Table Data - Nasdaq Philippines Real Estate Index

Title Nasdaq Philippines Real Estate Index
Series ID NASDAQNQPH35
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-09
Last Updated 2026-04-09 10:54 PM CDT
Notes For more information about this series, see: NQPH35
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 1007.58
2020-09-22 1001.52
2020-09-23 996.98
2020-09-24 982.39
2020-09-25 986.81
2020-09-28 980.56
2020-09-29 977.88
2020-09-30 992.53
2020-10-01 1005.24
2020-10-02 1016.74
2020-10-05 1006.95
2020-10-06 1006.23
2020-10-07 998.36
2020-10-08 1011.49
2020-10-09 999.05
2020-10-12 1004.65
2020-10-13 1002.43
2020-10-14 1002.09
2020-10-15 1002.50
2020-10-16 1001.62
2020-10-19 1026.96
2020-10-20 1040.98
2020-10-21 1078.45
2020-10-22 1105.10
2020-10-23 1135.99
2020-10-26 1135.35
2020-10-27 1121.77
2020-10-28 1101.80
2020-10-29 1084.80
2020-10-30 1109.23
2020-11-02 1109.23
2020-11-03 1093.84
2020-11-04 1119.44
2020-11-05 1163.85
2020-11-06 1170.66
2020-11-09 1182.11
2020-11-10 1260.05
2020-11-11 1277.35
2020-11-12 1277.35
2020-11-13 1284.07
2020-11-16 1262.16
2020-11-17 1278.29
2020-11-18 1292.29
2020-11-19 1278.60
2020-11-20 1316.48
2020-11-23 1292.50
2020-11-24 1289.95
2020-11-25 1265.15
2020-11-26 1247.87
2020-11-27 1241.81
2020-11-30 1241.81
2020-12-01 1294.17
2020-12-02 1308.28
2020-12-03 1321.35
2020-12-04 1308.32
2020-12-07 1323.13
2020-12-08 1323.13
2020-12-09 1292.86
2020-12-10 1314.55
2020-12-11 1342.70
2020-12-14 1329.94
2020-12-15 1325.20
2020-12-16 1342.75
2020-12-17 1328.59
2020-12-18 1320.71
2020-12-21 1322.23
2020-12-22 1331.67
2020-12-23 1326.26
2020-12-24 1326.26
2020-12-25 1326.26
2020-12-28 1317.75
2020-12-29 1317.29
2020-12-30 1317.29
2020-12-31 1317.29
2021-01-01 1317.29
2021-01-04 1342.80
2021-01-05 1326.33
2021-01-06 1308.61
2021-01-07 1320.58
2021-01-08 1355.17
2021-01-11 1349.30
2021-01-12 1342.57
2021-01-13 1323.98
2021-01-14 1326.16
2021-01-15 1323.81
2021-01-18 1316.23
2021-01-19 1311.96
2021-01-20 1295.48
2021-01-21 1294.53
2021-01-22 1280.72
2021-01-25 1288.75
2021-01-26 1272.68
2021-01-27 1241.90
2021-01-28 1251.28
2021-01-29 1211.51
2021-02-01 1256.63
2021-02-02 1256.42
2021-02-03 1256.17
2021-02-04 1254.34
2021-02-05 1287.81
2021-02-08 1282.07
2021-02-09 1281.59
2021-02-10 1296.08
2021-02-11 1273.71
2021-02-12 1273.71
2021-02-15 1264.57
2021-02-16 1278.91
2021-02-17 1258.50
2021-02-18 1224.41
2021-02-19 1232.66
2021-02-22 1208.27
2021-02-23 1203.28
2021-02-24 1196.14
2021-02-25 1196.14
2021-02-26 1219.60
2021-03-01 1233.73
2021-03-02 1248.79
2021-03-03 1249.60
2021-03-04 1230.00
2021-03-05 1234.03
2021-03-08 1204.13
2021-03-09 1204.64
2021-03-10 1205.27
2021-03-11 1209.18
2021-03-12 1209.35
2021-03-15 1168.38
2021-03-16 1170.29
2021-03-17 1162.55
2021-03-18 1185.72
2021-03-19 1138.00
2021-03-22 1126.30
2021-03-23 1140.03
2021-03-24 1149.70
2021-03-25 1173.10
2021-03-26 1171.09
2021-03-29 1201.47
2021-03-30 1173.83
2021-03-31 1151.88
2021-04-01 1151.88
2021-04-02 1151.88
2021-04-05 1149.87
2021-04-06 1171.71
2021-04-07 1193.64
2021-04-08 1170.66
2021-04-09 1170.66
2021-04-12 1163.80
2021-04-13 1148.50
2021-04-14 1161.56
2021-04-15 1174.69
2021-04-16 1161.74
2021-04-19 1152.32
2021-04-20 1161.85
2021-04-21 1137.47
2021-04-22 1140.23
2021-04-23 1136.49
2021-04-26 1141.91
2021-04-27 1130.94
2021-04-28 1148.69
2021-04-29 1159.69
2021-04-30 1127.96
2021-05-03 1132.39
2021-05-04 1125.97
2021-05-05 1116.58
2021-05-06 1125.04
2021-05-07 1114.07
2021-05-10 1121.65
2021-05-11 1128.49
