06-18|1175.08
#2014-06-19|1181.14
#2014-06-20|1192.30
#2014-06-23|1200.41
#2014-06-24|1200.77
#2014-06-25|1213.34
#2014-06-26|1223.17
#2014-06-27|1215.09
#2014-06-30|1216.62
#2014-07-01|1216.62
#2014-07-02|1221.04
#2014-07-03|1232.43
#2014-07-04|1248.12
#2014-07-07|1258.12
#2014-07-08|1250.62
#2014-07-09|1247.82
#2014-07-10|1253.33
#2014-07-11|1241.78
#2014-07-14|1229.84
#2014-07-15|1227.92
#2014-07-16|1227.92
#2014-07-17|1235.90
#2014-07-18|1231.93
#2014-07-21|1232.17
#2014-07-22|1231.60
#2014-07-23|1237.89
#2014-07-24|1233.85
#2014-07-25|1227.71
#2014-07-28|1218.29
#2014-07-29|1218.29
#2014-07-30|1217.50
#2014-07-31|1217.61
#2014-08-01|1215.30
#2014-08-04|1233.89
#2014-08-05|1229.11
#2014-08-06|1224.90
#2014-08-07|1217.43
#2014-08-08|1206.27
#2014-08-11|1224.21
#2014-08-12|1229.86
#2014-08-13|1225.28
#2014-08-14|1243.93
#2014-08-15|1234.52
#2014-08-18|1241.25
#2014-08-19|1251.98
#2014-08-20|1248.12
#2014-08-21|1248.12
#2014-08-22|1247.75
#2014-08-25|1247.75
#2014-08-26|1246.33
#2014-08-27|1253.50
#2014-08-28|1242.70
#2014-08-29|1243.71
#2014-09-01|1253.65
#2014-09-02|1252.07
#2014-09-03|1266.91
#2014-09-04|1262.17
#2014-09-05|1274.32
#2014-09-08|1299.52
#2014-09-09|1279.59
#2014-09-10|1266.05
#2014-09-11|1266.07
#2014-09-12|1269.58
#2014-09-15|1255.61
#2014-09-16|1264.71
#2014-09-17|1274.84
#2014-09-18|1282.05
#2014-09-19|1282.05
#2014-09-22|1277.71
#2014-09-23|1283.22
#2014-09-24|1309.91
#2014-09-25|1284.88
#2014-09-26|1283.73
#2014-09-29|1280.44
#2014-09-30|1291.78
#2014-10-01|1281.95
#2014-10-02|1270.17
#2014-10-03|1288.85
#2014-10-06|1288.85
#2014-10-07|1286.81
#2014-10-08|1274.99
#2014-10-09|1284.41
#2014-10-10|1275.70
#2014-10-13|1239.80
#2014-10-14|1229.74
#2014-10-15|1239.61
#2014-10-16|1243.74
#2014-10-17|1235.13
#2014-10-20|1247.96
#2014-10-21|1246.73
#2014-10-22|1275.41
#2014-10-23|1255.75
#2014-10-24|1246.78
#2014-10-27|1243.54
#2014-10-28|1236.16
#2014-10-29|1247.01
#2014-10-30|1254.67
#2014-10-31|1260.45
#2014-11-03|1271.05
#2014-11-04|1263.53
#2014-11-05|1274.48
#2014-11-06|1293.40
#2014-11-07|1280.83
#2014-11-10|1278.99
#2014-11-11|1278.80
#2014-11-12|1292.33
#2014-11-13|1290.56
#2014-11-14|1296.50
#2014-11-17|1300.93
#2014-11-18|1310.38
#2014-11-19|1305.15
#2014-11-20|1305.85
#2014-11-21|1307.18
#2014-11-24|1314.53
#2014-11-25|1308.65
#2014-11-26|1317.45
#2014-11-27|1291.90
#2014-11-28|1293.02
#2014-12-01|1297.29
#2014-12-02|1306.31
#2014-12-03|1310.13
#2014-12-04|1307.43
#2014-12-05|1298.96
#2014-12-08|1298.96
#2014-12-09|1281.40
#2014-12-10|1280.96
#2014-12-11|1264.00
#2014-12-12|1296.17
#2014-12-15|1305.00
#2014-12-16|1279.49
#2014-12-17|1249.50
#2014-12-18|1257.91
#2014-12-19|1277.25
#2014-12-22|1275.63
#2014-12-23|1284.86
#2014-12-24|1284.86
#2014-12-25|1284.86
#2014-12-26|1284.86
#2014-12-29|1282.21
#2014-12-30|1282.21
#2014-12-31|1282.21
#2015-01-01|1282.21
#2015-01-02|1282.21
#2015-01-05|1282.33
#2015-01-06|1278.33
#2015-01-07|1275.20
#2015-01-08|1290.14
#2015-01-09|1298.50
#2015-01-12|1292.53
#2015-01-13|1302.69
#2015-01-14|1324.62
#2015-01-15|1324.62
#2015-01-16|1324.62
#2015-01-19|1335.14
#2015-01-20|1335.57
#2015-01-21|1349.75
#2015-01-22|1345.57
#2015-01-23|1373.89
#2015-01-26|1382.32
#2015-01-27|1399.39
#2015-01-28|1395.93
#2015-01-29|1389.07
#2015-01-30|1401.54
#2015-02-02|1385.34
#2015-02-03|1381.09
#2015-02-04|1397.50
#2015-02-05|1385.23
#2015-02-06|1389.04
#2015-02-09|1386.76
#2015-02-10|1381.71
#2015-02-11|1379.30
#2015-02-12|1383.26
#2015-02-13|1390.34
#2015-02-16|1394.36
#2015-02-17|1399.15
#2015-02-18|1400.75
#2015-02-19|1400.75
#2015-02-20|1403.35
#2015-02-23|1408.25
#2015-02-24|1416.61
#2015-02-25|1431.24
#2015-02-26|1421.43
#2015-02-27|1403.64
#2015-03-02|1419.59
#2015-03-03|1427.87
#2015-03-04|1447.03
#2015-03-05|1442.54
#2015-03-06|1454.13
#2015-03-09|1438.82
#2015-03-10|1439.14
#2015-03-11|1424.90
#2015-03-12|1448.96
#2015-03-13|1443.54
#2015-03-16|1425.23
#2015-03-17|1439.90
#2015-03-18|1427.94
#2015-03-19|1444.15
#2015-03-20|1442.45
#2015-03-23|1449.34
#2015-03-24|1453.17
#2015-03-25|1456.40
#2015-03-26|1453.64
#2015-03-27|1462.14
#2015-03-30|1459.00
#2015-03-31|1472.07
#2015-04-01|1497.71
#2015-04-02|1497.71
#2015-04-03|1506.82
#2015-04-06|1503.61
#2015-04-07|1503.00
#2015-04-08|1495.53
#2015-04-09|1495.53
#2015-04-10|1512.72
#2015-04-13|1501.16
#2015-04-14|1501.77
#2015-04-15|1472.73
#2015-04-16|1487.77
#2015-04-17|1487.47
#2015-04-20|1471.56
#2015-04-21|1467.04
#2015-04-22|1468.10
#2015-04-23|1482.04
#2015-04-24|1488.35
#2015-04-27|1482.10
#2015-04-28|1457.27
#2015-04-29|1448.83
#2015-04-30|1419.11
#2015-05-01|1419.11
#2015-05-04|1438.60
#2015-05-05|1459.93
#2015-05-06|1452.62
#2015-05-07|1443.03
#2015-05-08|1441.90
#2015-05-11|1452.73
#2015-05-12|1443.25
#2015-05-13|1448.94
#2015-05-14|1463.77
#2015-05-15|1471.40
#2015-05-18|1486.29
#2015-05-19|1479.13
#2015-05-20|1473.91
#2015-05-21|1472.36
#2015-05-22|1466.35
#2015-05-25|1455.15
#2015-05-26|1448.03
#2015-05-27|1421.55
#2015-05-28|1396.49
#2015-05-29|1414.27
#2015-06-01|1439.22
#2015-06-02|1410.17
#2015-06-03|1408.48
#2015-06-04|1402.44
#2015-06-05|1402.04
#2015-06-08|1389.92
#2015-06-09|1343.01
#2015-06-10|1365.43
#2015-06-11|1384.06
#2015-06-12|1384.06
#2015-06-15|1373.16
#2015-06-16|1384.41
#2015-06-17|1386.87
#2015-06-18|1405.24
#2015-06-19|1398.67
#2015-06-22|1399.29
#2015-06-23|1394.38
#2015-06-24|1406.44
#2015-06-25|1392.97
#2015-06-26|1398.43
#2015-06-29|1383.74
#2015-06-30|1389.17
#2015-07-01|1389.47
#2015-07-02|1390.17
#2015-07-03|1386.65
#2015-07-06|1364.94
#2015-07-07|1358.85
#2015-07-08|1349.17
#2015-07-09|1345.93
#2015-07-10|1357.44
#2015-07-13|1379.68
#2015-07-14|1378.18
#2015-07-15|1383.61
#2015-07-16|1390.30
#2015-07-17|1390.30
#2015-07-20|1385.12
#2015-07-21|1394.27
#2015-07-22|1400.55
#2015-07-23|1394.70
#2015-07-24|1392.52
#2015-07-27|1355.98
#2015-07-28|1349.76
#2015-07-29|1352.80
#2015-07-30|1356.50
#2015-07-31|1357.15
#2015-08-03|1361.78
#2015-08-04|1369.41
#2015-08-05|1382.20
#2015-08-06|1372.09
#2015-08-07|1366.97
#2015-08-10|1368.00
#2015-08-11|1365.91
#2015-08-12|1339.69
#2015-08-13|1330.64
#2015-08-14|1314.99
#2015-08-17|1298.60
#2015-08-18|1294.17
#2015-08-19|1296.31
#2015-08-20|1277.58
#2015-08-21|1277.58
#2015-08-24|1182.18
#2015-08-25|1195.55
#2015-08-26|1203.44
#2015-08-27|1232.21
#2015-08-28|1247.59
#2015-08-31|1247.59
#2015-09-01|1256.68
#2015-09-02|1252.06
#2015-09-03|1246.75
#2015-09-04|1234.21
#2015-09-07|1211.24
#2015-09-08|1203.20
#2015-09-09|1221.11
#2015-09-10|1216.01
#2015-09-11|1218.00
#2015-09-14|1245.79
#2015-09-15|1256.33
#2015-09-16|1254.00
#2015-09-17|1268.50
#2015-09-18|1290.98
#2015-09-21|1268.22
#2015-09-22|1254.54
#2015-09-23|1224.66
#2015-09-24|1225.49
#2015-09-25|1225.49
#2015-09-28|1215.61
#2015-09-29|1222.67
#2015-09-30|1236.90
#2015-10-01|1243.84
#2015-10-02|1237.70
#2015-10-05|1273.50
#2015-10-06|1287.93
#2015-10-07|1310.98
#2015-10-08|1315.76
#2015-10-09|1337.03
#2015-10-12|1331.22
#2015-10-13|1294.20
#2015-10-14|1276.80
#2015-10-15|1307.55
#2015-10-16|1294.31
#2015-10-19|1290.91
#2015-10-20|1282.41
#2015-10-21|1284.05
#2015-10-22|1283.46
#2015-10-23|1310.25
#2015-10-26|1320.48
#2015-10-27|1329.29
#2015-10-28|1318.18
#2015-10-29|1288.64
#2015-10-30|1285.19
#2015-11-02|1295.15
#2015-11-03|1296.32
#2015-11-04|1299.37
#2015-11-05|1285.31
#2015-11-06|1294.96
#2015-11-09|1275.04
#2015-11-10|1257.75
#2015-11-11|1268.40
#2015-11-12|1246.95
#2015-11-13|1239.22
#2015-11-16|1219.66
#2015-11-17|1229.77
#2015-11-18|1229.77
#2015-11-19|1229.77
#2015-11-20|1250.75
#2015-11-23|1253.72
#2015-11-24|1255.95
#2015-11-25|1271.78
#2015-11-26|1264.14
#2015-11-27|1239.39
#2015-11-30|1239.39
#2015-12-01|1269.17
#2015-12-02|1266.05
#2015-12-03|1257.42
#2015-12-04|1241.33
#2015-12-07|1235.01
#2015-12-08|1221.04