2021-05-12 1099.56
2021-05-13 1099.56
2021-05-14 1095.41
2021-05-17 1121.38
2021-05-18 1109.94
2021-05-19 1108.59
2021-05-20 1099.83
2021-05-21 1100.25
2021-05-24 1084.33
2021-05-25 1089.41
2021-05-26 1125.07
2021-05-27 1201.52
2021-05-28 1212.19
2021-05-31 1203.60
2021-06-01 1212.06
2021-06-02 1262.42
2021-06-03 1244.05
2021-06-04 1239.83
2021-06-07 1232.67
2021-06-08 1242.22
2021-06-09 1276.19
2021-06-10 1259.24
2021-06-11 1263.00
2021-06-14 1255.34
2021-06-15 1258.89
2021-06-16 1263.48
2021-06-17 1225.47
2021-06-18 1203.87
2021-06-21 1205.79
2021-06-22 1216.92
2021-06-23 1232.51
2021-06-24 1226.79
2021-06-25 1242.49
2021-06-28 1232.31
2021-06-29 1233.45
2021-06-30 1202.55
2021-07-01 1206.84
2021-07-02 1212.16
2021-07-05 1221.00
2021-07-06 1200.99
2021-07-07 1185.96
2021-07-08 1179.99
2021-07-09 1158.04
2021-07-12 1169.50
2021-07-13 1150.38
2021-07-14 1138.95
2021-07-15 1128.47
2021-07-16 1124.37
2021-07-19 1089.51
2021-07-20 1089.51
2021-07-21 1084.13
2021-07-22 1097.16
2021-07-23 1070.90
2021-07-26 1049.73
2021-07-27 1084.44
2021-07-28 1075.02
2021-07-29 1075.64
2021-07-30 1042.49
2021-08-02 1071.35
2021-08-03 1100.98
2021-08-04 1095.48
2021-08-05 1058.75
2021-08-06 1046.08
2021-08-09 1081.67
2021-08-10 1078.24
2021-08-11 1099.53
2021-08-12 1067.32
2021-08-13 1028.90
2021-08-16 1052.03
2021-08-17 1065.82
2021-08-18 1090.89
2021-08-19 1093.02
2021-08-20 1080.72
2021-08-23 1060.78
2021-08-24 1073.18
2021-08-25 1107.95
2021-08-26 1115.25
2021-08-27 1106.43
2021-08-30 1106.43
2021-08-31 1110.36
2021-09-01 1088.67
2021-09-02 1102.79
2021-09-03 1106.23
2021-09-06 1103.30
2021-09-07 1111.59
2021-09-08 1113.90
2021-09-09 1117.72
2021-09-10 1118.64
2021-09-13 1111.02
2021-09-14 1108.08
2021-09-15 1089.70
2021-09-16 1106.03
2021-09-17 1094.44
2021-09-20 1075.30
2021-09-21 1083.02
2021-09-22 1072.47
2021-09-23 1078.20
2021-09-24 1085.65
2021-09-27 1070.30
2021-09-28 1066.65
2021-09-29 1078.34
2021-09-30 1068.50
2021-10-01 1065.03
2021-10-04 1075.46
2021-10-05 1073.59
2021-10-06 1089.45
2021-10-07 1091.70
2021-10-08 1085.82
2021-10-11 1131.47
2021-10-12 1134.39
2021-10-13 1145.69
2021-10-14 1173.05
2021-10-15 1175.62
2021-10-18 1183.23
2021-10-19 1178.01
2021-10-20 1182.64
2021-10-21 1183.69
2021-10-22 1179.93
2021-10-25 1154.60
2021-10-26 1147.78
2021-10-27 1155.93
2021-10-28 1123.94
2021-10-29 1122.92
2021-11-01 1122.92
2021-11-02 1126.87
2021-11-03 1154.26
2021-11-04 1155.41
2021-11-05 1198.36
2021-11-08 1214.97
2021-11-09 1213.30
2021-11-10 1202.72
2021-11-11 1187.43
2021-11-12 1213.21
2021-11-15 1197.63
2021-11-16 1198.66
2021-11-17 1193.55
2021-11-18 1193.88
2021-11-19 1192.01
2021-11-22 1185.05
2021-11-23 1204.69
2021-11-24 1221.86
2021-11-25 1211.78
2021-11-26 1189.65
2021-11-29 1175.33
2021-11-30 1175.33
2021-12-01 1118.52
2021-12-02 1125.50
2021-12-03 1148.14
2021-12-06 1156.63
2021-12-07 1160.64
2021-12-08 1160.64
2021-12-09 1176.49
2021-12-10 1162.29
2021-12-13 1167.28
2021-12-14 1170.76
2021-12-15 1144.52
2021-12-16 1161.76
2021-12-17 1176.89
2021-12-20 1172.53
2021-12-21 1162.78
2021-12-22 1144.87
2021-12-23 1170.89
2021-12-24 1160.34
2021-12-27 1158.39
2021-12-28 1150.11
2021-12-29 1155.58
2021-12-30 1155.58
2021-12-31 1127.28
2022-01-03 1104.83
2022-01-04 1098.28
2022-01-05 1114.32
2022-01-06 1105.97
2022-01-07 1082.79
2022-01-10 1115.85
2022-01-11 1100.55
2022-01-12 1136.07
2022-01-13 1146.81
2022-01-14 1136.26
2022-01-17 1125.31
2022-01-18 1136.92
2022-01-19 1117.27
2022-01-20 1105.72
2022-01-21 1127.22