#2015-12-09|1227.96
#2015-12-10|1225.05
#2015-12-11|1221.03
#2015-12-14|1230.39
#2015-12-15|1217.36
#2015-12-16|1239.36
#2015-12-17|1251.49
#2015-12-18|1234.66
#2015-12-21|1250.24
#2015-12-22|1263.94
#2015-12-23|1267.86
#2015-12-24|1267.86
#2015-12-25|1267.86
#2015-12-28|1259.59
#2015-12-29|1255.73
#2015-12-30|1255.73
#2015-12-31|1255.73
#2016-01-01|1255.73
#2016-01-04|1235.04
#2016-01-05|1242.34
#2016-01-06|1229.72
#2016-01-07|1202.68
#2016-01-08|1185.95
#2016-01-11|1124.01
#2016-01-12|1133.56
#2016-01-13|1162.27
#2016-01-14|1146.35
#2016-01-15|1151.01
#2016-01-18|1131.65
#2016-01-19|1132.14
#2016-01-20|1103.40
#2016-01-21|1078.26
#2016-01-22|1105.62
#2016-01-25|1143.29
#2016-01-26|1118.98
#2016-01-27|1152.94
#2016-01-28|1160.83
#2016-01-29|1181.18
#2016-02-01|1191.07
#2016-02-02|1181.16
#2016-02-03|1159.26
#2016-02-04|1179.92
#2016-02-05|1195.91
#2016-02-08|1195.91
#2016-02-09|1165.53
#2016-02-10|1181.33
#2016-02-11|1187.31
#2016-02-12|1180.11
#2016-02-15|1183.53
#2016-02-16|1188.97
#2016-02-17|1185.76
#2016-02-18|1208.92
#2016-02-19|1196.35
#2016-02-22|1185.46
#2016-02-23|1196.21
#2016-02-24|1178.06
#2016-02-25|1178.06
#2016-02-26|1175.42
#2016-02-29|1187.67
#2016-03-01|1192.03
#2016-03-02|1213.67
#2016-03-03|1227.37
#2016-03-04|1224.71
#2016-03-07|1232.98
#2016-03-08|1232.42
#2016-03-09|1252.49
#2016-03-10|1276.15
#2016-03-11|1292.85
#2016-03-14|1290.07
#2016-03-15|1283.89
#2016-03-16|1269.61
#2016-03-17|1309.44
#2016-03-18|1325.39
#2016-03-21|1339.51
#2016-03-22|1344.99
#2016-03-23|1339.33
#2016-03-24|1339.33
#2016-03-25|1339.33
#2016-03-28|1330.77
#2016-03-29|1317.49
#2016-03-30|1332.61
#2016-03-31|1316.29
#2016-04-01|1321.01
#2016-04-04|1326.04
#2016-04-05|1312.93
#2016-04-06|1309.02
#2016-04-07|1325.55
#2016-04-08|1328.09
#2016-04-11|1337.88
#2016-04-12|1347.05
#2016-04-13|1352.58
#2016-04-14|1349.16
#2016-04-15|1342.47
#2016-04-18|1320.50
#2016-04-19|1312.89
#2016-04-20|1310.85
#2016-04-21|1319.23
#2016-04-22|1314.44
#2016-04-25|1296.84
#2016-04-26|1292.41
#2016-04-27|1285.69
#2016-04-28|1290.94
#2016-04-29|1286.62
#2016-05-02|1270.49
#2016-05-03|1274.87
#2016-05-04|1272.63
#2016-05-05|1261.16
#2016-05-06|1268.44
#2016-05-09|1268.44
#2016-05-10|1311.64
#2016-05-11|1364.27
#2016-05-12|1349.53
#2016-05-13|1363.68
#2016-05-16|1379.15
#2016-05-17|1387.58
#2016-05-18|1386.16
#2016-05-19|1361.89
#2016-05-20|1331.27
#2016-05-23|1339.93
#2016-05-24|1347.52
#2016-05-25|1379.20
#2016-05-26|1375.25
#2016-05-27|1384.49
#2016-05-30|1376.57
#2016-05-31|1356.04
#2016-06-01|1376.83
#2016-06-02|1383.24
#2016-06-03|1388.95
#2016-06-06|1419.20
#2016-06-07|1447.94
#2016-06-08|1443.48
#2016-06-09|1403.72
#2016-06-10|1396.37
#2016-06-13|1418.09
#2016-06-14|1398.85
#2016-06-15|1408.04
#2016-06-16|1418.59
#2016-06-17|1428.97
#2016-06-20|1441.93
#2016-06-21|1459.56
#2016-06-22|1449.57
#2016-06-23|1448.72
#2016-06-24|1418.56
#2016-06-27|1435.03
#2016-06-28|1434.15
#2016-06-29|1446.17
#2016-06-30|1449.45
#2016-07-01|1464.21
#2016-07-04|1476.92
#2016-07-05|1459.52
#2016-07-06|1459.52
#2016-07-07|1443.84
#2016-07-08|1454.01
#2016-07-11|1474.41
#2016-07-12|1498.77
#2016-07-13|1507.61
#2016-07-14|1515.43
#2016-07-15|1536.58
#2016-07-18|1528.17
#2016-07-19|1530.58
#2016-07-20|1532.80
#2016-07-21|1548.03
#2016-07-22|1524.26
#2016-07-25|1530.31
#2016-07-26|1529.12
#2016-07-27|1536.71
#2016-07-28|1529.69
#2016-07-29|1509.74
#2016-08-01|1540.45
#2016-08-02|1547.28
#2016-08-03|1529.86
#2016-08-04|1541.24
#2016-08-05|1548.10
#2016-08-08|1557.86
#2016-08-09|1573.35
#2016-08-10|1583.12
#2016-08-11|1564.34
#2016-08-12|1553.76
#2016-08-15|1560.30
#2016-08-16|1569.09
#2016-08-17|1552.08
#2016-08-18|1552.65
#2016-08-19|1537.13
#2016-08-22|1545.77
#2016-08-23|1547.26
#2016-08-24|1540.03
#2016-08-25|1537.79
#2016-08-26|1532.07
#2016-08-29|1532.07
#2016-08-30|1514.58
#2016-08-31|1521.65
#2016-09-01|1512.40
#2016-09-02|1522.54
#2016-09-05|1518.05
#2016-09-06|1508.67
#2016-09-07|1476.25
#2016-09-08|1481.03
#2016-09-09|1466.86
#2016-09-12|1467.33
#2016-09-13|1449.43
#2016-09-14|1449.48
#2016-09-15|1478.76
#2016-09-16|1441.65
#2016-09-19|1441.25
#2016-09-20|1459.97
#2016-09-21|1461.53
#2016-09-22|1476.83
#2016-09-23|1468.70
#2016-09-26|1438.61
#2016-09-27|1425.14
#2016-09-28|1438.02
#2016-09-29|1469.44
#2016-09-30|1448.07
#2016-10-03|1461.83
#2016-10-04|1460.67
#2016-10-05|1445.03
#2016-10-06|1434.88
#2016-10-07|1427.29
#2016-10-10|1423.16
#2016-10-11|1422.75
#2016-10-12|1395.32
#2016-10-13|1356.06
#2016-10-14|1376.25
#2016-10-17|1362.97
#2016-10-18|1417.63
#2016-10-19|1451.81
#2016-10-20|1459.63
#2016-10-21|1436.79
#2016-10-24|1435.98
#2016-10-25|1433.32
#2016-10-26|1411.37
#2016-10-27|1397.70
#2016-10-28|1384.75
#2016-10-31|1384.75
#2016-11-01|1384.75
#2016-11-02|1348.89
#2016-11-03|1341.17
#2016-11-04|1351.04
#2016-11-07|1346.54
#2016-11-08|1364.10
#2016-11-09|1331.85
#2016-11-10|1339.86
#2016-11-11|1306.11
#2016-11-14|1273.66
#2016-11-15|1278.20
#2016-11-16|1293.90
#2016-11-17|1301.45
#2016-11-18|1292.62
#2016-11-21|1272.70
#2016-11-22|1245.02
#2016-11-23|1239.56
#2016-11-24|1243.91
#2016-11-25|1258.80
#2016-11-28|1245.97
#2016-11-29|1243.17
#2016-11-30|1243.17
#2016-12-01|1266.96
#2016-12-02|1259.74
#2016-12-05|1241.64
#2016-12-06|1246.29
#2016-12-07|1263.22
#2016-12-08|1286.68
#2016-12-09|1287.53
#2016-12-12|1254.81
#2016-12-13|1267.05
#2016-12-14|1269.41
#2016-12-15|1244.73
#2016-12-16|1246.62
#2016-12-19|1206.48
#2016-12-20|1205.98
#2016-12-21|1214.27
#2016-12-22|1204.77
#2016-12-23|1209.08
#2016-12-26|1209.08
#2016-12-27|1222.26
#2016-12-28|1247.92
#2016-12-29|1256.15
#2016-12-30|1256.15
#2017-01-02|1256.15
#2017-01-03|1259.30
#2017-01-04|1298.18
#2017-01-05|1328.13
#2017-01-06|1334.64
#2017-01-09|1335.65
#2017-01-10|1351.49
#2017-01-11|1342.03
#2017-01-12|1335.61
#2017-01-13|1326.83
#2017-01-16|1324.55
#2017-01-17|1301.60
#2017-01-18|1310.55
#2017-01-19|1320.22
#2017-01-20|1332.25
#2017-01-23|1351.13
#2017-01-24|1343.74
#2017-01-25|1333.91
#2017-01-26|1339.09
#2017-01-27|1339.31
#2017-01-30|1344.56
#2017-01-31|1327.70
#2017-02-01|1321.85
#2017-02-02|1329.87
#2017-02-03|1329.55
#2017-02-06|1345.51
#2017-02-07|1342.05
#2017-02-08|1326.81
#2017-02-09|1333.31
#2017-02-10|1334.03
#2017-02-13|1343.79
#2017-02-14|1327.32
#2017-02-15|1323.43
#2017-02-16|1338.86
#2017-02-17|1334.67
#2017-02-20|1332.53
#2017-02-21|1328.11
#2017-02-22|1332.60
#2017-02-23|1334.98
#2017-02-24|1323.92
#2017-02-27|1316.99
#2017-02-28|1308.30
#2017-03-01|1300.38
#2017-03-02|1309.81
#2017-03-03|1311.12
#2017-03-06|1327.10
#2017-03-07|1327.49
#2017-03-08|1328.19
#2017-03-09|1324.52
#2017-03-10|1312.01
#2017-03-13|1318.54
#2017-03-14|1314.04
#2017-03-15|1309.79
#2017-03-16|1318.84
#2017-03-17|1334.96
#2017-03-20|1328.67
#2017-03-21|1328.29
#2017-03-22|1312.90
#2017-03-23|1309.06
#2017-03-24|1293.84
#2017-03-27|1298.02
#2017-03-28|1308.58
#2017-03-29|1304.63
#2017-03-30|1301.66
#2017-03-31|1293.35
#2017-04-03|1304.61
#2017-04-04|1331.04
#2017-04-05|1364.88
#2017-04-06|1359.42
#2017-04-07|1367.08
#2017-04-10|1390.37
#2017-04-11|1381.45
#2017-04-12|1394.77
#2017-04-13|1394.77
#2017-04-14|1394.77
#2017-04-17|1379.65
#2017-04-18|1371.79
#2017-04-19|1365.77
#2017-04-20|1365.17
#2017-04-21|1369.22
#2017-04-24|1368.91
#2017-04-25|1388.10
#2017-04-26|1385.90
#2017-04-27|1370.02
#2017-04-28|1370.02
#2017-05-01|1370.02
#2017-05-02|1384.64
#2017-05-03|1380.19
#2017-05-04|1397.75
#2017-05-05|1421.38
#2017-05-08|1450.90
#2017-05-09|1443.72
#2017-05-10|1422.79
#2017-05-11|1430.47
#2017-05-12|1436.24
#2017-05-15|1431.11
#2017-05-16|1447.54
#2017-05-17|1450.39
#2017-05-18|1432.91
#2017-05-19|1432.94
#2017-05-22|1445.85
#2017-05-23|1436.96
#2017-05-24|1439.07
#2017-05-25|1449.25
#2017-05-26|1453.12
#2017-05-29|1466.86