2022-01-24 1126.35
2022-01-25 1137.03
2022-01-26 1130.66
2022-01-27 1125.61
2022-01-28 1112.77
2022-01-31 1149.84
2022-02-01 1149.84
2022-02-02 1177.93
2022-02-03 1159.68
2022-02-04 1175.56
2022-02-07 1152.46
2022-02-08 1157.35
2022-02-09 1184.66
2022-02-10 1189.12
2022-02-11 1185.51
2022-02-14 1192.94
2022-02-15 1171.66
2022-02-16 1214.31
2022-02-17 1205.83
2022-02-18 1216.64
2022-02-21 1240.59
2022-02-22 1236.17
2022-02-23 1223.19
2022-02-24 1188.04
2022-02-25 1188.04
2022-02-28 1229.20
2022-03-01 1231.20
2022-03-02 1204.88
2022-03-03 1222.72
2022-03-04 1206.43
2022-03-07 1192.04
2022-03-08 1136.17
2022-03-09 1141.48
2022-03-10 1151.54
2022-03-11 1144.97
2022-03-14 1096.30
2022-03-15 1136.65
2022-03-16 1135.13
2022-03-17 1148.23
2022-03-18 1137.75
2022-03-21 1129.96
2022-03-22 1133.84
2022-03-23 1138.22
2022-03-24 1139.31
2022-03-25 1140.39
2022-03-28 1136.49
2022-03-29 1132.24
2022-03-30 1144.95
2022-03-31 1149.60
2022-04-01 1147.45
2022-04-04 1157.91
2022-04-05 1158.23
2022-04-06 1144.65
2022-04-07 1109.24
2022-04-08 1124.33
2022-04-11 1109.35
2022-04-12 1087.96
2022-04-13 1100.27
2022-04-14 1100.27
2022-04-15 1100.27
2022-04-18 1100.57
2022-04-19 1097.49
2022-04-20 1125.14
2022-04-21 1107.67
2022-04-22 1087.66
2022-04-25 1091.20
2022-04-26 1097.34
2022-04-27 1075.36
2022-04-28 1073.27
2022-04-29 1045.24
2022-05-02 1041.89
2022-05-03 1043.00
2022-05-04 1060.69
2022-05-05 1075.53
2022-05-06 1043.01
2022-05-09 1043.01
2022-05-10 1028.57
2022-05-11 1012.11
2022-05-12 983.87
2022-05-13 978.68
2022-05-16 1004.82
2022-05-17 1025.51
2022-05-18 1021.64
2022-05-19 1010.01
2022-05-20 1044.64
2022-05-23 1041.44
2022-05-24 1029.82
2022-05-25 1023.58
2022-05-26 1017.87
2022-05-27 1045.54
2022-05-30 1058.94
2022-05-31 1042.17
2022-06-01 1042.82
2022-06-02 1038.10
2022-06-03 1047.40
2022-06-06 1057.97
2022-06-07 1062.93
2022-06-08 1065.10
2022-06-09 1059.07
2022-06-10 1018.57
2022-06-13 1009.32
2022-06-14 1005.86
2022-06-15 977.54
2022-06-16 1000.29
2022-06-17 985.05
2022-06-20 969.65
2022-06-21 955.73
2022-06-22 923.63
2022-06-23 905.08
2022-06-24 932.43
2022-06-27 933.29
2022-06-28 953.41
2022-06-29 931.07
2022-06-30 920.81
2022-07-01 926.13
2022-07-04 915.58
2022-07-05 940.06
2022-07-06 950.01
2022-07-07 933.62
2022-07-08 926.72
2022-07-11 928.03
2022-07-12 914.59
2022-07-13 897.42
2022-07-14 889.53
2022-07-15 874.01
2022-07-18 904.49
2022-07-19 911.02
2022-07-20 902.74
2022-07-21 894.26
2022-07-22 890.90
2022-07-25 900.49
2022-07-26 907.00
2022-07-27 895.91
2022-07-28 910.86
2022-07-29 920.84
2022-08-01 928.71
2022-08-02 938.46
2022-08-03 933.98
2022-08-04 949.50
2022-08-05 943.72
2022-08-08 937.85
2022-08-09 952.96
2022-08-10 956.27
2022-08-11 1000.62
2022-08-12 993.60
2022-08-15 996.87
2022-08-16 1012.64
2022-08-17 1006.12
2022-08-18 995.92
2022-08-19 1005.65
2022-08-22 968.03
2022-08-23 952.06
2022-08-24 965.53
2022-08-25 970.86
2022-08-26 974.38
2022-08-29 974.38
2022-08-30 961.49
2022-08-31 969.91
2022-09-01 954.92
2022-09-02 957.28
2022-09-05 941.86
2022-09-06 950.30
2022-09-07 931.95
2022-09-08 945.87
2022-09-09 938.93
2022-09-12 953.51
2022-09-13 952.34
2022-09-14 938.17
2022-09-15 946.12
2022-09-16 928.71
2022-09-19 909.40
2022-09-20 909.55
2022-09-21 884.40
2022-09-22 859.45
2022-09-23 852.53
2022-09-26 852.53
2022-09-27 809.71
2022-09-28 788.60
2022-09-29 788.25
2022-09-30 762.90
2022-10-03 763.14
2022-10-04 798.70
2022-10-05 792.30
2022-10-06 787.91
2022-10-07 779.11
2022-10-10 764.75
2022-10-11 759.84