#2017-05-30|1460.67
#2017-05-31|1461.98
#2017-06-01|1471.96
#2017-06-02|1479.33
#2017-06-05|1507.97
#2017-06-06|1492.32
#2017-06-07|1503.46
#2017-06-08|1498.72
#2017-06-09|1504.00
#2017-06-12|1504.00
#2017-06-13|1484.24
#2017-06-14|1491.23
#2017-06-15|1483.76
#2017-06-16|1467.65
#2017-06-19|1473.22
#2017-06-20|1467.19
#2017-06-21|1452.47
#2017-06-22|1447.73
#2017-06-23|1435.94
#2017-06-26|1435.94
#2017-06-27|1451.30
#2017-06-28|1435.25
#2017-06-29|1416.61
#2017-06-30|1432.18
#2017-07-03|1442.56
#2017-07-04|1434.37
#2017-07-05|1433.80
#2017-07-06|1438.33
#2017-07-07|1446.91
#2017-07-10|1441.14
#2017-07-11|1450.69
#2017-07-12|1468.00
#2017-07-13|1467.39
#2017-07-14|1447.57
#2017-07-17|1453.83
#2017-07-18|1466.23
#2017-07-19|1465.58
#2017-07-20|1453.25
#2017-07-21|1473.42
#2017-07-24|1466.08
#2017-07-25|1471.06
#2017-07-26|1487.96
#2017-07-27|1489.67
#2017-07-28|1495.19
#2017-07-31|1487.30
#2017-08-01|1461.88
#2017-08-02|1468.91
#2017-08-03|1471.40
#2017-08-04|1483.56
#2017-08-07|1486.28
#2017-08-08|1492.06
#2017-08-09|1485.42
#2017-08-10|1484.30
#2017-08-11|1463.06
#2017-08-14|1473.01
#2017-08-15|1469.54
#2017-08-16|1473.45
#2017-08-17|1483.33
#2017-08-18|1468.66
#2017-08-21|1468.66
#2017-08-22|1466.84
#2017-08-23|1468.71
#2017-08-24|1471.45
#2017-08-25|1467.93
#2017-08-28|1467.93
#2017-08-29|1457.84
#2017-08-30|1451.73
#2017-08-31|1452.25
#2017-09-01|1452.25
#2017-09-04|1465.84
#2017-09-05|1465.74
#2017-09-06|1451.46
#2017-09-07|1462.23
#2017-09-08|1465.06
#2017-09-11|1468.78
#2017-09-12|1468.78
#2017-09-13|1473.27
#2017-09-14|1488.48
#2017-09-15|1493.69
#2017-09-18|1514.79
#2017-09-19|1499.73
#2017-09-20|1508.09
#2017-09-21|1508.82
#2017-09-22|1518.42
#2017-09-25|1510.22
#2017-09-26|1486.74
#2017-09-27|1495.10
#2017-09-28|1485.44
#2017-09-29|1485.04
#2017-10-02|1494.33
#2017-10-03|1504.95
#2017-10-04|1510.63
#2017-10-05|1506.90
#2017-10-06|1494.51
#2017-10-09|1495.79
#2017-10-10|1491.87
#2017-10-11|1495.60
#2017-10-12|1508.09
#2017-10-13|1535.21
#2017-10-16|1535.21
#2017-10-17|1545.83
#2017-10-18|1532.99
#2017-10-19|1541.12
#2017-10-20|1528.81
#2017-10-23|1516.66
#2017-10-24|1497.94
#2017-10-25|1483.61
#2017-10-26|1477.49
#2017-10-27|1488.16
#2017-10-30|1502.59
#2017-10-31|1502.59
#2017-11-01|1502.59
#2017-11-02|1546.69
#2017-11-03|1542.80
#2017-11-06|1550.05
#2017-11-07|1561.38
#2017-11-08|1568.79
#2017-11-09|1569.96
#2017-11-10|1552.31
#2017-11-13|1526.00
#2017-11-14|1526.00
#2017-11-15|1513.02
#2017-11-16|1514.34
#2017-11-17|1529.92
#2017-11-20|1540.16
#2017-11-21|1536.15
#2017-11-22|1543.02
#2017-11-23|1553.75
#2017-11-24|1562.53
#2017-11-27|1569.76
#2017-11-28|1567.96
#2017-11-29|1565.28
#2017-11-30|1565.28
#2017-12-01|1539.58
#2017-12-04|1521.84
#2017-12-05|1542.35
#2017-12-06|1530.26
#2017-12-07|1533.09
#2017-12-08|1566.45
#2017-12-11|1591.13
#2017-12-12|1594.44
#2017-12-13|1593.52
#2017-12-14|1614.96
#2017-12-15|1585.22
#2017-12-18|1600.50
#2017-12-19|1597.20
#2017-12-20|1595.00
#2017-12-21|1597.16
#2017-12-22|1610.44
#2017-12-25|1610.44
#2017-12-26|1610.44
#2017-12-27|1630.87
#2017-12-28|1648.26
#2017-12-29|1661.57
#2018-01-01|1661.57
#2018-01-02|1661.57
#2018-01-03|1691.90
#2018-01-04|1698.03
#2018-01-05|1709.19
#2018-01-08|1681.90
#2018-01-09|1719.48
#2018-01-10|1709.64
#2018-01-11|1696.61
#2018-01-12|1703.25
#2018-01-15|1701.29
#2018-01-16|1693.52
#2018-01-17|1656.97
#2018-01-18|1646.37
#2018-01-19|1671.64
#2018-01-22|1672.91
#2018-01-23|1663.99
#2018-01-24|1661.70
#2018-01-25|1669.71
#2018-01-26|1669.22
#2018-01-29|1658.19
#2018-01-30|1624.28
#2018-01-31|1599.52
#2018-02-01|1591.56
#2018-02-02|1605.34
#2018-02-05|1564.71
#2018-02-06|1561.06
#2018-02-07|1593.57
#2018-02-08|1585.31
#2018-02-09|1550.72
#2018-02-12|1545.93
#2018-02-13|1556.75
#2018-02-14|1560.93
#2018-02-15|1561.50
#2018-02-16|1561.50
#2018-02-19|1579.46
#2018-02-20|1581.79
#2018-02-21|1568.32
#2018-02-22|1550.70
#2018-02-23|1540.50
#2018-02-26|1552.28
#2018-02-27|1560.00
#2018-02-28|1533.97
#2018-03-01|1542.65
#2018-03-02|1545.30
#2018-03-05|1535.65
#2018-03-06|1525.57
#2018-03-07|1537.68
#2018-03-08|1526.68
#2018-03-09|1531.43
#2018-03-12|1553.25
#2018-03-13|1534.22
#2018-03-14|1523.22
#2018-03-15|1488.85
#2018-03-16|1496.25
#2018-03-19|1494.84
#2018-03-20|1463.97
#2018-03-21|1427.22
#2018-03-22|1465.27
#2018-03-23|1427.31
#2018-03-26|1421.59
#2018-03-27|1450.82
#2018-03-28|1446.83
#2018-03-29|1446.83
#2018-03-30|1446.83
#2018-04-02|1455.86
#2018-04-03|1445.94
#2018-04-04|1439.23
#2018-04-05|1442.23
#2018-04-06|1421.07
#2018-04-09|1421.07
#2018-04-10|1420.89
#2018-04-11|1407.13
#2018-04-12|1431.36
#2018-04-13|1418.12
#2018-04-16|1414.49
#2018-04-17|1388.18
#2018-04-18|1408.49
#2018-04-19|1390.08
#2018-04-20|1395.08
#2018-04-23|1390.85
#2018-04-24|1364.78
#2018-04-25|1364.59
#2018-04-26|1380.76
#2018-04-27|1395.50
#2018-04-30|1412.57
#2018-05-01|1412.57
#2018-05-02|1397.42
#2018-05-03|1370.20
#2018-05-04|1364.45
#2018-05-07|1354.43
#2018-05-08|1373.62
#2018-05-09|1363.59
#2018-05-10|1384.83
#2018-05-11|1412.82
#2018-05-14|1412.82
#2018-05-15|1453.35
#2018-05-16|1460.15
#2018-05-17|1421.81
#2018-05-18|1430.91
#2018-05-21|1424.73
#2018-05-22|1416.78
#2018-05-23|1401.32
#2018-05-24|1423.28
#2018-05-25|1412.09
#2018-05-28|1422.68
#2018-05-29|1410.74
#2018-05-30|1380.77
#2018-05-31|1388.23
#2018-06-01|1402.10
#2018-06-04|1401.36
#2018-06-05|1412.58
#2018-06-06|1422.06
#2018-06-07|1444.38
#2018-06-08|1421.67
#2018-06-11|1406.84
#2018-06-12|1406.84
#2018-06-13|1378.61
#2018-06-14|1343.25
#2018-06-15|1343.25
#2018-06-18|1324.78
#2018-06-19|1310.61
#2018-06-20|1304.33
#2018-06-21|1266.58
#2018-06-22|1273.06
#2018-06-25|1257.25
#2018-06-26|1257.08
#2018-06-27|1291.13
#2018-06-28|1272.72
#2018-06-29|1307.80
#2018-07-02|1309.37
#2018-07-03|1314.07
#2018-07-04|1331.72
#2018-07-05|1317.56
#2018-07-06|1305.77
#2018-07-09|1305.35
#2018-07-10|1314.71
#2018-07-11|1326.37
#2018-07-12|1328.97
#2018-07-13|1336.06
#2018-07-16|1332.21
#2018-07-17|1337.47
#2018-07-18|1347.19
#2018-07-19|1334.27
#2018-07-20|1347.28
#2018-07-23|1346.46
#2018-07-24|1354.26
#2018-07-25|1371.68
#2018-07-26|1394.53
#2018-07-27|1407.96
#2018-07-30|1408.67
#2018-07-31|1390.83
#2018-08-01|1408.80
#2018-08-02|1399.09
#2018-08-03|1404.75
#2018-08-06|1418.30
#2018-08-07|1403.12
#2018-08-08|1422.83
#2018-08-09|1415.48
#2018-08-10|1413.68
#2018-08-13|1373.62
#2018-08-14|1346.84
#2018-08-15|1343.52
#2018-08-16|1342.98
#2018-08-17|1351.09
#2018-08-20|1344.20
#2018-08-21|1344.20
#2018-08-22|1362.93
#2018-08-23|1397.47
#2018-08-24|1384.07
#2018-08-27|1384.07
#2018-08-28|1403.23
#2018-08-29|1398.90
#2018-08-30|1404.18
#2018-08-31|1398.26
#2018-09-03|1388.41
#2018-09-04|1393.27
#2018-09-05|1359.19
#2018-09-06|1333.74
#2018-09-07|1318.34
#2018-09-10|1309.41
#2018-09-11|1301.58
#2018-09-12|1288.86
#2018-09-13|1303.74
#2018-09-14|1283.20
#2018-09-17|1285.30
#2018-09-18|1256.83
#2018-09-19|1251.26
#2018-09-20|1236.03
#2018-09-21|1292.61
#2018-09-24|1295.83
#2018-09-25|1261.69
#2018-09-26|1255.92
#2018-09-27|1269.87
#2018-09-28|1265.34
#2018-10-01|1259.15
#2018-10-02|1222.92
#2018-10-03|1241.64
#2018-10-04|1207.59
#2018-10-05|1211.32
#2018-10-08|1206.66
#2018-10-09|1211.52
#2018-10-10|1201.57
#2018-10-11|1180.76
#2018-10-12|1200.45
#2018-10-15|1195.57
#2018-10-16|1208.80
#2018-10-17|1235.67
#2018-10-18|1240.49
#2018-10-19|1251.18
#2018-10-22|1270.11
#2018-10-23|1253.72
#2018-10-24|1242.30
#2018-10-25|1208.45
#2018-10-26|1227.34
#2018-10-29|1232.23
#2018-10-30|1222.36
#2018-10-31|1241.48
#2018-11-01|1241.48
#2018-11-02|1241.48
#2018-11-05|1251.14
#2018-11-06|1234.80
#2018-11-07|1221.10
#2018-11-08|1236.46
#2018-11-09|1217.45
#2018-11-12|1207.66
#2018-11-13|1195.16
#2018-11-14|1206.66
#2018-11-15|1228.60
#2018-11-16|1267.94
#2018-11-19|1299.94