2022-10-12 762.00
2022-10-13 762.63
2022-10-14 776.92
2022-10-17 792.50
2022-10-18 830.80
2022-10-19 825.17
2022-10-20 821.12
2022-10-21 807.17
2022-10-24 810.25
2022-10-25 815.22
2022-10-26 822.80
2022-10-27 826.05
2022-10-28 811.84
2022-10-31 811.84
2022-11-01 811.84
2022-11-02 823.71
2022-11-03 811.81
2022-11-04 801.96
2022-11-07 831.24
2022-11-08 844.89
2022-11-09 836.02
2022-11-10 837.59
2022-11-11 874.95
2022-11-14 882.86
2022-11-15 882.95
2022-11-16 878.20
2022-11-17 880.20
2022-11-18 886.10
2022-11-21 872.34
2022-11-22 876.99
2022-11-23 904.37
2022-11-24 909.22
2022-11-25 925.00
2022-11-28 921.54
2022-11-29 945.78
2022-11-30 945.78
2022-12-01 930.09
2022-12-02 913.57
2022-12-05 906.63
2022-12-06 950.20
2022-12-07 927.53
2022-12-08 927.53
2022-12-09 930.07
2022-12-12 920.01
2022-12-13 921.97
2022-12-14 927.00
2022-12-15 920.30
2022-12-16 894.98
2022-12-19 914.82
2022-12-20 924.17
2022-12-21 937.30
2022-12-22 948.02
2022-12-23 939.09
2022-12-26 939.09
2022-12-27 931.73
2022-12-28 924.03
2022-12-29 940.74
2022-12-30 940.74
2023-01-02 940.74
2023-01-03 930.08
2023-01-04 954.92
2023-01-05 959.27
2023-01-06 951.77
2023-01-09 982.52
2023-01-10 976.04
2023-01-11 965.91
2023-01-12 993.44
2023-01-13 1004.19
2023-01-16 1019.93
2023-01-17 1024.11
2023-01-18 1029.13
2023-01-19 1022.07
2023-01-20 1029.75
2023-01-23 1027.05
2023-01-24 1025.43
2023-01-25 1028.27
2023-01-26 1032.31
2023-01-27 1030.56
2023-01-30 1012.66
2023-01-31 979.22
2023-02-01 1014.36
2023-02-02 1005.36
2023-02-03 1034.00
2023-02-06 1004.21
2023-02-07 981.95
2023-02-08 1000.63
2023-02-09 991.55
2023-02-10 994.99
2023-02-13 982.04
2023-02-14 971.19
2023-02-15 978.50
2023-02-16 980.45
2023-02-17 962.86
2023-02-20 963.35
2023-02-21 968.40
2023-02-22 948.09
2023-02-23 942.93
2023-02-24 942.93
2023-02-27 918.14
2023-02-28 903.84
2023-03-01 928.78
2023-03-02 930.50
2023-03-03 934.90
2023-03-06 938.01
2023-03-07 944.23
2023-03-08 930.09
2023-03-09 906.40
2023-03-10 909.42
2023-03-13 913.26
2023-03-14 888.50
2023-03-15 889.06
2023-03-16 887.23
2023-03-17 888.10
2023-03-20 892.24
2023-03-21 910.19
2023-03-22 914.56
2023-03-23 917.35
2023-03-24 926.72
2023-03-27 927.70
2023-03-28 923.73
2023-03-29 925.46
2023-03-30 918.49
2023-03-31 894.07
2023-04-03 899.41
2023-04-04 908.36
2023-04-05 908.96
2023-04-06 908.96
2023-04-07 908.96
2023-04-10 908.96
2023-04-11 890.55
2023-04-12 881.03
2023-04-13 874.24
2023-04-14 885.52
2023-04-17 885.02
2023-04-18 864.09
2023-04-19 856.36
2023-04-20 868.07
2023-04-21 868.07
2023-04-24 880.18
2023-04-25 881.44
2023-04-26 871.80
2023-04-27 875.05
2023-04-28 888.21
2023-05-01 888.21
2023-05-02 894.74
2023-05-03 886.78
2023-05-04 906.81
2023-05-05 908.11
2023-05-08 889.57
2023-05-09 890.22
2023-05-10 893.84
2023-05-11 902.96
2023-05-12 884.65
2023-05-15 867.15
2023-05-16 879.59
2023-05-17 892.56
2023-05-18 897.84
2023-05-19 906.30
2023-05-22 899.14
2023-05-23 903.61
2023-05-24 902.14
2023-05-25 891.09
2023-05-26 892.03
2023-05-29 894.61
2023-05-30 882.04
2023-05-31 864.60
2023-06-01 852.74
2023-06-02 867.71
2023-06-05 867.36
2023-06-06 870.19
2023-06-07 882.59
2023-06-08 878.48
2023-06-09 864.50
2023-06-12 864.50
2023-06-13 864.44
2023-06-14 848.60
2023-06-15 854.29
2023-06-16 861.61
2023-06-19 856.20
2023-06-20 853.56
2023-06-21 851.59
2023-06-22 851.37
2023-06-23 851.42
2023-06-26 871.10
2023-06-27 871.04
2023-06-28 871.04
2023-06-29 880.87
2023-06-30 861.63
2023-07-03 874.29
2023-07-04 877.81
2023-07-05 871.18
2023-07-06 851.79
2023-07-07 833.71
2023-07-10 832.86
2023-07-11 849.25
2023-07-12 861.57
2023-07-13 877.51
2023-07-14 881.24
2023-07-17 877.86
2023-07-18 882.65
2023-07-19 885.11
2023-07-20 896.25
2023-07-21 899.79
2023-07-24 900.51
2023-07-25 907.18
2023-07-26 904.61
2023-07-27 909.89
2023-07-28 900.95
2023-07-31 892.51
2023-08-01 896.95
2023-08-02 876.88
2023-08-03 889.47
2023-08-04 889.97
2023-08-07 883.26
2023-08-08 873.75
2023-08-09 879.65
2023-08-10 864.52
2023-08-11 853.12
2023-08-14 826.65
2023-08-15 831.95
2023-08-16 842.17
2023-08-17 836.24
2023-08-18 837.88
2023-08-21 837.88
2023-08-22 831.84
2023-08-23 822.66
2023-08-24 825.50
2023-08-25 818.30
2023-08-28 818.30
2023-08-29 832.40
2023-08-30 833.59
2023-08-31 813.97
2023-09-01 826.60
2023-09-04 840.50
2023-09-05 831.38
2023-09-06 825.77
2023-09-07 822.06
2023-09-08 837.22
2023-09-11 836.46
2023-09-12 837.47
2023-09-13 825.48
2023-09-14 833.17
2023-09-15 814.40
2023-09-18 816.33
2023-09-19 799.44
2023-09-20 801.51
2023-09-21 817.49
2023-09-22 824.47
2023-09-25 824.86
2023-09-26 836.10
2023-09-27 848.24
2023-09-28 846.22
2023-09-29 843.64
2023-10-02 837.70
2023-10-03 837.32
2023-10-04 844.82
2023-10-05 822.83
2023-10-06 840.45
2023-10-09 833.64
2023-10-10 839.67
2023-10-11 844.06
2023-10-12 849.82
2023-10-13 845.83
2023-10-16 841.32
2023-10-17 858.02
2023-10-18 852.86
2023-10-19 849.01
2023-10-20 835.43
2023-10-23 832.72
2023-10-24 824.50
2023-10-25 822.51
2023-10-26 816.92
2023-10-27 809.13
2023-10-30 809.13
2023-10-31 819.14
2023-11-01 819.14
2023-11-02 819.14
2023-11-03 832.46
2023-11-06 849.57
2023-11-07 846.87
2023-11-08 853.34
2023-11-09 872.21
2023-11-10 860.19
2023-11-13 850.02
2023-11-14 854.29
2023-11-15 873.10
2023-11-16 874.70
2023-11-17 878.39
2023-11-20 881.97
2023-11-21 878.17
2023-11-22 879.88
2023-11-23 885.13
2023-11-24 894.37
2023-11-27 894.37
2023-11-28 920.45
2023-11-29 897.82
2023-11-30 902.09
2023-12-01 907.89
2023-12-04 913.40
2023-12-05 917.97
2023-12-06 915.57
2023-12-07 905.60
2023-12-08 905.60
2023-12-11 905.75
2023-12-12 916.73
2023-12-13 898.71
2023-12-14 938.80
2023-12-15 944.01
2023-12-18 948.46
2023-12-19 953.54
2023-12-20 959.20
2023-12-21 945.40
2023-12-22 952.50
2023-12-25 952.50
2023-12-26 952.50
2023-12-27 948.55
2023-12-28 956.18
2023-12-29 944.69
2024-01-01 944.69
2024-01-02 943.35
2024-01-03 939.64
2024-01-04 967.19
2024-01-05 954.18
2024-01-08 951.54
2024-01-09 948.23
2024-01-10 931.40
2024-01-11 941.84
2024-01-12 944.69
2024-01-15 950.25
2024-01-16 944.17
2024-01-17 933.19
2024-01-18 919.27
2024-01-19 922.82
2024-01-22 933.66
2024-01-23 940.32
2024-01-24 948.74
2024-01-25 939.52
2024-01-26 940.81
2024-01-29 929.91
2024-01-30 928.83
2024-01-31 949.83
2024-02-01 946.22
2024-02-02 942.45
2024-02-05 942.64
2024-02-06 949.95
2024-02-07 979.62
2024-02-08 975.03
2024-02-09 975.03
2024-02-12 968.10
2024-02-13 972.69
2024-02-14 969.69
2024-02-15 968.87
2024-02-16 965.68
2024-02-19 947.85
2024-02-20 954.38
2024-02-21 972.77
2024-02-22 982.22
2024-02-23 978.98
2024-02-26 959.41
2024-02-27 944.33
2024-02-28 943.97
2024-02-29 928.81
2024-03-01 946.10
2024-03-04 955.73
2024-03-05 948.01
2024-03-06 944.47
2024-03-07 921.71
2024-03-08 943.50
2024-03-11 921.71
2024-03-12 922.74
2024-03-13 940.23
2024-03-14 947.93
2024-03-15 913.95
2024-03-18 917.71
2024-03-19 923.88
2024-03-20 917.17
2024-03-21 927.39
2024-03-22 905.96
2024-03-25 898.21
2024-03-26 912.73
2024-03-27 914.65
2024-03-28 914.65
2024-03-29 914.65
2024-04-01 931.10
2024-04-02 925.04
2024-04-03 898.56