#2018-11-20|1319.03
#2018-11-21|1313.20
#2018-11-22|1311.50
#2018-11-23|1335.62
#2018-11-26|1348.26
#2018-11-27|1346.88
#2018-11-28|1334.05
#2018-11-29|1354.04
#2018-11-30|1354.04
#2018-12-03|1393.14
#2018-12-04|1421.43
#2018-12-05|1401.57
#2018-12-06|1377.50
#2018-12-07|1376.73
#2018-12-10|1352.26
#2018-12-11|1371.16
#2018-12-12|1371.66
#2018-12-13|1376.42
#2018-12-14|1365.81
#2018-12-17|1361.74
#2018-12-18|1349.85
#2018-12-19|1380.70
#2018-12-20|1376.72
#2018-12-21|1358.51
#2018-12-24|1358.51
#2018-12-25|1358.51
#2018-12-26|1356.74
#2018-12-27|1367.46
#2018-12-28|1376.22
#2018-12-31|1376.22
#2019-01-01|1376.22
#2019-01-02|1395.31
#2019-01-03|1426.70
#2019-01-04|1446.95
#2019-01-07|1451.98
#2019-01-08|1426.05
#2019-01-09|1457.21
#2019-01-10|1478.81
#2019-01-11|1453.01
#2019-01-14|1469.94
#2019-01-15|1480.29
#2019-01-16|1435.41
#2019-01-17|1460.45
#2019-01-18|1476.34
#2019-01-21|1469.40
#2019-01-22|1459.55
#2019-01-23|1462.76
#2019-01-24|1471.25
#2019-01-25|1479.19
#2019-01-28|1483.13
#2019-01-29|1479.15
#2019-01-30|1468.57
#2019-01-31|1471.02
#2019-02-01|1499.41
#2019-02-04|1480.20
#2019-02-05|1480.20
#2019-02-06|1489.58
#2019-02-07|1493.50
#2019-02-08|1491.33
#2019-02-11|1493.56
#2019-02-12|1485.05
#2019-02-13|1465.96
#2019-02-14|1483.10
#2019-02-15|1456.06
#2019-02-18|1449.14
#2019-02-19|1435.34
#2019-02-20|1461.63
#2019-02-21|1456.43
#2019-02-22|1459.45
#2019-02-25|1459.45
#2019-02-26|1464.18
#2019-02-27|1455.13
#2019-02-28|1435.07
#2019-03-01|1413.31
#2019-03-04|1426.33
#2019-03-05|1401.67
#2019-03-06|1438.07
#2019-03-07|1453.41
#2019-03-08|1434.99
#2019-03-11|1425.75
#2019-03-12|1401.11
#2019-03-13|1416.66
#2019-03-14|1414.75
#2019-03-15|1434.67
#2019-03-18|1450.97
#2019-03-19|1439.73
#2019-03-20|1447.49
#2019-03-21|1458.29
#2019-03-22|1482.66
#2019-03-25|1453.34
#2019-03-26|1463.23
#2019-03-27|1445.61
#2019-03-28|1449.43
#2019-03-29|1464.85
#2019-04-01|1441.65
#2019-04-02|1448.96
#2019-04-03|1460.49
#2019-04-04|1449.65
#2019-04-05|1455.16
#2019-04-08|1455.72
#2019-04-09|1455.72
#2019-04-10|1474.56
#2019-04-11|1477.10
#2019-04-12|1467.40
#2019-04-15|1465.55
#2019-04-16|1471.67
#2019-04-17|1475.27
#2019-04-18|1475.27
#2019-04-19|1475.27
#2019-04-22|1456.07
#2019-04-23|1460.99
#2019-04-24|1464.39
#2019-04-25|1487.51
#2019-04-26|1484.60
#2019-04-29|1485.46
#2019-04-30|1496.24
#2019-05-01|1496.24
#2019-05-02|1507.64
#2019-05-03|1503.91
#2019-05-06|1476.02
#2019-05-07|1485.68
#2019-05-08|1475.45
#2019-05-09|1438.97
#2019-05-10|1450.86
#2019-05-13|1450.86
#2019-05-14|1429.46
#2019-05-15|1413.14
#2019-05-16|1398.09
#2019-05-17|1423.04
#2019-05-20|1438.24
#2019-05-21|1444.46
#2019-05-22|1457.19
#2019-05-23|1453.81
#2019-05-24|1450.07
#2019-05-27|1447.17
#2019-05-28|1452.31
#2019-05-29|1450.58
#2019-05-30|1462.39
#2019-05-31|1485.06
#2019-06-03|1520.70
#2019-06-04|1490.13
#2019-06-05|1490.13
#2019-06-06|1494.33
#2019-06-07|1492.21
#2019-06-10|1501.54
#2019-06-11|1502.50
#2019-06-12|1502.50
#2019-06-13|1499.88
#2019-06-14|1491.02
#2019-06-17|1471.26
#2019-06-18|1470.07
#2019-06-19|1492.66
#2019-06-20|1502.05
#2019-06-21|1508.58
#2019-06-24|1516.94
#2019-06-25|1501.71
#2019-06-26|1496.66
#2019-06-27|1505.20
#2019-06-28|1493.02
#2019-07-01|1514.26
#2019-07-02|1513.59
#2019-07-03|1511.97
#2019-07-04|1515.80
#2019-07-05|1524.65
#2019-07-08|1511.62
#2019-07-09|1516.27
#2019-07-10|1510.05
#2019-07-11|1548.02
#2019-07-12|1552.59
#2019-07-15|1596.74
#2019-07-16|1589.04
#2019-07-17|1576.07
#2019-07-18|1585.16
#2019-07-19|1587.95
#2019-07-22|1579.99
#2019-07-23|1578.07
#2019-07-24|1562.37
#2019-07-25|1588.00
#2019-07-26|1571.69
#2019-07-29|1573.87
#2019-07-30|1569.12
#2019-07-31|1544.92
#2019-08-01|1554.56
#2019-08-02|1551.24
#2019-08-05|1491.60
#2019-08-06|1467.11
#2019-08-07|1492.77
#2019-08-08|1493.12
#2019-08-09|1485.77
#2019-08-12|1485.77
#2019-08-13|1442.49
#2019-08-14|1464.19
#2019-08-15|1441.24
#2019-08-16|1432.64
#2019-08-19|1462.44
#2019-08-20|1466.70
#2019-08-21|1466.70
#2019-08-22|1454.07
#2019-08-23|1458.73
#2019-08-26|1458.73
#2019-08-27|1433.27
#2019-08-28|1447.98
#2019-08-29|1452.21
#2019-08-30|1465.41
#2019-09-02|1450.98
#2019-09-03|1428.70
#2019-09-04|1441.90
#2019-09-05|1451.90
#2019-09-06|1460.10
#2019-09-09|1474.40
#2019-09-10|1461.44
#2019-09-11|1460.84
#2019-09-12|1462.34
#2019-09-13|1471.66
#2019-09-16|1461.54
#2019-09-17|1448.37
#2019-09-18|1442.18
#2019-09-19|1453.25
#2019-09-20|1440.33
#2019-09-23|1441.46
#2019-09-24|1462.24
#2019-09-25|1465.08
#2019-09-26|1472.32
#2019-09-27|1465.97
#2019-09-30|1473.16
#2019-10-01|1457.75
#2019-10-02|1429.00
#2019-10-03|1414.70
#2019-10-04|1455.49
#2019-10-07|1453.12
#2019-10-08|1462.53
#2019-10-09|1449.80
#2019-10-10|1476.08
#2019-10-11|1492.43
#2019-10-14|1502.48
#2019-10-15|1491.52
#2019-10-16|1507.05
#2019-10-17|1516.90
#2019-10-18|1513.66
#2019-10-21|1517.14
#2019-10-22|1527.24
#2019-10-23|1531.06
#2019-10-24|1527.87
#2019-10-25|1526.79
#2019-10-28|1533.56
#2019-10-29|1547.28
#2019-10-30|1566.60
#2019-10-31|1557.55
#2019-11-01|1557.55
#2019-11-04|1582.90
#2019-11-05|1607.64
#2019-11-06|1556.99
#2019-11-07|1578.33
#2019-11-08|1575.14
#2019-11-11|1547.08
#2019-11-12|1554.90
#2019-11-13|1538.17
#2019-11-14|1542.44
#2019-11-15|1550.09
#2019-11-18|1536.69
#2019-11-19|1537.09
#2019-11-20|1537.91
#2019-11-21|1512.97
#2019-11-22|1518.03
#2019-11-25|1506.88
#2019-11-26|1479.92
#2019-11-27|1519.82
#2019-11-28|1511.75
#2019-11-29|1502.93
#2019-12-02|1534.38
#2019-12-03|1540.14
#2019-12-04|1530.47
#2019-12-05|1532.97
#2019-12-06|1538.01
#2019-12-09|1537.47
#2019-12-10|1533.45
#2019-12-11|1543.93
#2019-12-12|1528.87
#2019-12-13|1560.81
#2019-12-16|1519.76
#2019-12-17|1517.40
#2019-12-18|1509.71
#2019-12-19|1501.51
#2019-12-20|1523.76
#2019-12-23|1538.01
#2019-12-24|1538.01
#2019-12-25|1538.01
#2019-12-26|1539.56
#2019-12-27|1541.59
#2019-12-30|1541.59
#2019-12-31|1541.59
#2020-01-01|1541.59
#2020-01-02|1524.98
#2020-01-03|1525.66
#2020-01-06|1520.46
#2020-01-07|1525.40
#2020-01-08|1507.21
#2020-01-09|1522.44
#2020-01-10|1521.44
#2020-01-13|1521.44
#2020-01-14|1516.98
#2020-01-15|1491.52
#2020-01-16|1490.66
#2020-01-17|1504.22
#2020-01-20|1456.60
#2020-01-21|1436.20
#2020-01-22|1438.92
#2020-01-23|1460.72
#2020-01-24|1470.55
#2020-01-27|1473.30
#2020-01-28|1451.99
#2020-01-29|1450.43
#2020-01-30|1439.97
#2020-01-31|1406.46
#2020-02-03|1385.52
#2020-02-04|1407.19
#2020-02-05|1431.72
#2020-02-06|1482.16
#2020-02-07|1486.23
#2020-02-10|1473.98
#2020-02-11|1481.24
#2020-02-12|1478.16
#2020-02-13|1478.54
#2020-02-14|1449.90
#2020-02-17|1453.32
#2020-02-18|1446.90
#2020-02-19|1453.14
#2020-02-20|1464.22
#2020-02-21|1442.36
#2020-02-24|1401.72
#2020-02-25|1401.72
#2020-02-26|1352.36
#2020-02-27|1373.14
#2020-02-28|1324.91
#2020-03-02|1333.65
#2020-03-03|1345.57
#2020-03-04|1371.18
#2020-03-05|1371.66
#2020-03-06|1335.40
#2020-03-09|1235.71
#2020-03-10|1258.48
#2020-03-11|1257.17
#2020-03-12|1121.87
#2020-03-13|1111.58
#2020-03-16|1004.95
#2020-03-17|1004.95
#2020-03-18|1013.28
#2020-03-19| 868.73
#2020-03-20| 899.33
#2020-03-23| 867.67
#2020-03-24| 893.17
#2020-03-25| 942.14
#2020-03-26|1032.22
#2020-03-27| 989.75
#2020-03-30| 959.95
#2020-03-31| 988.15
#2020-04-01| 995.54
#2020-04-02| 997.26
#2020-04-03| 987.52
#2020-04-06|1015.06
#2020-04-07|1031.24
#2020-04-08| 994.33
#2020-04-09| 994.33
#2020-04-10| 994.33
#2020-04-13|1015.81
#2020-04-14|1051.87
#2020-04-15|1097.92
#2020-04-16|1015.55
#2020-04-17|1068.78
#2020-04-20|1062.96
#2020-04-21|1029.46
#2020-04-22|1021.20
#2020-04-23|1024.18
#2020-04-24| 993.03
#2020-04-27| 991.23
#2020-04-28|1014.71
#2020-04-29|1037.77
#2020-04-30|1049.11
#2020-05-01|1049.11
#2020-05-04|1021.94
#2020-05-05|1047.97
#2020-05-06|1044.37
#2020-05-07|1059.49
#2020-05-08|1061.36
#2020-05-11|1066.76
#2020-05-12|1051.86
#2020-05-13|1039.78
#2020-05-14|1053.70
#2020-05-15|1014.94
#2020-05-18|1001.56
#2020-05-19|1011.87
#2020-05-20|1021.71
#2020-05-21|1017.72
#2020-05-22| 998.68
#2020-05-25| 998.68
#2020-05-26| 991.30
#2020-05-27| 996.67
#2020-05-28|1013.22
#2020-05-29|1061.94
#2020-06-01|1095.00
#2020-06-02|1107.73
#2020-06-03|1168.85
#2020-06-04|1224.05
#2020-06-05|1228.68
#2020-06-08|1232.69
#2020-06-09|1237.70
#2020-06-10|1205.56
#2020-06-11|1202.31
#2020-06-12|1202.31
#2020-06-15|1127.78
#2020-06-16|1158.51
#2020-06-17|1159.53
#2020-06-18|1171.55
#2020-06-19|1168.25
#2020-06-22|1174.85
#2020-06-23|1171.22
#2020-06-24|1143.22
#2020-06-25|1133.69
#2020-06-26|1145.59
#2020-06-29|1132.12
#2020-06-30|1146.87
#2020-07-01|1152.75
#2020-07-02|1183.68
#2020-07-03|1188.27
#2020-07-06|1175.71
#2020-07-07|1154.07
#2020-07-08|1148.17
#2020-07-09|1130.10
#2020-07-10|1131.53
#2020-07-13|1121.68
#2020-07-14|1130.50
#2020-07-15|1109.52
#2020-07-16|1138.37
#2020-07-17|1118.39
#2020-07-20|1133.58
#2020-07-21|1126.33
#2020-07-22|1117.60
#2020-07-23|1118.65
#2020-07-24|1109.97
#2020-07-27|1081.28
#2020-07-28|1096.78
#2020-07-29|1102.72
#2020-07-30|1095.10
#2020-07-31|1095.10
#2020-08-03|1045.28
#2020-08-04|1054.76
#2020-08-05|1071.04
#2020-08-06|1082.89
#2020-08-07|1063.63
#2020-08-10|1083.85
#2020-08-11|1091.00
#2020-08-12|1093.57
#2020-08-13|1121.51
#2020-08-14|1124.30
#2020-08-17|1131.16
#2020-08-18|1142.21
#2020-08-19|1114.60
#2020-08-20|1101.59
#2020-08-21|1101.59
#2020-08-24|1086.18
#2020-08-25|1084.47
#2020-08-26|1071.34
#2020-08-27|1077.09
#2020-08-28|1068.63
#2020-08-31|1068.63
#2020-09-01|1053.34
#2020-09-02|1029.68
#2020-09-03|1032.41
#2020-09-04|1037.40
#2020-09-07|1067.29
#2020-09-08|1091.12
#2020-09-09|1064.56
#2020-09-10|1065.16
#2020-09-11|1069.00
#2020-09-14|1080.37
#2020-09-15|1085.99
#2020-09-16|1078.40
#2020-09-17|1078.78
#2020-09-18|1080.32
#2020-09-21|1076.11
#2020-09-22|1063.65
#2020-09-23|1064.00
#2020-09-24|1061.79
#2020-09-25|1065.64
#2020-09-28|1070.29
#2020-09-29|1079.72
#2020-09-30|1069.26
#2020-10-01|1094.03
#2020-10-02|1103.00
#2020-10-05|1098.18
#2020-10-06|1086.05
#2020-10-07|1089.28
#2020-10-08|1095.51
#2020-10-09|1096.48
#2020-10-12|1097.22
#2020-10-13|1092.70
#2020-10-14|1106.53
#2020-10-15|1114.25
#2020-10-16|1107.22
#2020-10-19|1116.00
#2020-10-20|1140.18
#2020-10-21|1199.23
#2020-10-22|1189.79
#2020-10-23|1209.64
#2020-10-26|1206.51
#2020-10-27|1188.54
#2020-10-28|1188.52
#2020-10-29|1155.11
#2020-10-30|1160.45
#2020-11-02|1160.45
#2020-11-03|1172.19
#2020-11-04|1197.10
#2020-11-05|1227.96
#2020-11-06|1215.73
#2020-11-09|1219.33
#2020-11-10|1256.03
#2020-11-11|1282.92
#2020-11-12|1282.92
#2020-11-13|1259.00
#2020-11-16|1262.88
#2020-11-17|1275.55
#2020-11-18|1303.20
#2020-11-19|1323.09
#2020-11-20|1365.10
#2020-11-23|1407.51
#2020-11-24|1402.19
#2020-11-25|1395.92
#2020-11-26|1382.52
#2020-11-27|1348.48
#2020-11-30|1348.48
#2020-12-01|1340.81
#2020-12-02|1346.45
#2020-12-03|1399.12
#2020-12-04|1405.36
#2020-12-07|1409.08
#2020-12-08|1409.08
#2020-12-09|1396.37
#2020-12-10|1393.13
#2020-12-11|1406.75
#2020-12-14|1419.18
#2020-12-15|1420.15
#2020-12-16|1426.11
#2020-12-17|1422.98
#2020-12-18|1405.34
#2020-12-21|1396.44
#2020-12-22|1387.41
#2020-12-23|1386.92
#2020-12-24|1386.92
#2020-12-25|1386.92
#2020-12-28|1357.38
#2020-12-29|1368.72
#2020-12-30|1368.72
#2020-12-31|1368.72
#2021-01-01|1368.72
#2021-01-04|1357.03
#2021-01-05|1329.64
#2021-01-06|1296.33
#2021-01-07|1364.73
#2021-01-08|1412.74
#2021-01-11|1414.94
#2021-01-12|1391.97
#2021-01-13|1414.76
#2021-01-14|1429.48
#2021-01-15|1416.04
#2021-01-18|1395.16
#2021-01-19|1397.98
#2021-01-20|1383.58
#2021-01-21|1391.72
#2021-01-22|1368.00
#2021-01-25|1397.01
#2021-01-26|1365.86
#2021-01-27|1339.19
#2021-01-28|1337.39
#2021-01-29|1294.59
#2021-02-01|1346.84
#2021-02-02|1351.48
#2021-02-03|1346.73
#2021-02-04|1357.03
#2021-02-05|1380.42
#2021-02-08|1419.12
#2021-02-09|1430.39
#2021-02-10|1390.86
#2021-02-11|1393.34
#2021-02-12|1393.34
#2021-02-15|1397.61
#2021-02-16|1398.47
#2021-02-17|1367.10
#2021-02-18|1388.89
#2021-02-19|1397.92
#2021-02-22|1382.72
#2021-02-23|1367.35
#2021-02-24|1358.11
#2021-02-25|1358.11
#2021-02-26|1402.39
#2021-03-01|1416.97
#2021-03-02|1414.04
#2021-03-03|1432.61
#2021-03-04|1422.01
#2021-03-05|1430.67
#2021-03-08|1380.29
#2021-03-09|1392.41
#2021-03-10|1372.18
#2021-03-11|1370.41
#2021-03-12|1364.83
#2021-03-15|1327.80
#2021-03-16|1350.00
#2021-03-17|1354.70
#2021-03-18|1391.48
#2021-03-19|1349.48
#2021-03-22|1342.94
#2021-03-23|1362.39
#2021-03-24|1369.57
#2021-03-25|1370.86
#2021-03-26|1361.05
#2021-03-29|1380.95
#2021-03-30|1354.94
#2021-03-31|1327.68
#2021-04-01|1327.68
#2021-04-02|1327.68
#2021-04-05|1332.08
#2021-04-06|1339.02
#2021-04-07|1343.57
#2021-04-08|1341.95
#2021-04-09|1341.95
#2021-04-12|1340.82
#2021-04-13|1319.84
#2021-04-14|1349.47
#2021-04-15|1352.78
#2021-04-16|1356.20
#2021-04-19|1359.96
#2021-04-20|1368.03
#2021-04-21|1355.09
#2021-04-22|1347.53
#2021-04-23|1345.35
#2021-04-26|1359.19
#2021-04-27|1349.39
#2021-04-28|1358.82
#2021-04-29|1367.41
#2021-04-30|1346.86
#2021-05-03|1355.51
#2021-05-04|1361.82
#2021-05-05|1354.49
#2021-05-06|1356.23
#2021-05-07|1346.49
#2021-05-10|1362.82
#2021-05-11|1359.41
#2021-05-12|1364.32
#2021-05-13|1364.32
#2021-05-14|1367.39
#2021-05-17|1364.33
#2021-05-18|1351.26
#2021-05-19|1352.13
#2021-05-20|1343.56
#2021-05-21|1336.66
#2021-05-24|1331.95
#2021-05-25|1338.54
#2021-05-26|1356.86
#2021-05-27|1380.46
#2021-05-28|1402.08
#2021-05-31|1405.48
#2021-06-01|1420.89
#2021-06-02|1428.21
#2021-06-03|1426.80
#2021-06-04|1437.97
#2021-06-07|1431.94
#2021-06-08|1430.45
#2021-06-09|1449.24
#2021-06-10|1439.37
#2021-06-11|1454.08
#2021-06-14|1470.40
#2021-06-15|1460.40
#2021-06-16|1497.41
#2021-06-17|1472.57
#2021-06-18|1450.91
#2021-06-21|1447.69
#2021-06-22|1441.06
#2021-06-23|1443.18
#2021-06-24|1446.99
#2021-06-25|1467.95
#2021-06-28|1447.73
#2021-06-29|1464.83
#2021-06-30|1443.41
#2021-07-01|1449.88
#2021-07-02|1447.90
#2021-07-05|1444.63
#2021-07-06|1432.53
#2021-07-07|1416.92
#2021-07-08|1409.30
#2021-07-09|1384.61
#2021-07-12|1391.31
#2021-07-13|1366.01
#2021-07-14|1370.31
#2021-07-15|1352.41
#2021-07-16|1352.17
#2021-07-19|1331.93
#2021-07-20|1331.93
#2021-07-21|1288.47
#2021-07-22|1328.61
#2021-07-23|1306.21
#2021-07-26|1269.31
#2021-07-27|1294.60
#2021-07-28|1279.09
#2021-07-29|1291.22
#2021-07-30|1254.12
#2021-08-02|1297.73
#2021-08-03|1340.42
#2021-08-04|1349.27
#2021-08-05|1327.15
#2021-08-06|1321.21
#2021-08-09|1326.41
#2021-08-10|1320.73
#2021-08-11|1326.09
#2021-08-12|1306.82
#2021-08-13|1293.33
#2021-08-16|1300.19
#2021-08-17|1312.44
#2021-08-18|1330.45
#2021-08-19|1326.56
#2021-08-20|1315.75
#2021-08-23|1318.09
#2021-08-24|1335.90
#2021-08-25|1346.04
#2021-08-26|1329.77
#2021-08-27|1331.24
#2021-08-30|1331.24
#2021-08-31|1319.50
#2021-09-01|1323.04
#2021-09-02|1335.82
#2021-09-03|1347.41
#2021-09-06|1352.89
#2021-09-07|1343.69
#2021-09-08|1340.50
#2021-09-09|1344.67
#2021-09-10|1346.69
#2021-09-13|1336.01
#2021-09-14|1330.31
#2021-09-15|1320.25
#2021-09-16|1328.01
#2021-09-17|1344.47
#2021-09-20|1316.04
#2021-09-21|1313.65
#2021-09-22|1300.43
#2021-09-23|1302.53
#2021-09-24|1310.90
#2021-09-27|1289.21
#2021-09-28|1288.99
#2021-09-29|1291.06
#2021-09-30|1276.35
#2021-10-01|1290.49
#2021-10-04|1303.11
#2021-10-05|1296.05
#2021-10-06|1309.20
#2021-10-07|1334.01
#2021-10-08|1360.04
#2021-10-11|1417.75
#2021-10-12|1424.22
#2021-10-13|1446.57
#2021-10-14|1443.09
#2021-10-15|1459.79
#2021-10-18|1463.05
#2021-10-19|1453.59
#2021-10-20|1454.52
#2021-10-21|1423.41
#2021-10-22|1429.61
#2021-10-25|1434.27
#2021-10-26|1442.10
#2021-10-27|1445.60
#2021-10-28|1427.86
#2021-10-29|1418.23
#2021-11-01|1418.23
#2021-11-02|1438.86
#2021-11-03|1461.59
#2021-11-04|1461.45
#2021-11-05|1488.77
#2021-11-08|1530.35
#2021-11-09|1543.45
#2021-11-10|1515.48
#2021-11-11|1505.81
#2021-11-12|1518.52
#2021-11-15|1490.48
#2021-11-16|1477.89
#2021-11-17|1496.77
#2021-11-18|1478.39
#2021-11-19|1461.12
#2021-11-22|1466.66
#2021-11-23|1504.54
#2021-11-24|1508.99
#2021-11-25|1494.03
#2021-11-26|1472.69
#2021-11-29|1457.72
#2021-11-30|1457.72
#2021-12-01|1419.03
#2021-12-02|1418.93
#2021-12-03|1432.62
#2021-12-06|1456.82
#2021-12-07|1445.71
#2021-12-08|1445.71
#2021-12-09|1489.37
#2021-12-10|1465.36
#2021-12-13|1481.06
#2021-12-14|1508.67
#2021-12-15|1488.08
#2021-12-16|1511.71
#2021-12-17|1512.96
#2021-12-20|1527.23
#2021-12-21|1496.52
#2021-12-22|1480.83
#2021-12-23|1507.67
#2021-12-24|1496.29
#2021-12-27|1521.39
#2021-12-28|1516.17
#2021-12-29|1528.86
#2021-12-30|1528.86
#2021-12-31|1470.09
#2022-01-03|1448.91
#2022-01-04|1440.31
#2022-01-05|1478.21
#2022-01-06|1464.78
#2022-01-07|1458.04
#2022-01-10|1492.29
#2022-01-11|1488.83
#2022-01-12|1523.19
#2022-01-13|1558.70
#2022-01-14|1540.80
#2022-01-17|1520.97
#2022-01-18|1539.74
#2022-01-19|1518.97
#2022-01-20|1535.40
#2022-01-21|1528.38
#2022-01-24|1511.99
#2022-01-25|1513.56
#2022-01-26|1497.28
#2022-01-27|1522.20
#2022-01-28|1580.67
#2022-01-31|1596.97
#2022-02-01|1596.97
#2022-02-02|1636.40
#2022-02-03|1627.35
#2022-02-04|1613.39
#2022-02-07|1612.26
#2022-02-08|1608.59
#2022-02-09|1621.12
#2022-02-10|1624.95
#2022-02-11|1586.66
#2022-02-14|1615.39
#2022-02-15|1592.85
#2022-02-16|1607.00
#2022-02-17|1603.57
#2022-02-18|1598.20
#2022-02-21|1599.37
#2022-02-22|1598.49
#2022-02-23|1599.15
#2022-02-24|1562.85
#2022-02-25|1562.85
#2022-02-28|1554.25
#2022-03-01|1572.06
#2022-03-02|1549.79
#2022-03-03|1565.93
#2022-03-04|1543.83
#2022-03-07|1512.42
#2022-03-08|1423.16
#2022-03-09|1453.16
#2022-03-10|1480.11
#2022-03-11|1489.26
#2022-03-14|1436.29
#2022-03-15|1493.38
#2022-03-16|1483.66
#2022-03-17|1544.93
#2022-03-18|1492.77
#2022-03-21|1478.40
#2022-03-22|1518.69
#2022-03-23|1515.76
#2022-03-24|1511.46
#2022-03-25|1545.00
#2022-03-28|1539.90
#2022-03-29|1543.71
#2022-03-30|1551.68
#2022-03-31|1572.92
#2022-04-01|1563.85
#2022-04-04|1572.84
#2022-04-05|1590.95
#2022-04-06|1577.69
#2022-04-07|1533.74
#2022-04-08|1554.51
#2022-04-11|1539.76
#2022-04-12|1513.65
#2022-04-13|1523.45
#2022-04-14|1523.45
#2022-04-15|1523.45
#2022-04-18|1513.36
#2022-04-19|1514.60
#2022-04-20|1538.67
#2022-04-21|1561.58
#2022-04-22|1554.33
#2022-04-25|1537.70
#2022-04-26|1520.17
#2022-04-27|1499.42
#2022-04-28|1515.11
#2022-04-29|1482.86
#2022-05-02|1478.12
#2022-05-03|1455.84
#2022-05-04|1488.91
#2022-05-05|1502.34
#2022-05-06|1478.64
#2022-05-09|1478.64
#2022-05-10|1485.55
#2022-05-11|1486.97
#2022-05-12|1446.54
#2022-05-13|1413.18
#2022-05-16|1431.07
#2022-05-17|1455.81
#2022-05-18|1483.23
#2022-05-19|1493.94
#2022-05-20|1504.38
#2022-05-23|1475.32
#2022-05-24|1441.97
#2022-05-25|1451.64
#2022-05-26|1468.20
#2022-05-27|1497.10
#2022-05-30|1530.11
#2022-05-31|1551.30
#2022-06-01|1521.07
#2022-06-02|1475.29
#2022-06-03|1480.04
#2022-06-06|1482.86
#2022-06-07|1483.53
#2022-06-08|1495.73
#2022-06-09|1491.33
#2022-06-10|1439.03
#2022-06-13|1419.68
#2022-06-14|1419.92
#2022-06-15|1402.77
#2022-06-16|1427.96
#2022-06-17|1401.27
#2022-06-20|1398.66
#2022-06-21|1386.69
#2022-06-22|1352.66
#2022-06-23|1299.05
#2022-06-24|1318.53
#2022-06-27|1307.68
#2022-06-28|1303.21
#2022-06-29|1284.82
#2022-06-30|1253.37
#2022-07-01|1264.80
#2022-07-04|1283.33
#2022-07-05|1316.28
#2022-07-06|1306.23
#2022-07-07|1275.27
#2022-07-08|1294.96
#2022-07-11|1305.05
#2022-07-12|1309.71
#2022-07-13|1282.04
#2022-07-14|1311.83
#2022-07-15|1286.10
#2022-07-18|1290.00
#2022-07-19|1267.04
#2022-07-20|1266.70
#2022-07-21|1284.98
#2022-07-22|1288.07
#2022-07-25|1252.44
#2022-07-26|1267.00
#2022-07-27|1276.64
#2022-07-28|1317.47
#2022-07-29|1338.21
#2022-08-01|1286.57
#2022-08-02|1293.70
#2022-08-03|1315.04
#2022-08-04|1329.66
#2022-08-05|1330.44
#2022-08-08|1338.53
#2022-08-09|1318.28
#2022-08-10|1306.55
#2022-08-11|1339.97
#2022-08-12|1351.15
#2022-08-15|1352.47
#2022-08-16|1393.03
#2022-08-17|1387.30
#2022-08-18|1398.89
#2022-08-19|1410.75
#2022-08-22|1366.08
#2022-08-23|1368.14
#2022-08-24|1373.47
#2022-08-25|1393.52
#2022-08-26|1424.46
#2022-08-29|1424.46
#2022-08-30|1407.17
#2022-08-31|1393.42
#2022-09-01|1393.43
#2022-09-02|1376.80
#2022-09-05|1389.73
#2022-09-06|1390.51
#2022-09-07|1346.39
#2022-09-08|1355.51
#2022-09-09|1377.05
#2022-09-12|1401.98
#2022-09-13|1413.45
#2022-09-14|1365.55
#2022-09-15|1353.47
#2022-09-16|1343.25
#2022-09-19|1335.23
#2022-09-20|1350.02
#2022-09-21|1300.41
#2022-09-22|1307.81
#2022-09-23|1289.03
#2022-09-26|1289.03
#2022-09-27|1217.14
#2022-09-28|1204.95
#2022-09-29|1219.48
#2022-09-30|1210.44
#2022-10-03|1212.63
#2022-10-04|1238.16
#2022-10-05|1252.36
#2022-10-06|1245.89
#2022-10-07|1233.27
#2022-10-10|1215.92
#2022-10-11|1237.72
#2022-10-12|1236.47
#2022-10-13|1248.15
#2022-10-14|1262.12
#2022-10-17|1243.74
#2022-10-18|1292.13
#2022-10-19|1283.85
#2022-10-20|1289.62
#2022-10-21|1263.63
#2022-10-24|1275.71
#2022-10-25|1299.14
#2022-10-26|1304.92
#2022-10-27|1334.84
#2022-10-28|1348.48
#2022-10-31|1348.48
#2022-11-01|1348.48
#2022-11-02|1339.43
#2022-11-03|1321.27
#2022-11-04|1340.31
#2022-11-07|1353.83
#2022-11-08|1368.09
#2022-11-09|1367.90
#2022-11-10|1350.97
#2022-11-11|1386.64
#2022-11-14|1394.32
#2022-11-15|1398.65
#2022-11-16|1369.03
#2022-11-17|1357.60
#2022-11-18|1379.13
#2022-11-21|1377.81
#2022-11-22|1390.96
#2022-11-23|1404.43
#2022-11-24|1432.46
#2022-11-25|1459.23
#2022-11-28|1465.75
#2022-11-29|1479.83
#2022-11-30|1479.83
#2022-12-01|1476.50
#2022-12-02|1439.69
#2022-12-05|1419.91
#2022-12-06|1477.84
#2022-12-07|1456.96
#2022-12-08|1456.96
#2022-12-09|1457.14
#2022-12-12|1471.96
#2022-12-13|1473.45
#2022-12-14|1485.85
#2022-12-15|1469.31
#2022-12-16|1462.20
#2022-12-19|1453.89
#2022-12-20|1456.16
#2022-12-21|1489.93
#2022-12-22|1484.05
#2022-12-23|1465.96
#2022-12-26|1465.96
#2022-12-27|1434.88
#2022-12-28|1429.25
#2022-12-29|1449.73
#2022-12-30|1449.73
#2023-01-02|1449.73
#2023-01-03|1448.35
#2023-01-04|1464.33
#2023-01-05|1500.20
#2023-01-06|1492.93
#2023-01-09|1544.13
#2023-01-10|1533.36
#2023-01-11|1515.08
#2023-01-12|1534.88
#2023-01-13|1619.72
#2023-01-16|1677.32
#2023-01-17|1657.62
#2023-01-18|1677.06
#2023-01-19|1654.91
#2023-01-20|1646.43
#2023-01-23|1649.66
#2023-01-24|1645.51
#2023-01-25|1641.56
#2023-01-26|1643.10
#2023-01-27|1649.67
#2023-01-30|1656.16
#2023-01-31|1616.00
#2023-02-01|1672.34
#2023-02-02|1695.51
#2023-02-03|1707.55
#2023-02-06|1665.21
#2023-02-07|1627.87
#2023-02-08|1663.24
#2023-02-09|1661.02
#2023-02-10|1671.79
#2023-02-13|1664.05
#2023-02-14|1651.68
#2023-02-15|1653.53
#2023-02-16|1634.10
#2023-02-17|1630.40
#2023-02-20|1630.66
#2023-02-21|1655.67
#2023-02-22|1620.47
#2023-02-23|1615.70
#2023-02-24|1615.70
#2023-02-27|1604.42
#2023-02-28|1627.64
#2023-03-01|1633.00
#2023-03-02|1622.84
#2023-03-03|1654.56
#2023-03-06|1655.40
#2023-03-07|1660.65
#2023-03-08|1678.06
#2023-03-09|1667.51
#2023-03-10|1647.59
#2023-03-13|1620.21
#2023-03-14|1592.49
#2023-03-15|1628.57
#2023-03-16|1601.02
#2023-03-17|1642.85
#2023-03-20|1612.40
#2023-03-21|1643.98
#2023-03-22|1650.46
#2023-03-23|1653.69
#2023-03-24|1704.50
#2023-03-27|1702.51
#2023-03-28|1683.78
#2023-03-29|1707.43
#2023-03-30|1719.80
#2023-03-31|1718.70
#2023-04-03|1703.25
#2023-04-04|1673.50
#2023-04-05|1678.99
#2023-04-06|1678.99
#2023-04-07|1678.99
#2023-04-10|1678.99
#2023-04-11|1695.22
#2023-04-12|1695.46
#2023-04-13|1694.94
#2023-04-14|1697.77
#2023-04-17|1655.06
#2023-04-18|1647.18
#2023-04-19|1655.50
#2023-04-20|1708.15
#2023-04-21|1708.15
#2023-04-24|1783.82
#2023-04-25|1792.93
#2023-04-26|1760.27
#2023-04-27|1803.69
#2023-04-28|1805.96
#2023-05-01|1805.96
#2023-05-02|1811.39
#2023-05-03|1776.82
#2023-05-04|1799.71
#2023-05-05|1779.13
#2023-05-08|1767.15
#2023-05-09|1742.62
#2023-05-10|1750.61
#2023-05-11|1754.18
#2023-05-12|1728.17
#2023-05-15|1712.52
#2023-05-16|1724.35
#2023-05-17|1721.92
#2023-05-18|1733.68
#2023-05-19|1768.58
#2023-05-22|1745.55
#2023-05-23|1742.66
#2023-05-24|1736.90
#2023-05-25|1709.93
#2023-05-26|1709.53
#2023-05-29|1712.13
#2023-05-30|1682.93
#2023-05-31|1697.85
#2023-06-01|1693.02
#2023-06-02|1735.18
#2023-06-05|1711.63
#2023-06-06|1695.92
#2023-06-07|1719.67
#2023-06-08|1718.85
#2023-06-09|1739.56
#2023-06-12|1739.56
#2023-06-13|1737.84
#2023-06-14|1732.31
#2023-06-15|1742.98
#2023-06-16|1741.16
#2023-06-19|1737.62
#2023-06-20|1742.97
#2023-06-21|1749.27
#2023-06-22|1745.53
#2023-06-23|1738.66
#2023-06-26|1759.60
#2023-06-27|1764.34
#2023-06-28|1764.34
#2023-06-29|1783.35
#2023-06-30|1770.22
#2023-07-03|1776.25
#2023-07-04|1756.26
#2023-07-05|1754.10
#2023-07-06|1756.19
#2023-07-07|1724.23
#2023-07-10|1729.70
#2023-07-11|1747.80
#2023-07-12|1816.30
#2023-07-13|1889.60
#2023-07-14|1904.36
#2023-07-17|1884.25
#2023-07-18|1848.97
#2023-07-19|1843.16
#2023-07-20|1886.77
#2023-07-21|1903.13
#2023-07-24|1907.01
#2023-07-25|1926.21
#2023-07-26|1921.86
#2023-07-27|1922.46
#2023-07-28|1884.84
#2023-07-31|1885.01
#2023-08-01|1886.60
#2023-08-02|1844.23
#2023-08-03|1859.59
#2023-08-04|1815.55
#2023-08-07|1811.95
#2023-08-08|1787.05
#2023-08-09|1815.66
#2023-08-10|1812.06
#2023-08-11|1807.12
#2023-08-14|1781.98
#2023-08-15|1784.11
#2023-08-16|1793.57
#2023-08-17|1780.97
#2023-08-18|1761.00
#2023-08-21|1761.00
#2023-08-22|1763.85
#2023-08-23|1716.71
#2023-08-24|1746.41
#2023-08-25|1724.29
#2023-08-28|1724.29
#2023-08-29|1738.69
#2023-08-30|1749.77
#2023-08-31|1741.39
#2023-09-01|1734.10
#2023-09-04|1728.03
#2023-09-05|1706.05
#2023-09-06|1701.39
#2023-09-07|1686.55
#2023-09-08|1681.80
#2023-09-11|1680.77
#2023-09-12|1695.31
#2023-09-13|1680.35
#2023-09-14|1680.90
#2023-09-15|1667.67
#2023-09-18|1653.03
#2023-09-19|1654.16
#2023-09-20|1643.06
#2023-09-21|1668.50
#2023-09-22|1676.56
#2023-09-25|1684.36
#2023-09-26|1707.57
#2023-09-27|1755.28
#2023-09-28|1751.05
#2023-09-29|1770.07
#2023-10-02|1755.55
#2023-10-03|1746.52
#2023-10-04|1741.69
#2023-10-05|1714.41
#2023-10-06|1729.02
#2023-10-09|1704.59
#2023-10-10|1714.10
#2023-10-11|1708.00
#2023-10-12|1708.94
#2023-10-13|1709.75
#2023-10-16|1687.72
#2023-10-17|1693.58
#2023-10-18|1698.80
#2023-10-19|1662.23
#2023-10-20|1639.24
#2023-10-23|1614.09
#2023-10-24|1609.96
#2023-10-25|1625.28
#2023-10-26|1605.67
#2023-10-27|1602.43
#2023-10-30|1602.43
#2023-10-31|1611.88
#2023-11-01|1611.88
#2023-11-02|1611.88
#2023-11-03|1625.44
#2023-11-06|1649.79
#2023-11-07|1684.31
#2023-11-08|1699.47
#2023-11-09|1706.05
#2023-11-10|1691.19
#2023-11-13|1677.72
#2023-11-14|1659.25
#2023-11-15|1672.27
#2023-11-16|1679.83
#2023-11-17|1681.28
#2023-11-20|1669.19
#2023-11-21|1699.03
#2023-11-22|1692.96
#2023-11-23|1692.15
#2023-11-24|1690.44
#2023-11-27|1690.44
#2023-11-28|1688.65
#2023-11-29|1695.90
#2023-11-30|1690.13
#2023-12-01|1686.10
#2023-12-04|1706.37
#2023-12-05|1702.91
#2023-12-06|1685.60
#2023-12-07|1659.03
#2023-12-08|1659.03
#2023-12-11|1614.99
#2023-12-12|1642.74
#2023-12-13|1621.44
#2023-12-14|1659.56
#2023-12-15|1661.14
#2023-12-18|1636.66
#2023-12-19|1671.79
#2023-12-20|1664.49
#2023-12-21|1686.33
#2023-12-22|1686.07
#2023-12-25|1686.07
#2023-12-26|1686.07
#2023-12-27|1674.73
#2023-12-28|1686.11
#2023-12-29|1692.10
#2024-01-01|1692.10
#2024-01-02|1690.55
#2024-01-03|1670.55
#2024-01-04|1705.30
#2024-01-05|1726.95
#2024-01-08|1714.08
#2024-01-09|1725.13
#2024-01-10|1725.45
#2024-01-11|1787.61
#2024-01-12|1783.83
#2024-01-15|1792.69
#2024-01-16|1785.71
#2024-01-17|1783.89
#2024-01-18|1769.92
#2024-01-19|1758.75
#2024-01-22|1774.88
#2024-01-23|1800.42
#2024-01-24|1823.02
#2024-01-25|1815.98
#2024-01-26|1845.50
#2024-01-29|1828.03
#2024-01-30|1804.32
#2024-01-31|1824.52
#2024-02-01|1833.84
#2024-02-02|1887.30
#2024-02-05|1874.07
#2024-02-06|1862.48
#2024-02-07|1879.32
#2024-02-08|1916.00
#2024-02-09|1916.00
#2024-02-12|1902.54
#2024-02-13|1906.94
#2024-02-14|1911.51
#2024-02-15|1923.77
#2024-02-16|1926.52
#2024-02-19|1922.93
#2024-02-20|1942.97
#2024-02-21|1968.40
#2024-02-22|1968.31
#2024-02-23|1967.13
#2024-02-26|1947.02
#2024-02-27|1919.42
#2024-02-28|1940.66
#2024-02-29|1986.55
#2024-03-01|1974.93
#2024-03-04|1971.32
#2024-03-05|1939.46
#2024-03-06|1959.71
#2024-03-07|1962.05
#2024-03-08|2008.24
#2024-03-11|2017.84
#2024-03-12|1995.34
#2024-03-13|2027.42
#2024-03-14|2021.28
#2024-03-15|1973.41
#2024-03-18|2041.42
#2024-03-19|2030.11
#2024-03-20|2020.43
#2024-03-21|2034.41
#2024-03-22|2023.89
#2024-03-25|2001.16
#2024-03-26|1979.84
#2024-03-27|2004.48
#2024-03-28|2004.48
#2024-03-29|2004.48
#2024-04-01|2036.10
#2024-04-02|2009.99
#2024-04-03|1986.21
#2024-04-04|1995.56
#2024-04-05|1987.72
#2024-04-08|1977.05
#2024-04-09|1977.05
#2024-04-10|1977.05
#2024-04-11|2001.38
#2024-04-12|2001.56
#2024-04-15|1953.52
#2024-04-16|1910.25
#2024-04-17|1948.93
#2024-04-18|1979.16
#2024-04-19|1950.19
#2024-04-22|1956.07
#2024-04-23|1967.07
#2024-04-24|1963.34
#2024-04-25|1957.35
#2024-04-26|1959.89
#2024-04-29|2019.02
#2024-04-30|1998.39
#2024-05-01|1998.39
#2024-05-02|2006.05
#2024-05-03|2015.38
#2024-05-06|2024.78
#2024-05-07|2004.03
#2024-05-08|1987.10
#2024-05-09|1940.76
#2024-05-10|1918.70
#2024-05-13|1962.88
#2024-05-14|1959.44
#2024-05-15|1944.30
#2024-05-16|1938.38
#2024-05-17|1924.73
#2024-05-20|1945.80
#2024-05-21|1909.44
#2024-05-22|1889.21
#2024-05-23|1890.58
#2024-05-24|1882.42
#2024-05-27|1863.93
#2024-05-28|1888.93
#2024-05-29|1819.76
#2024-05-30|1798.52
#2024-05-31|1780.29
#2024-06-03|1848.69
#2024-06-04|1845.81
#2024-06-05|1849.59
#2024-06-06|1873.36
#2024-06-07|1891.91
#2024-06-10|1853.06
#2024-06-11|1849.99
#2024-06-12|1849.99
#2024-06-13|1851.07
#2024-06-14|1861.05
#2024-06-17|1861.05
#2024-06-18|1818.58
#2024-06-19|1820.19
#2024-06-20|1805.00
#2024-06-21|1747.58
#2024-06-24|1766.24
#2024-06-25|1768.41
#2024-06-26|1766.18
#2024-06-27|1818.30
#2024-06-28|1812.54
#2024-07-01|1813.18
#2024-07-02|1779.26
#2024-07-03|1812.86
#2024-07-04|1851.33
#2024-07-05|1857.01
#2024-07-08|1912.43
#2024-07-09|1898.23
#2024-07-10|1891.47
#2024-07-11|1917.81
#2024-07-12|1928.15
#2024-07-15|1921.46
#2024-07-16|1895.60
#2024-07-17|1894.34
#2024-07-18|1948.81
#2024-07-19|2000.28
#2024-07-22|1982.99
#2024-07-23|1979.32
#2024-07-24|1979.32
#2024-07-25|1960.34
#2024-07-26|1977.20
#2024-07-29|1915.65
#2024-07-30|1877.22
#2024-07-31|1888.46
#2024-08-01|1942.45
#2024-08-02|1918.59
#2024-08-05|1878.94
#2024-08-06|1877.08
#2024-08-07|1907.10
#2024-08-08|1905.76
#2024-08-09|1936.89
#2024-08-12|1924.42
#2024-08-13|1933.02
#2024-08-14|1936.14
#2024-08-15|1918.26
#2024-08-16|1955.89
#2024-08-19|2008.19
#2024-08-20|2072.26
#2024-08-21|2050.46
#2024-08-22|2115.10
#2024-08-23|2115.10
#2024-08-26|2115.10
#2024-08-27|2114.50
#2024-08-28|2124.82
#2024-08-29|2089.19
#2024-08-30|2105.86
#2024-09-02|2107.31
#2024-09-03|2080.43
#2024-09-04|2109.95
#2024-09-05|2140.10
#2024-09-06|2167.80
#2024-09-09|2154.43
#2024-09-10|2122.03
#2024-09-11|2130.27
#2024-09-12|2135.78
#2024-09-13|2136.73
#2024-09-16|2177.42
#2024-09-17|2204.65
#2024-09-18|2173.90
#2024-09-19|2220.65
#2024-09-20|2255.73
#2024-09-23|2314.96
#2024-09-24|2319.20
#2024-09-25|2288.42
#2024-09-26|2348.30
#2024-09-27|2297.34
#2024-09-30|2252.29
#2024-10-01|2274.93
#2024-10-02|2288.28
#2024-10-03|2272.29
#2024-10-04|2313.00
#2024-10-07|2280.46
#2024-10-08|2294.62
#2024-10-09|2249.70
#2024-10-10|2231.30
#2024-10-11|2217.67
#2024-10-14|2227.10
#2024-10-15|2248.96
#2024-10-16|2260.24
#2024-10-17|2261.08
#2024-10-18|2286.55
#2024-10-21|2287.97
#2024-10-22|2263.01
#2024-10-23|2257.35
#2024-10-24|2220.06
#2024-10-25|2226.11
#2024-10-28|2249.42
#2024-10-29|2210.30
#2024-10-30|2244.32
#2024-10-31|2173.48
#2024-11-01|2173.48
#2024-11-04|2145.60
#2024-11-05|2191.48
#2024-11-06|2152.27
#2024-11-07|2105.28
#2024-11-08|2108.17
#2024-11-11|2103.36
#2024-11-12|2063.73
#2024-11-13|2025.17
#2024-11-14|1987.99
#2024-11-15|2051.16
#2024-11-18|2057.17
#2024-11-19|2063.89
#2024-11-20|2129.97
#2024-11-21|2100.07
#2024-11-22|2092.27
#2024-11-25|2085.53
#2024-11-26|2093.10
#2024-11-27|2085.85
#2024-11-28|2068.20
#2024-11-29|2080.73
#2024-12-02|2083.05
#2024-12-03|2093.28
#2024-12-04|2107.53
#2024-12-05|2115.83
#2024-12-06|2114.82
#2024-12-09|2112.67
#2024-12-10|2103.58
#2024-12-11|2099.19
#2024-12-12|2096.76
#2024-12-13|2093.16
#2024-12-16|2108.79
#2024-12-17|2042.29
#2024-12-18|1998.34
#2024-12-19|1991.90
#2024-12-20|1975.66
#2024-12-23|2007.43
#2024-12-24|2007.43
#2024-12-25|2007.43
#2024-12-26|2039.65
#2024-12-27|2000.54
#2024-12-30|2000.54
#2024-12-31|2000.54
#2025-01-01|2000.54
#2025-01-02|2012.02
#2025-01-03|2028.56
#2025-01-06|2040.54
#2025-01-07|2024.73
#2025-01-08|2006.19
#2025-01-09|1991.69
#2025-01-10|2004.94
#2025-01-13|1958.13
#2025-01-14|1944.59
#2025-01-15|1947.42
#2025-01-16|1903.30
#2025-01-17|1963.27
#2025-01-20|1987.08
#2025-01-21|1976.00
#2025-01-22|1973.99
#2025-01-23|1996.50
#2025-01-24|1965.57
#2025-01-27|1953.92
#2025-01-28|1973.58
#2025-01-29|1973.58
#2025-01-30|1960.84
#2025-01-31|1894.08
#2025-02-03|1886.55
#2025-02-04|1995.65
#2025-02-05|2048.55
#2025-02-06|2025.19
#2025-02-07|2018.43
#2025-02-10|1961.20
#2025-02-11|1996.38
#2025-02-12|2000.30
#2025-02-13|2007.50
#2025-02-14|2005.06
#2025-02-17|2001.44
#2025-02-18|2033.39
#2025-02-19|2005.03
#2025-02-20|2026.37
#2025-02-21|2021.39
#2025-02-24|2047.49
#2025-02-25|2045.14
#2025-02-26|2087.08
#2025-02-27|2095.86
#2025-02-28|2039.08
#2025-03-03|2045.83
#2025-03-04|2080.87
#2025-03-05|2116.13
#2025-03-06|2144.45
#2025-03-07|2174.57
#2025-03-10|2186.40
#2025-03-11|2170.70
#2025-03-12|2147.38
#2025-03-13|2212.07
#2025-03-14|2256.60
#2025-03-17|2238.90
#2025-03-18|2218.74
#2025-03-19|2245.48
#2025-03-20|2235.67
#2025-03-21|2220.35
#2025-03-24|2193.63
#2025-03-25|2171.46
#2025-03-26|2170.03
#2025-03-27|2186.79
#2025-03-28|2184.78
#2025-03-31|2168.12
#2025-04-01|2168.12
#2025-04-02|2241.42
#2025-04-03|2202.21
#2025-04-04|2192.80
#2025-04-07|2061.85
#2025-04-08|2159.83
#2025-04-09|2159.83
#2025-04-10|2161.60
#2025-04-11|2195.22
#2025-04-14|2177.81
#2025-04-15|2211.22
#2025-04-16|2212.93
#2025-04-17|2212.93
#2025-04-18|2212.93
#2025-04-21|2259.53
#2025-04-22|2254.52
#2025-04-23|2241.16
#2025-04-24|2229.47
#2025-04-25|2255.38
#2025-04-28|2204.14
#2025-04-29|2244.76
#2025-04-30|2327.46
#2025-05-01|2327.46
#2025-05-02|2348.37
#2025-05-05|2320.25
#2025-05-06|2313.53
#2025-05-07|2360.25
#2025-05-08|2329.15
#2025-05-09|2368.75
#2025-05-12|2368.75
#2025-05-13|2408.08
#2025-05-14|2385.64
#2025-05-15|2317.00
#2025-05-16|2318.01
#2025-05-19|2304.98
#2025-05-20|2254.27
#2025-05-21|2300.51
#2025-05-22|2285.27
#2025-05-23|2368.92
#2025-05-26|2347.97
#2025-05-27|2325.49
#2025-05-28|2359.11
#2025-05-29|2345.66
#2025-05-30|2315.33
#2025-06-02|2337.51
#2025-06-03|2333.30
#2025-06-04|2305.11
#2025-06-05|2304.52
#2025-06-06|2304.52
#2025-06-09|2311.23
#2025-06-10|2284.28
#2025-06-11|2284.29
#2025-06-12|2284.29
#2025-06-13|2308.11
#2025-06-16|2289.06
#2025-06-17|2266.97
#2025-06-18|2212.90
#2025-06-19|2218.05
#2025-06-20|2212.75
#2025-06-23|2143.03
#2025-06-24|2223.96
#2025-06-25|2231.48
#2025-06-26|2231.08
#2025-06-27|2232.71
#2025-06-30|2201.95
#2025-07-01|2193.30
#2025-07-02|2158.14
#2025-07-03|2190.42
#2025-07-04|2169.98
#2025-07-07|2179.50
#2025-07-08|2184.83
#2025-07-09|2161.45
#2025-07-10|2133.98
#2025-07-11|2144.50
#2025-07-14|2140.41
#2025-07-15|2133.89
#2025-07-16|2079.12
#2025-07-17|2068.64
#2025-07-18|2112.02
#2025-07-21|2130.00
#2025-07-22|2140.50
#2025-07-23|2154.02
#2025-07-24|2169.04
#2025-07-25|2128.06
#2025-07-28|2100.68
#2025-07-29|2087.12
#2025-07-30|2068.82
#2025-07-31|2008.32
#2025-08-01|2020.08
#2025-08-04|2088.03
#2025-08-05|2051.30
#2025-08-06|2044.19
#2025-08-07|2076.27
#2025-08-08|2048.64
#2025-08-11|2006.11
#2025-08-12|1998.06
#2025-08-13|2045.87
#2025-08-14|2043.12
#2025-08-15|2046.60
#2025-08-18|2014.71
#2025-08-19|2010.11
#2025-08-20|2009.71
#2025-08-21|2009.71
#2025-08-22|2013.04
#2025-08-25|2013.04
#2025-08-26|1931.97
#2025-08-27|2000.30
#2025-08-28|1946.69
#2025-08-29|1946.44
#2025-09-01|1954.86
#2025-09-02|1926.93
#2025-09-03|1919.35
#2025-09-04|1938.95
#2025-09-05|1941.59
#2025-09-08|1916.98
#2025-09-09|1913.26
#2025-09-10|1926.66
#2025-09-11|1940.08
#2025-09-12|1934.38
#2025-09-15|1886.72
#2025-09-16|1981.53
#2025-09-17|2003.66
#2025-09-18|2017.03
#2025-09-19|2076.69
#2025-09-22|2029.74
#2025-09-23|1968.89
#2025-09-24|1963.01
#2025-09-25|1931.09
#2025-09-26|1946.61
#2025-09-29|1916.77
#2025-09-30|1921.24
#2025-10-01|1946.77
#2025-10-02|1955.73
#2025-10-03|1965.89
#2025-10-06|1903.16
#2025-10-07|1962.06
#2025-10-08|1949.21
#2025-10-09|1901.47
#2025-10-10|1893.60
#2025-10-13|1894.13
#2025-10-14|1913.30
#2025-10-15|1929.50
#2025-10-16|1939.49
#2025-10-17|1939.91
#2025-10-20|1930.66
#2025-10-21|1929.14
#2025-10-22|1893.66
#2025-10-23|1884.01
#2025-10-24|1855.64
#2025-10-27|1818.76
#2025-10-28|1839.03
#2025-10-29|1866.01
#2025-10-30|1854.66
#2025-10-31|1854.66
#2025-11-03|1794.25
#2025-11-04|1843.84
#2025-11-05|1822.52
#2025-11-06|1840.48
#2025-11-07|1811.45
#2025-11-10|1787.72
#2025-11-11|1725.67
#2025-11-12|1761.71
#2025-11-13|1744.32
#2025-11-14|1685.66
#2025-11-17|1778.55
#2025-11-18|1783.91
#2025-11-19|1812.90
#2025-11-20|1859.61
#2025-11-21|1878.67
#2025-11-24|1875.57
#2025-11-25|1880.74
#2025-11-26|1908.66
#2025-11-27|1861.98
#2025-11-28|1890.04
#2025-12-01|1892.25
#2025-12-02|1882.54
#2025-12-03|1846.24
#2025-12-04|1835.17
#2025-12-05|1834.66
#2025-12-08|1834.66
#2025-12-09|1799.93
#2025-12-10|1797.73
#2025-12-11|1834.21
#2025-12-12|1852.80
#2025-12-15|1891.82
#2025-12-16|1932.07
#2025-12-17|1930.34
#2025-12-18|1926.91
#2025-12-19|1881.09
#2025-12-22|1945.54
#2025-12-23|1941.67
#2025-12-24|1941.67
#2025-12-25|1941.67
#2025-12-26|1956.97
#2025-12-29|1937.65
#2025-12-30|1937.65
#2025-12-31|1937.65
#2026-01-01|1937.65
#2026-01-02|1980.70
#2026-01-05|1975.79
#2026-01-06|2015.97
#2026-01-07|1995.93
#2026-01-08|1972.02
#2026-01-09|1987.43
#2026-01-12|2036.72
#2026-01-13|2021.71
#2026-01-14|1999.35
#2026-01-15|2026.92
#2026-01-16|2042.90
#2026-01-19|2012.16
#2026-01-20|1976.18
#2026-01-21|1970.72
#2026-01-22|1997.04
#2026-01-23|1974.87
#2026-01-26|1988.08
#2026-01-27|1971.66
#2026-01-28|1990.66
#2026-01-29|1925.81
#2026-01-30|2016.64
#2026-02-02|1962.71
#2026-02-03|1987.34
#2026-02-04|1986.36
#2026-02-05|1991.09
#2026-02-06|2009.03
#2026-02-09|2001.06
#2026-02-10|2031.81
#2026-02-11|2053.83
#2026-02-12|2031.54
#2026-02-13|2019.12
#2026-02-16|2021.42
#2026-02-17|2021.42
#2026-02-18|2029.28
#2026-02-19|2020.65
#2026-02-20|2052.03
#2026-02-23|2071.96
#2026-02-24|2069.72
#2026-02-25|2083.22
#2026-02-26|2074.05
#2026-02-27|2052.29
#2026-03-02|1998.36
#2026-03-03|1974.61
#2026-03-04|1908.70
#2026-03-05|1923.33
#2026-03-06|1883.47
#2026-03-09|1768.46
#2026-03-10|1825.42
#2026-03-11|1801.48
#2026-03-12|1795.40
#2026-03-13|1774.54
#2026-03-16|1760.34
#2026-03-17|1760.41
#2026-03-18|1756.35
#2026-03-19|1731.49
#2026-03-20|1731.49
#2026-03-23|1680.34
#2026-03-24|1727.29
#2026-03-25|1767.91
#2026-03-26|1735.08
#2026-03-27|1713.91
#2026-03-30|1645.49
#2026-03-31|1664.21
#2026-04-01|1721.30
#2026-04-02|1721.30