2024-04-04 894.23
2024-04-05 863.41
2024-04-08 869.74
2024-04-09 869.74
2024-04-10 869.74
2024-04-11 841.19
2024-04-12 831.00
2024-04-15 820.48
2024-04-16 803.88
2024-04-17 789.20
2024-04-18 793.44
2024-04-19 770.47
2024-04-22 779.60
2024-04-23 788.01
2024-04-24 801.21
2024-04-25 792.29
2024-04-26 793.94
2024-04-29 812.31
2024-04-30 797.67
2024-05-01 797.67
2024-05-02 789.19
2024-05-03 776.85
2024-05-06 778.18
2024-05-07 755.74
2024-05-08 785.25
2024-05-09 773.59
2024-05-10 767.81
2024-05-13 765.83
2024-05-14 775.89
2024-05-15 777.27
2024-05-16 811.03
2024-05-17 821.65
2024-05-20 820.83
2024-05-21 805.15
2024-05-22 798.96
2024-05-23 808.69
2024-05-24 787.64
2024-05-27 783.38
2024-05-28 772.32
2024-05-29 758.30
2024-05-30 740.84
2024-05-31 752.36
2024-06-03 762.70
2024-06-04 750.99
2024-06-05 755.90
2024-06-06 764.87
2024-06-07 770.09
2024-06-10 757.75
2024-06-11 749.57
2024-06-12 749.57
2024-06-13 755.55
2024-06-14 756.91
2024-06-17 756.91
2024-06-18 756.83
2024-06-19 750.48
2024-06-20 750.03
2024-06-21 725.17
2024-06-24 754.63
2024-06-25 762.17
2024-06-26 761.89
2024-06-27 773.06
2024-06-28 777.60
2024-07-01 774.16
2024-07-02 767.47
2024-07-03 777.76
2024-07-04 782.87
2024-07-05 784.06
2024-07-08 783.44
2024-07-09 788.33
2024-07-10 784.14
2024-07-11 798.54
2024-07-12 803.19
2024-07-15 817.25
2024-07-16 829.39
2024-07-17 827.29
2024-07-18 823.51
2024-07-19 834.44
#2024-07-22| 834.54 #2024-07-23| 825.88 #2024-07-24| 825.88 #2024-07-25| 808.90 #2024-07-26| 822.72 #2024-07-29| 813.21 #2024-07-30| 804.01 #2024-07-31| 797.30 #2024-08-01| 809.56 #2024-08-02| 804.49 #2024-08-05| 781.51 #2024-08-06| 787.29 #2024-08-07| 816.74 #2024-08-08| 814.43 #2024-08-09| 831.57 #2024-08-12| 824.16 #2024-08-13| 842.13 #2024-08-14| 860.01 #2024-08-15| 857.66 #2024-08-16| 870.37 #2024-08-19| 888.53 #2024-08-20| 882.34 #2024-08-21| 870.88 #2024-08-22| 874.51 #2024-08-23| 874.51 #2024-08-26| 874.51 #2024-08-27| 895.55 #2024-08-28| 890.14 #2024-08-29| 886.00 #2024-08-30| 902.56 #2024-09-02| 893.84 #2024-09-03| 886.15 #2024-09-04| 891.20 #2024-09-05| 882.61 #2024-09-06| 895.13 #2024-09-09| 894.55 #2024-09-10| 913.65 #2024-09-11| 899.33 #2024-09-12| 908.19 #2024-09-13| 910.08 #2024-09-16| 923.02 #2024-09-17| 946.24 #2024-09-18| 954.04 #2024-09-19| 966.82 #2024-09-20| 960.23 #2024-09-23| 971.10 #2024-09-24| 974.20 #2024-09-25| 972.52 #2024-09-26| 979.86 #2024-09-27| 975.27 #2024-09-30| 951.78 #2024-10-01| 973.73 #2024-10-02| 969.22 #2024-10-03| 968.00 #2024-10-04| 967.24 #2024-10-07| 981.19 #2024-10-08| 958.23 #2024-10-09| 949.03 #2024-10-10| 948.41 #2024-10-11| 930.81 #2024-10-14| 930.28 #2024-10-15| 943.42 #2024-10-16| 938.04 #2024-10-17| 930.36 #2024-10-18| 941.28 #2024-10-21| 937.16 #2024-10-22| 928.48 #2024-10-23| 921.34 #2024-10-24| 913.13 #2024-10-25| 900.50 #2024-10-28| 904.16 #2024-10-29| 882.30 #2024-10-30| 884.15 #2024-10-31| 882.51 #2024-11-01| 882.51 #2024-11-04| 866.93 #2024-11-05| 899.03 #2024-11-06| 868.92 #2024-11-07| 837.00 #2024-11-08| 842.74 #2024-11-11| 830.56 #2024-11-12| 803.42 #2024-11-13| 800.31 #2024-11-14| 767.21 #2024-11-15| 779.84 #2024-11-18| 805.94 #2024-11-19| 811.81 #2024-11-20| 823.57 #2024-11-21| 808.86 #2024-11-22| 798.80 #2024-11-25| 805.13 #2024-11-26| 794.95 #2024-11-27| 781.80 #2024-11-28| 769.87 #2024-11-29| 770.82 #2024-12-02| 782.65 #2024-12-03| 786.54 #2024-12-04| 791.18 #2024-12-05| 793.69 #2024-12-06| 797.06 #2024-12-09| 782.92 #2024-12-10| 789.62 #2024-12-11| 774.19 #2024-12-12| 764.82 #2024-12-13| 758.02 #2024-12-16| 752.74 #2024-12-17| 741.31 #2024-12-18| 729.49 #2024-12-19| 716.54 #2024-12-20| 716.19 #2024-12-23| 735.54 #2024-12-24| 735.54 #2024-12-25| 735.54 #2024-12-26| 749.74 #2024-12-27| 744.57 #2024-12-30| 744.57 #2024-12-31| 744.57 #2025-01-01| 744.57 #2025-01-02| 743.11 #2025-01-03| 749.15 #2025-01-06| 748.02 #2025-01-07| 736.12 #2025-01-08| 722.53 #2025-01-09| 727.42 #2025-01-10| 732.16 #2025-01-13| 708.67 #2025-01-14| 709.22 #2025-01-15| 720.75 #2025-01-16| 711.04 #2025-01-17| 719.41 #2025-01-20| 711.92 #2025-01-21| 718.47 #2025-01-22| 714.87 #2025-01-23| 711.67 #2025-01-24| 708.28 #2025-01-27| 696.39 #2025-01-28| 694.16 #2025-01-29| 694.16 #2025-01-30| 699.78 #2025-01-31| 675.40 #2025-02-03| 682.99 #2025-02-04| 703.93 #2025-02-05| 741.43 #2025-02-06| 733.04 #2025-02-07| 732.49 #2025-02-10| 709.47 #2025-02-11| 688.16 #2025-02-12| 692.25 #2025-02-13| 695.86 #2025-02-14| 687.53 #2025-02-17| 662.25 #2025-02-18| 681.14 #2025-02-19| 697.01 #2025-02-20| 682.00 #2025-02-21| 695.58 #2025-02-24| 695.86 #2025-02-25| 690.33 #2025-02-26| 704.21 #2025-02-27| 694.59 #2025-02-28| 665.07 #2025-03-03| 674.32 #2025-03-04| 673.90 #2025-03-05| 702.18 #2025-03-06| 715.61 #2025-03-07| 717.78 #2025-03-10| 727.73 #2025-03-11| 697.93 #2025-03-12| 705.42 #2025-03-13| 696.54 #2025-03-14| 709.74 #2025-03-17| 704.67 #2025-03-18| 707.02 #2025-03-19| 713.42 #2025-03-20| 719.63 #2025-03-21| 704.27 #2025-03-24| 693.88 #2025-03-25| 690.27 #2025-03-26| 676.30 #2025-03-27| 679.69 #2025-03-28| 684.06 #2025-03-31| 714.03 #2025-04-01| 714.03 #2025-04-02| 715.79 #2025-04-03| 702.54 #2025-04-04| 703.07 #2025-04-07| 673.33 #2025-04-08| 678.47 #2025-04-09| 678.47 #2025-04-10| 689.37 #2025-04-11| 689.06 #2025-04-14| 699.50 #2025-04-15| 700.04 #2025-04-16| 699.98 #2025-04-17| 699.98 #2025-04-18| 699.98 #2025-04-21| 688.65 #2025-04-22| 690.55 #2025-04-23| 700.89 #2025-04-24| 700.99 #2025-04-25| 719.10 #2025-04-28| 725.42 #2025-04-29| 715.99 #2025-04-30| 751.84 #2025-05-01| 751.84 #2025-05-02| 755.91 #2025-05-05| 743.32 #2025-05-06| 745.51 #2025-05-07| 746.54 #2025-05-08| 726.63 #2025-05-09| 734.32 #2025-05-12| 734.32 #2025-05-13| 739.12 #2025-05-14| 754.50 #2025-05-15| 734.54 #2025-05-16| 740.52 #2025-05-19| 724.81 #2025-05-20| 717.88 #2025-05-21| 715.18 #2025-05-22| 707.26 #2025-05-23| 731.88 #2025-05-26| 723.31 #2025-05-27| 727.49 #2025-05-28| 726.90 #2025-05-29| 718.93 #2025-05-30| 712.41 #2025-06-02| 719.72 #2025-06-03| 733.36 #2025-06-04| 720.63 #2025-06-05| 731.95 #2025-06-06| 731.95 #2025-06-09| 722.48 #2025-06-10| 709.29 #2025-06-11| 716.84 #2025-06-12| 716.84 #2025-06-13| 712.64 #2025-06-16| 700.11 #2025-06-17| 698.30 #2025-06-18| 693.46 #2025-06-19| 689.53 #2025-06-20| 680.53 #2025-06-23| 672.19 #2025-06-24| 676.58 #2025-06-25| 696.35 #2025-06-26| 703.84 #2025-06-27| 726.24 #2025-06-30| 743.91 #2025-07-01| 762.58 #2025-07-02| 766.52 #2025-07-03| 776.70 #2025-07-04| 754.92 #2025-07-07| 758.15 #2025-07-08| 758.65 #2025-07-09| 774.11 #2025-07-10| 773.87 #2025-07-11| 767.22 #2025-07-14| 780.80 #2025-07-15| 762.68 #2025-07-16| 739.59 #2025-07-17| 731.26 #2025-07-18| 731.93 #2025-07-21| 733.11 #2025-07-22| 737.10 #2025-07-23| 746.73 #2025-07-24| 749.81 #2025-07-25| 737.75 #2025-07-28| 729.41 #2025-07-29| 728.23 #2025-07-30| 725.77 #2025-07-31| 711.21 #2025-08-01| 715.83 #2025-08-04| 747.21 #2025-08-05| 749.66 #2025-08-06| 742.07 #2025-08-07| 746.52 #2025-08-08| 755.16 #2025-08-11| 740.12 #2025-08-12| 748.08 #2025-08-13| 758.37 #2025-08-14| 750.66 #2025-08-15| 749.22 #2025-08-18| 746.62 #2025-08-19| 743.41 #2025-08-20| 745.53 #2025-08-21| 745.53 #2025-08-22| 749.81 #2025-08-25| 749.81 #2025-08-26| 741.46 #2025-08-27| 758.34 #2025-08-28| 745.44 #2025-08-29| 734.88 #2025-09-01| 735.55 #2025-09-02| 731.98 #2025-09-03| 727.16 #2025-09-04| 738.67 #2025-09-05| 743.58 #2025-09-08| 744.57 #2025-09-09| 749.19 #2025-09-10| 752.49 #2025-09-11| 748.57 #2025-09-12| 746.52 #2025-09-15| 733.82 #2025-09-16| 736.26 #2025-09-17| 741.82 #2025-09-18| 736.47 #2025-09-19| 731.05 #2025-09-22| 729.57 #2025-09-23| 716.61 #2025-09-24| 712.00 #2025-09-25| 692.42 #2025-09-26| 684.47 #2025-09-29| 683.53 #2025-09-30| 670.22 #2025-10-01| 677.24 #2025-10-02| 670.26 #2025-10-03| 678.26 #2025-10-06| 659.93 #2025-10-07| 674.29 #2025-10-08| 673.75 #2025-10-09| 670.17 #2025-10-10| 664.07 #2025-10-13| 661.88 #2025-10-14| 668.13 #2025-10-15| 667.21 #2025-10-16| 669.69 #2025-10-17| 661.10 #2025-10-20| 666.29 #2025-10-21| 665.41 #2025-10-22| 658.83 #2025-10-23| 652.79 #2025-10-24| 645.02 #2025-10-27| 638.59 #2025-10-28| 635.49 #2025-10-29| 636.82 #2025-10-30| 630.94 #2025-10-31| 630.94 #2025-11-03| 615.41 #2025-11-04| 632.21 #2025-11-05| 621.09 #2025-11-06| 622.59 #2025-11-07| 595.29 #2025-11-10| 591.30 #2025-11-11| 572.58 #2025-11-12| 570.08 #2025-11-13| 575.49 #2025-11-14| 557.77 #2025-11-17| 587.56 #2025-11-18| 594.87 #2025-11-19| 596.81 #2025-11-20| 618.69 #2025-11-21| 630.82 #2025-11-24| 637.42 #2025-11-25| 621.25 #2025-11-26| 633.76 #2025-11-27| 638.21 #2025-11-28| 646.73 #2025-12-01| 642.63 #2025-12-02| 638.51 #2025-12-03| 625.90 #2025-12-04| 622.52 #2025-12-05| 627.99 #2025-12-08| 627.99 #2025-12-09| 637.13 #2025-12-10| 641.38 #2025-12-11| 632.71 #2025-12-12| 643.21 #2025-12-15| 659.35 #2025-12-16| 667.14 #2025-12-17| 659.86 #2025-12-18| 648.15 #2025-12-19| 636.91 #2025-12-22| 646.23 #2025-12-23| 652.86 #2025-12-24| 652.86 #2025-12-25| 652.86 #2025-12-26| 662.55 #2025-12-29| 654.31 #2025-12-30| 654.31 #2025-12-31| 654.31 #2026-01-01| 654.31 #2026-01-02| 665.69 #2026-01-05| 663.88 #2026-01-06| 663.78 #2026-01-07| 663.00 #2026-01-08| 669.29 #2026-01-09| 662.20 #2026-01-12| 677.72 #2026-01-13| 674.23 #2026-01-14| 677.55 #2026-01-15| 693.34 #2026-01-16| 693.08 #2026-01-19| 690.32 #2026-01-20| 669.86 #2026-01-21| 668.00 #2026-01-22| 678.39 #2026-01-23| 669.65 #2026-01-26| 660.92 #2026-01-27| 663.26 #2026-01-28| 669.97 #2026-01-29| 645.32 #2026-01-30| 646.32 #2026-02-02| 638.95 #2026-02-03| 659.88 #2026-02-04| 648.18 #2026-02-05| 652.60 #2026-02-06| 657.01 #2026-02-09| 662.84 #2026-02-10| 671.34 #2026-02-11| 680.64 #2026-02-12| 668.67 #2026-02-13| 663.54 #2026-02-16| 663.34 #2026-02-17| 663.34 #2026-02-18| 672.34 #2026-02-19| 665.00 #2026-02-20| 665.12 #2026-02-23| 682.66 #2026-02-24| 679.87 #2026-02-25| 677.16 #2026-02-26| 689.60 #2026-02-27| 683.01 #2026-03-02| 662.40 #2026-03-03| 654.47 #2026-03-04| 634.17 #2026-03-05| 638.90 #2026-03-06| 634.59 #2026-03-09| 592.32 #2026-03-10| 605.41 #2026-03-11| 604.59 #2026-03-12| 606.73 #2026-03-13| 596.42 #2026-03-16| 585.44 #2026-03-17| 581.99 #2026-03-18| 600.00 #2026-03-19| 583.52 #2026-03-20| 583.52 #2026-03-23| 560.27 #2026-03-24| 569.60 #2026-03-25| 585.97 #2026-03-26| 574.20 #2026-03-27| 572.04 #2026-03-30| 561.87 #2026-03-31| 575.27 #2026-04-01| 589.66 #2026-04-02| 589.66 #2026-04-03| 589.66 #2026-04-06| 587.87 #2026-04-07| 585.68 #2026-04-08| 619.39 #2026-04-09| 619.39

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy