Table Data - Nasdaq Philippines Real Estate Net Total Return Index

Title Nasdaq Philippines Real Estate Net Total Return Index
Series ID NASDAQNQPH35N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-10
Last Updated 2026-04-10 10:54 PM CDT
Notes For more information about this series, see: NQPH35N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 1007.58
2020-09-22 1001.52
2020-09-23 996.98
2020-09-24 982.39
2020-09-25 986.81
2020-09-28 980.92
2020-09-29 978.23
2020-09-30 992.89
2020-10-01 1005.60
2020-10-02 1017.11
2020-10-05 1007.31
2020-10-06 1006.60
2020-10-07 998.72
2020-10-08 1011.86
2020-10-09 999.41
2020-10-12 1005.01
2020-10-13 1002.91
2020-10-14 1002.57
2020-10-15 1002.99
2020-10-16 1002.10
2020-10-19 1027.45
2020-10-20 1041.48
2020-10-21 1078.97
2020-10-22 1105.63
2020-10-23 1136.54
2020-10-26 1135.90
2020-10-27 1122.31
2020-10-28 1102.34
2020-10-29 1085.32
2020-10-30 1109.77
2020-11-02 1109.77
2020-11-03 1094.37
2020-11-04 1119.99
2020-11-05 1164.42
2020-11-06 1171.23
2020-11-09 1182.68
2020-11-10 1260.66
2020-11-11 1277.97
2020-11-12 1277.97
2020-11-13 1284.69
2020-11-16 1262.77
2020-11-17 1278.91
2020-11-18 1292.91
2020-11-19 1279.22
2020-11-20 1317.11
2020-11-23 1293.12
2020-11-24 1290.57
2020-11-25 1265.76
2020-11-26 1248.47
2020-11-27 1242.41
2020-11-30 1242.41
2020-12-01 1294.79
2020-12-02 1308.91
2020-12-03 1321.99
2020-12-04 1308.95
2020-12-07 1323.77
2020-12-08 1323.77
2020-12-09 1293.48
2020-12-10 1315.19
2020-12-11 1343.35
2020-12-14 1330.59
2020-12-15 1326.88
2020-12-16 1344.45
2020-12-17 1330.28
2020-12-18 1322.39
2020-12-21 1323.90
2020-12-22 1333.35
2020-12-23 1327.94
2020-12-24 1327.94
2020-12-25 1327.94
2020-12-28 1319.42
2020-12-29 1318.96
2020-12-30 1318.96
2020-12-31 1318.96
2021-01-01 1318.96
2021-01-04 1344.51
2021-01-05 1328.01
2021-01-06 1310.27
2021-01-07 1322.25
2021-01-08 1356.88
2021-01-11 1351.01
2021-01-12 1344.27
2021-01-13 1325.65
2021-01-14 1327.84
2021-01-15 1325.48
2021-01-18 1317.89
2021-01-19 1313.62
2021-01-20 1297.12
2021-01-21 1296.17
2021-01-22 1282.34
2021-01-25 1290.38
2021-01-26 1274.30
2021-01-27 1243.48
2021-01-28 1252.86
2021-01-29 1213.05
2021-02-01 1258.22
2021-02-02 1258.01
2021-02-03 1257.76
2021-02-04 1255.93
2021-02-05 1289.44
2021-02-08 1283.70
2021-02-09 1283.21
2021-02-10 1297.72
2021-02-11 1275.32
2021-02-12 1275.32
2021-02-15 1266.17
2021-02-16 1280.52
2021-02-17 1260.09
2021-02-18 1225.96
2021-02-19 1234.22
2021-02-22 1209.80
2021-02-23 1204.80
2021-02-24 1197.66
2021-02-25 1197.66
2021-02-26 1221.15
2021-03-01 1235.30
2021-03-02 1250.37
2021-03-03 1251.18
2021-03-04 1231.56
2021-03-05 1236.37
2021-03-08 1206.41
2021-03-09 1206.93
2021-03-10 1207.56
2021-03-11 1211.48
2021-03-12 1211.64
2021-03-15 1170.60
2021-03-16 1172.51
2021-03-17 1164.76
2021-03-18 1187.97
2021-03-19 1140.16
2021-03-22 1128.43
2021-03-23 1142.19
2021-03-24 1151.88
2021-03-25 1175.32
2021-03-26 1173.32
2021-03-29 1203.75
2021-03-30 1176.06
2021-03-31 1154.25
2021-04-01 1154.25
2021-04-02 1154.25
2021-04-05 1152.24
2021-04-06 1174.13
2021-04-07 1196.10
2021-04-08 1173.08
2021-04-09 1173.08
2021-04-12 1166.20
2021-04-13 1150.87
2021-04-14 1163.95
2021-04-15 1177.11
2021-04-16 1164.14
2021-04-19 1154.69
2021-04-20 1164.25
2021-04-21 1139.82
2021-04-22 1142.59
2021-04-23 1138.84
2021-04-26 1144.27
2021-04-27 1133.27
2021-04-28 1151.06
2021-04-29 1162.08
2021-04-30 1131.10
2021-05-03 1135.54
2021-05-04 1129.10
2021-05-05 1119.68
2021-05-06 1128.16
2021-05-07 1117.16
2021-05-10 1124.77
2021-05-11 1131.63
2021-05-12 1102.62
2021-05-13 1102.62
2021-05-14 1098.45
2021-05-17 1124.50
2021-05-18 1113.02
2021-05-19 1111.67
2021-05-20 1102.88
2021-05-21 1103.66
2021-05-24 1087.68
2021-05-25 1092.78
2021-05-26 1128.55
2021-05-27 1205.23
2021-05-28 1215.94
2021-05-31 1207.33
2021-06-01 1215.81
2021-06-02 1266.33
2021-06-03 1247.90
2021-06-04 1243.67
2021-06-07 1236.49
2021-06-08 1246.21
2021-06-09 1280.29
2021-06-10 1263.28
2021-06-11 1267.05
2021-06-14 1259.36
2021-06-15 1262.93
2021-06-16 1267.53
2021-06-17 1229.40
2021-06-18 1207.73
2021-06-21 1209.65
2021-06-22 1220.82
2021-06-23 1236.47
2021-06-24 1230.72
2021-06-25 1246.47
2021-06-28 1236.26
2021-06-29 1237.41
2021-06-30 1206.41
2021-07-01 1210.71
2021-07-02 1216.05
2021-07-05 1224.91
2021-07-06 1204.84
2021-07-07 1189.76
2021-07-08 1183.78
2021-07-09 1161.75
2021-07-12 1173.25
2021-07-13 1154.07
2021-07-14 1142.60
2021-07-15 1132.08
2021-07-16 1127.97
2021-07-19 1093.00
2021-07-20 1093.00
2021-07-21 1087.60
2021-07-22 1100.68
2021-07-23 1074.33
2021-07-26 1053.75
2021-07-27 1088.60
2021-07-28 1079.15
2021-07-29 1079.77
2021-07-30 1046.49
2021-08-02 1075.46
2021-08-03 1105.21
2021-08-04 1099.69
2021-08-05 1062.81
2021-08-06 1050.09
2021-08-09 1085.82
2021-08-10 1082.38
2021-08-11 1103.75
2021-08-12 1071.41
2021-08-13 1032.85
2021-08-16 1056.06
2021-08-17 1069.91
2021-08-18 1095.17
2021-08-19 1097.31
2021-08-20 1084.96
2021-08-23 1065.08
2021-08-24 1077.53
2021-08-25 1112.44
2021-08-26 1119.77
2021-08-27 1110.92
2021-08-30 1110.92
2021-08-31 1114.86
2021-09-01 1093.09
2021-09-02 1107.26
2021-09-03 1110.71
2021-09-06 1107.77
2021-09-07 1116.10
2021-09-08 1118.42
2021-09-09 1122.26
2021-09-10 1123.18
2021-09-13 1115.53
2021-09-14 1112.57
2021-09-15 1094.12
2021-09-16 1110.51
2021-09-17 1098.88
2021-09-20 1079.66
2021-09-21 1087.41
2021-09-22 1076.82
2021-09-23 1082.57
2021-09-24 1090.05
2021-09-27 1074.64
2021-09-28 1070.97
2021-09-29 1082.71
2021-09-30 1072.84
2021-10-01 1069.49
2021-10-04 1079.96
2021-10-05 1078.08
2021-10-06 1094.01
2021-10-07 1096.27
2021-10-08 1090.36
2021-10-11 1136.20
2021-10-12 1139.19
2021-10-13 1150.54
2021-10-14 1178.02
2021-10-15 1180.60
2021-10-18 1188.24
2021-10-19 1183.00
2021-10-20 1187.65
2021-10-21 1188.70
2021-10-22 1184.93
2021-10-25 1159.49
2021-10-26 1152.64
2021-10-27 1160.82
2021-10-28 1129.45
2021-10-29 1128.42
2021-11-01 1128.42
2021-11-02 1132.39
2021-11-03 1159.91
2021-11-04 1161.07
2021-11-05 1204.23
2021-11-08 1220.92
2021-11-09 1219.24
2021-11-10 1208.61
2021-11-11 1193.24
2021-11-12 1219.15
2021-11-15 1203.50
2021-11-16 1204.53
2021-11-17 1199.40
2021-11-18 1199.72
2021-11-19 1198.18
2021-11-22 1191.19
2021-11-23 1210.92
2021-11-24 1228.19
2021-11-25 1218.05
2021-11-26 1195.81
2021-11-29 1181.41
2021-11-30 1181.41
2021-12-01 1124.31
2021-12-02 1131.33
2021-12-03 1154.09
2021-12-06 1162.62
2021-12-07 1166.65
2021-12-08 1166.65
2021-12-09 1182.58
2021-12-10 1168.31
2021-12-13 1173.32
2021-12-14 1176.83
2021-12-15 1150.45
2021-12-16 1167.78
2021-12-17 1182.98
2021-12-20 1178.60
2021-12-21 1169.46
2021-12-22 1151.45
2021-12-23 1177.62
2021-12-24 1167.01
2021-12-27 1165.05
2021-12-28 1156.73
2021-12-29 1162.23
2021-12-30 1162.23
2021-12-31 1133.76
2022-01-03 1111.19
2022-01-04 1104.59
2022-01-05 1120.72
2022-01-06 1112.33
2022-01-07 1089.01
2022-01-10 1122.26
2022-01-11 1106.88
2022-01-12 1142.60
2022-01-13 1153.41
2022-01-14 1142.79
2022-01-17 1131.78
2022-01-18 1143.45
2022-01-19 1123.69
2022-01-20 1112.08
2022-01-21 1133.70
2022-01-24 1132.83
2022-01-25 1143.57
2022-01-26 1137.16
2022-01-27 1132.08
2022-01-28 1119.16
2022-01-31 1156.45
2022-02-01 1156.45
2022-02-02 1184.70
2022-02-03 1166.35
2022-02-04 1182.32
2022-02-07 1159.09
2022-02-08 1164.01
2022-02-09 1191.47
2022-02-10 1195.95
2022-02-11 1192.32
2022-02-14 1199.80
2022-02-15 1178.40
2022-02-16 1221.29
2022-02-17 1212.76
2022-02-18 1223.64
2022-02-21 1247.72
2022-02-22 1243.28
2022-02-23 1230.22
2022-02-24 1194.87
2022-02-25 1194.87
2022-02-28 1236.27
2022-03-01 1238.28
2022-03-02 1211.81
2022-03-03 1229.75
2022-03-04 1213.36
2022-03-07 1198.89
2022-03-08 1143.64
2022-03-09 1148.98
2022-03-10 1159.11
2022-03-11 1152.50
2022-03-14 1103.51
2022-03-15 1144.12
2022-03-16 1142.59
2022-03-17 1155.78
2022-03-18 1145.24
2022-03-21 1137.39
2022-03-22 1141.30
2022-03-23 1145.70
2022-03-24 1146.81
2022-03-25 1147.89
2022-03-28 1143.96
2022-03-29 1139.69
2022-03-30 1152.48
2022-03-31 1157.16
2022-04-01 1155.00
2022-04-04 1165.52
2022-04-05 1166.05
2022-04-06 1152.37
2022-04-07 1116.73
2022-04-08 1131.91
2022-04-11 1116.83
2022-04-12 1095.96
2022-04-13 1108.37
2022-04-14 1108.37
2022-04-15 1108.37
2022-04-18 1108.67
2022-04-19 1105.56
2022-04-20 1133.42
2022-04-21 1115.82
2022-04-22 1095.67
2022-04-25 1099.23
2022-04-26 1105.41
2022-04-27 1083.27
2022-04-28 1081.17
2022-04-29 1052.93
2022-05-02 1049.56
2022-05-03 1050.82
2022-05-04 1068.80
2022-05-05 1084.72
2022-05-06 1051.92
2022-05-09 1051.92
2022-05-10 1037.35
2022-05-11 1020.75
2022-05-12 992.28
2022-05-13 987.04
2022-05-16 1013.40
2022-05-17 1034.27
2022-05-18 1030.37
2022-05-19 1018.64
2022-05-20 1053.56
2022-05-23 1050.34
2022-05-24 1038.62
2022-05-25 1032.33
2022-05-26 1026.56
2022-05-27 1054.48
2022-05-30 1068.22
2022-05-31 1051.30
2022-06-01 1051.95
2022-06-02 1047.20
2022-06-03 1056.58
2022-06-06 1067.24
2022-06-07 1072.24
2022-06-08 1074.43
2022-06-09 1068.34
2022-06-10 1027.49
2022-06-13 1018.16
2022-06-14 1014.67
2022-06-15 986.10
2022-06-16 1009.05
2022-06-17 993.68
2022-06-20 978.15
2022-06-21 964.11
2022-06-22 931.72
2022-06-23 913.01
2022-06-24 940.60
2022-06-27 941.46
2022-06-28 961.76
2022-06-29 939.22
2022-06-30 928.88
2022-07-01 934.24
2022-07-04 923.60
2022-07-05 948.30
2022-07-06 958.34
2022-07-07 941.80
2022-07-08 934.84
2022-07-11 936.16
2022-07-12 922.60
2022-07-13 905.28
2022-07-14 897.32
2022-07-15 881.66
2022-07-18 912.42
2022-07-19 919.00
2022-07-20 910.65
2022-07-21 902.10
2022-07-22 898.71
2022-07-25 909.00
2022-07-26 915.58
2022-07-27 904.39
2022-07-28 919.48
2022-07-29 929.55
2022-08-01 937.50
2022-08-02 947.33
2022-08-03 942.81
2022-08-04 958.48
2022-08-05 952.65
2022-08-08 946.72
2022-08-09 961.98
2022-08-10 965.31
2022-08-11 1010.08
2022-08-12 1003.00
2022-08-15 1006.30
2022-08-16 1022.37
2022-08-17 1015.79
2022-08-18 1005.49
2022-08-19 1015.32
2022-08-22 977.34
2022-08-23 961.43
2022-08-24 975.03
2022-08-25 980.52
2022-08-26 984.07
2022-08-29 984.07
2022-08-30 971.05
2022-08-31 979.55
2022-09-01 964.42
2022-09-02 966.80
2022-09-05 951.23
2022-09-06 959.75
2022-09-07 941.22
2022-09-08 955.28
2022-09-09 948.27
2022-09-12 962.99
2022-09-13 961.81
2022-09-14 947.51
2022-09-15 955.53
2022-09-16 937.95
2022-09-19 918.44
2022-09-20 918.59
2022-09-21 893.20
2022-09-22 868.00
2022-09-23 861.01
2022-09-26 861.01
2022-09-27 817.76
2022-09-28 796.45
2022-09-29 796.09
2022-09-30 770.49
2022-10-03 770.73
2022-10-04 806.64
2022-10-05 800.18
2022-10-06 795.74
2022-10-07 786.86
2022-10-10 772.35
2022-10-11 767.39
2022-10-12 769.57
2022-10-13 770.22
2022-10-14 784.65
2022-10-17 800.38
2022-10-18 839.06
2022-10-19 833.37
2022-10-20 829.49
2022-10-21 815.40
2022-10-24 818.51
2022-10-25 823.53
2022-10-26 831.62
2022-10-27 834.91
2022-10-28 820.54
2022-10-31 820.54
2022-11-01 820.54
2022-11-02 832.55
2022-11-03 821.19
2022-11-04 811.23
2022-11-07 840.84
2022-11-08 854.65
2022-11-09 845.67
2022-11-10 847.26
2022-11-11 885.06
2022-11-14 893.05
2022-11-15 893.14
2022-11-16 888.34
2022-11-17 890.36
2022-11-18 896.33
2022-11-21 882.42
2022-11-22 887.32
2022-11-23 915.02
2022-11-24 919.93
2022-11-25 936.03
2022-11-28 932.53
2022-11-29 957.06
2022-11-30 957.06
2022-12-01 941.18
2022-12-02 924.47
2022-12-05 917.44
2022-12-06 961.53
2022-12-07 938.59
2022-12-08 938.59
2022-12-09 941.16
2022-12-12 930.98
2022-12-13 932.96
2022-12-14 938.05
2022-12-15 931.28
2022-12-16 905.66
2022-12-19 925.73
2022-12-20 935.19
2022-12-21 948.48
2022-12-22 959.99
2022-12-23 950.94
2022-12-26 950.94
2022-12-27 943.49
2022-12-28 935.69
2022-12-29 952.61
2022-12-30 952.61
2023-01-02 952.61
2023-01-03 941.82
2023-01-04 966.97
2023-01-05 971.38
2023-01-06 963.79
2023-01-09 994.92
2023-01-10 988.35
2023-01-11 978.10
2023-01-12 1005.98
2023-01-13 1016.86
2023-01-16 1032.80
2023-01-17 1037.04
2023-01-18 1042.12
2023-01-19 1035.13
2023-01-20 1042.90
2023-01-23 1040.17
2023-01-24 1038.53
2023-01-25 1041.40
2023-01-26 1045.50
2023-01-27 1043.72
2023-01-30 1025.60
2023-01-31 991.73
2023-02-01 1027.31
2023-02-02 1018.21
2023-02-03 1047.21
2023-02-06 1017.04
2023-02-07 994.49
2023-02-08 1013.41
2023-02-09 1004.21
2023-02-10 1007.70
2023-02-13 994.58
2023-02-14 983.59
2023-02-15 990.99
2023-02-16 992.98
2023-02-17 975.16
2023-02-20 975.65
2023-02-21 980.77
2023-02-22 960.20
2023-02-23 954.98
2023-02-24 954.98
2023-02-27 929.86
2023-02-28 915.47
2023-03-01 940.73
2023-03-02 943.22
2023-03-03 947.67
2023-03-06 950.82
2023-03-07 957.38
2023-03-08 943.04
2023-03-09 919.02
2023-03-10 922.08
2023-03-13 925.97
2023-03-14 900.87
2023-03-15 901.44
2023-03-16 899.58
2023-03-17 900.47
2023-03-20 904.67
2023-03-21 922.87
2023-03-22 927.29
2023-03-23 930.13
2023-03-24 939.63
2023-03-27 940.62
2023-03-28 936.59
2023-03-29 938.54
2023-03-30 931.47
2023-03-31 906.71
2023-04-03 912.12
2023-04-04 921.20
2023-04-05 921.81
2023-04-06 921.81
2023-04-07 921.81
2023-04-10 921.81
2023-04-11 903.14
2023-04-12 893.49
2023-04-13 886.60
2023-04-14 898.04
2023-04-17 897.53
2023-04-18 876.31
2023-04-19 868.47
2023-04-20 880.34
2023-04-21 880.34
2023-04-24 892.62
2023-04-25 893.90
2023-04-26 884.12
2023-04-27 887.42
2023-04-28 900.76
2023-05-01 900.76
2023-05-02 907.39
2023-05-03 899.32
2023-05-04 919.63
2023-05-05 923.22
2023-05-08 904.37
2023-05-09 905.04
2023-05-10 908.71
2023-05-11 917.99
2023-05-12 899.38
2023-05-15 881.58
2023-05-16 894.23
2023-05-17 907.42
2023-05-18 912.78
2023-05-19 921.39
2023-05-22 914.11
2023-05-23 918.65
2023-05-24 917.31
2023-05-25 906.07
2023-05-26 908.01
2023-05-29 910.63
2023-05-30 897.83
2023-05-31 880.08
2023-06-01 868.00
2023-06-02 883.25
2023-06-05 882.89
2023-06-06 885.77
2023-06-07 898.40
2023-06-08 894.21
2023-06-09 879.98
2023-06-12 879.98
2023-06-13 879.92
2023-06-14 863.79
2023-06-15 869.59
2023-06-16 877.03
2023-06-19 871.53
2023-06-20 868.85
2023-06-21 866.84
2023-06-22 866.62
2023-06-23 866.67
2023-06-26 886.70
2023-06-27 886.63
2023-06-28 886.63
2023-06-29 896.64
2023-06-30 877.05
2023-07-03 889.95
2023-07-04 893.53
2023-07-05 886.78
2023-07-06 867.04
2023-07-07 848.64
2023-07-10 847.77
2023-07-11 864.45
2023-07-12 877.00
2023-07-13 893.22
2023-07-14 897.02
2023-07-17 893.58
2023-07-18 898.45
2023-07-19 900.96
2023-07-20 912.30
2023-07-21 915.90
2023-07-24 916.63
2023-07-25 923.42
2023-07-26 920.81
2023-07-27 927.01
2023-07-28 917.89
2023-07-31 909.29
2023-08-01 913.82
2023-08-02 893.37
2023-08-03 906.19
2023-08-04 906.70
2023-08-07 899.87
2023-08-08 890.18
2023-08-09 896.19
2023-08-10 880.78
2023-08-11 869.17
2023-08-14 842.20
2023-08-15 847.60
2023-08-16 858.01
2023-08-17 852.16
2023-08-18 853.84
2023-08-21 853.84
2023-08-22 847.68
2023-08-23 838.32
2023-08-24 841.22
2023-08-25 833.89
2023-08-28 833.89
2023-08-29 848.56
2023-08-30 849.77
2023-08-31 829.77
2023-09-01 842.64
2023-09-04 856.82
2023-09-05 847.52
2023-09-06 841.80
2023-09-07 838.01
2023-09-08 853.47
2023-09-11 852.69
2023-09-12 853.73
2023-09-13 841.50
2023-09-14 849.34
2023-09-15 830.21
2023-09-18 832.18
2023-09-19 814.96
2023-09-20 817.07
2023-09-21 833.35
2023-09-22 840.48
2023-09-25 840.88
2023-09-26 852.33
2023-09-27 864.71
2023-09-28 862.65
2023-09-29 860.01
2023-10-02 853.96
2023-10-03 853.57
2023-10-04 861.22
2023-10-05 838.80
2023-10-06 856.77
2023-10-09 849.83
2023-10-10 855.97
2023-10-11 860.44
2023-10-12 866.32
2023-10-13 862.25
2023-10-16 857.65
2023-10-17 874.68
2023-10-18 869.41
2023-10-19 865.49
2023-10-20 851.65
2023-10-23 848.89
2023-10-24 840.51
2023-10-25 838.47
2023-10-26 833.21
2023-10-27 825.26
2023-10-30 825.26
2023-10-31 835.47
2023-11-01 835.47
2023-11-02 835.47
2023-11-03 849.05
2023-11-06 866.50
2023-11-07 863.76
2023-11-08 870.35
2023-11-09 889.59
2023-11-10 878.45
2023-11-13 868.06
2023-11-14 872.42
2023-11-15 891.64
2023-11-16 893.26
2023-11-17 897.24
2023-11-20 900.89
2023-11-21 897.01
2023-11-22 898.76
2023-11-23 904.12
2023-11-24 913.55
2023-11-27 913.55
2023-11-28 940.19
2023-11-29 917.08
2023-11-30 921.83
2023-12-01 927.76
2023-12-04 933.39
2023-12-05 938.06
2023-12-06 935.60
2023-12-07 925.42
2023-12-08 925.42
2023-12-11 925.57
2023-12-12 936.79
2023-12-13 918.38
2023-12-14 959.34
2023-12-15 964.67
2023-12-18 969.21
2023-12-19 974.40
2023-12-20 980.18
2023-12-21 966.09
2023-12-22 974.14
2023-12-25 974.14
2023-12-26 974.14
2023-12-27 970.11
2023-12-28 977.91
2023-12-29 966.16
2024-01-01 966.16
2024-01-02 964.79
2024-01-03 961.00
2024-01-04 989.17
2024-01-05 975.87
2024-01-08 973.17
2024-01-09 969.78
2024-01-10 952.56
2024-01-11 963.24
2024-01-12 966.15
2024-01-15 971.84
2024-01-16 965.63
2024-01-17 954.40
2024-01-18 940.16
2024-01-19 943.79
2024-01-22 954.88
2024-01-23 961.69
2024-01-24 970.30
2024-01-25 960.87
2024-01-26 962.19
2024-01-29 951.04
2024-01-30 949.94
2024-01-31 971.42
2024-02-01 967.73
2024-02-02 963.87
2024-02-05 964.07
2024-02-06 971.54
2024-02-07 1001.89
2024-02-08 997.19
2024-02-09 997.19
2024-02-12 990.10
2024-02-13 994.79
2024-02-14 991.73
2024-02-15 990.88
2024-02-16 987.62
2024-02-19 969.39
2024-02-20 976.07
2024-02-21 994.88
2024-02-22 1004.54
2024-02-23 1001.23
2024-02-26 981.21
2024-02-27 965.79
2024-02-28 965.42
2024-02-29 949.91
2024-03-01 967.98
2024-03-04 978.81
2024-03-05 970.91
2024-03-06 967.27
2024-03-07 943.97
2024-03-08 966.28
2024-03-11 943.97
2024-03-12 945.02
2024-03-13 962.93
2024-03-14 970.82
2024-03-15 936.22
2024-03-18 940.08
2024-03-19 946.40
2024-03-20 939.52
2024-03-21 949.99
2024-03-22 928.04
2024-03-25 920.10
2024-03-26 934.97
2024-03-27 936.94
2024-03-28 936.94
2024-03-29 936.94
2024-04-01 953.79
2024-04-02 947.58
2024-04-03 920.45
2024-04-04 916.02
2024-04-05 884.45
2024-04-08 890.94
2024-04-09 890.94
2024-04-10 890.94
2024-04-11 861.69
2024-04-12 851.25
2024-04-15 840.47
2024-04-16 823.47
2024-04-17 808.43
2024-04-18 812.78
2024-04-19 789.24
2024-04-22 798.59
2024-04-23 807.21
2024-04-24 820.73
2024-04-25 811.60
2024-04-26 813.29
2024-04-29 832.10
2024-04-30 817.11
2024-05-01 817.11
2024-05-02 808.42
2024-05-03 795.79
2024-05-06 797.14
2024-05-07 777.55
2024-05-08 807.92
2024-05-09 795.91
2024-05-10 789.97
2024-05-13 787.93
2024-05-14 798.29
2024-05-15 799.70
2024-05-16 834.44
2024-05-17 845.37
2024-05-20 844.52
2024-05-21 828.39
2024-05-22 822.01
2024-05-23 832.25
2024-05-24 810.58
2024-05-27 806.60
2024-05-28 795.21
2024-05-29 780.77
2024-05-30 763.53
2024-05-31 775.40
2024-06-03 786.06
2024-06-04 773.99
2024-06-05 779.05
2024-06-06 788.30
2024-06-07 793.68
2024-06-10 780.96
2024-06-11 772.53
2024-06-12 772.53
2024-06-13 778.70
2024-06-14 780.10
2024-06-17 780.10
2024-06-18 780.02
2024-06-19 773.46
2024-06-20 773.00
2024-06-21 747.38
2024-06-24 777.75
2024-06-25 785.51
2024-06-26 785.23
2024-06-27 796.74
2024-06-28 801.42
2024-07-01 797.87
2024-07-02 790.97
2024-07-03 801.58
2024-07-04 806.85
2024-07-05 808.07
2024-07-08 807.44
2024-07-09 812.48
2024-07-10 809.07
2024-07-11 823.93
2024-07-12 828.72
2024-07-15 843.23
2024-07-16 855.75
2024-07-17 853.58
2024-07-18 849.68
2024-07-19 860.96
#2024-07-22| 861.07 #2024-07-23| 852.13 #2024-07-24| 852.13 #2024-07-25| 835.04 #2024-07-26| 849.30 #2024-07-29| 839.49 #2024-07-30| 829.99 #2024-07-31| 823.07 #2024-08-01| 835.72 #2024-08-02| 830.48 #2024-08-05| 806.76 #2024-08-06| 812.73 #2024-08-07| 843.14 #2024-08-08| 840.75 #2024-08-09| 858.45 #2024-08-12| 850.80 #2024-08-13| 869.34 #2024-08-14| 887.80 #2024-08-15| 885.61 #2024-08-16| 898.73 #2024-08-19| 917.48 #2024-08-20| 911.10 #2024-08-21| 899.26 #2024-08-22| 903.01 #2024-08-23| 903.01 #2024-08-26| 903.01 #2024-08-27| 924.74 #2024-08-28| 919.15 #2024-08-29| 914.88 #2024-08-30| 931.97 #2024-09-02| 922.97 #2024-09-03| 915.03 #2024-09-04| 920.24 #2024-09-05| 911.37 #2024-09-06| 924.30 #2024-09-09| 923.70 #2024-09-10| 943.42 #2024-09-11| 928.64 #2024-09-12| 937.79 #2024-09-13| 939.73 #2024-09-16| 953.10 #2024-09-17| 977.07 #2024-09-18| 985.13 #2024-09-19| 998.33 #2024-09-20| 991.52 #2024-09-23|1002.75 #2024-09-24|1005.94 #2024-09-25|1004.22 #2024-09-26|1011.79 #2024-09-27|1007.05 #2024-09-30| 982.80 #2024-10-01|1005.46 #2024-10-02|1000.80 #2024-10-03| 999.54 #2024-10-04| 998.76 #2024-10-07|1013.17 #2024-10-08| 989.46 #2024-10-09| 979.96 #2024-10-10| 979.32 #2024-10-11| 961.14 #2024-10-14| 960.59 #2024-10-15| 974.17 #2024-10-16| 968.60 #2024-10-17| 960.68 #2024-10-18| 971.96 #2024-10-21| 967.70 #2024-10-22| 958.74 #2024-10-23| 951.36 #2024-10-24| 942.89 #2024-10-25| 929.84 #2024-10-28| 933.62 #2024-10-29| 911.06 #2024-10-30| 912.97 #2024-10-31| 911.27 #2024-11-01| 911.27 #2024-11-04| 895.71 #2024-11-05| 928.88 #2024-11-06| 897.77 #2024-11-07| 866.17 #2024-11-08| 872.11 #2024-11-11| 859.50 #2024-11-12| 831.41 #2024-11-13| 828.20 #2024-11-14| 793.94 #2024-11-15| 807.24 #2024-11-18| 834.25 #2024-11-19| 840.33 #2024-11-20| 852.51 #2024-11-21| 837.28 #2024-11-22| 826.86 #2024-11-25| 833.42 #2024-11-26| 823.39 #2024-11-27| 809.77 #2024-11-28| 797.41 #2024-11-29| 798.39 #2024-12-02| 810.65 #2024-12-03| 814.68 #2024-12-04| 819.48 #2024-12-05| 822.08 #2024-12-06| 825.57 #2024-12-09| 810.93 #2024-12-10| 817.87 #2024-12-11| 801.89 #2024-12-12| 792.18 #2024-12-13| 785.13 #2024-12-16| 779.67 #2024-12-17| 767.83 #2024-12-18| 755.59 #2024-12-19| 742.17 #2024-12-20| 741.81 #2024-12-23| 761.85 #2024-12-24| 761.85 #2024-12-25| 761.85 #2024-12-26| 776.56 #2024-12-27| 772.12 #2024-12-30| 772.12 #2024-12-31| 772.12 #2025-01-01| 772.12 #2025-01-02| 770.61 #2025-01-03| 776.88 #2025-01-06| 775.70 #2025-01-07| 763.36 #2025-01-08| 749.26 #2025-01-09| 754.34 #2025-01-10| 759.25 #2025-01-13| 734.89 #2025-01-14| 735.46 #2025-01-15| 747.42 #2025-01-16| 737.35 #2025-01-17| 746.03 #2025-01-20| 738.27 #2025-01-21| 745.06 #2025-01-22| 741.32 #2025-01-23| 738.00 #2025-01-24| 734.49 #2025-01-27| 722.15 #2025-01-28| 719.85 #2025-01-29| 719.85 #2025-01-30| 725.67 #2025-01-31| 700.39 #2025-02-03| 708.26 #2025-02-04| 729.98 #2025-02-05| 768.86 #2025-02-06| 760.16 #2025-02-07| 759.59 #2025-02-10| 735.72 #2025-02-11| 713.62 #2025-02-12| 717.87 #2025-02-13| 721.61 #2025-02-14| 712.98 #2025-02-17| 686.75 #2025-02-18| 706.35 #2025-02-19| 722.80 #2025-02-20| 707.23 #2025-02-21| 721.32 #2025-02-24| 721.61 #2025-02-25| 715.88 #2025-02-26| 730.27 #2025-02-27| 720.29 #2025-02-28| 689.68 #2025-03-03| 699.27 #2025-03-04| 700.78 #2025-03-05| 730.18 #2025-03-06| 744.15 #2025-03-07| 746.41 #2025-03-10| 756.75 #2025-03-11| 725.76 #2025-03-12| 733.55 #2025-03-13| 724.31 #2025-03-14| 738.04 #2025-03-17| 732.78 #2025-03-18| 735.21 #2025-03-19| 741.87 #2025-03-20| 748.57 #2025-03-21| 732.58 #2025-03-24| 721.78 #2025-03-25| 718.02 #2025-03-26| 703.49 #2025-03-27| 707.02 #2025-03-28| 711.56 #2025-03-31| 742.74 #2025-04-01| 742.74 #2025-04-02| 744.56 #2025-04-03| 730.79 #2025-04-04| 731.34 #2025-04-07| 700.40 #2025-04-08| 705.75 #2025-04-09| 705.75 #2025-04-10| 717.09 #2025-04-11| 716.76 #2025-04-14| 727.63 #2025-04-15| 728.18 #2025-04-16| 728.13 #2025-04-17| 728.13 #2025-04-18| 728.13 #2025-04-21| 716.34 #2025-04-22| 718.31 #2025-04-23| 729.07 #2025-04-24| 729.17 #2025-04-25| 748.01 #2025-04-28| 754.59 #2025-04-29| 744.77 #2025-04-30| 782.07 #2025-05-01| 782.07 #2025-05-02| 786.30 #2025-05-05| 773.21 #2025-05-06| 775.49 #2025-05-07| 776.56 #2025-05-08| 755.85 #2025-05-09| 763.84 #2025-05-12| 763.84 #2025-05-13| 773.88 #2025-05-14| 789.98 #2025-05-15| 769.08 #2025-05-16| 775.34 #2025-05-19| 758.90 #2025-05-20| 751.64 #2025-05-21| 748.81 #2025-05-22| 740.52 #2025-05-23| 766.30 #2025-05-26| 757.93 #2025-05-27| 762.31 #2025-05-28| 761.69 #2025-05-29| 753.34 #2025-05-30| 746.50 #2025-06-02| 754.17 #2025-06-03| 768.45 #2025-06-04| 756.02 #2025-06-05| 767.89 #2025-06-06| 767.89 #2025-06-09| 757.96 #2025-06-10| 744.12 #2025-06-11| 752.04 #2025-06-12| 752.04 #2025-06-13| 747.63 #2025-06-16| 734.49 #2025-06-17| 732.59 #2025-06-18| 727.51 #2025-06-19| 723.39 #2025-06-20| 713.94 #2025-06-23| 705.20 #2025-06-24| 709.80 #2025-06-25| 730.54 #2025-06-26| 738.40 #2025-06-27| 761.90 #2025-06-30| 780.44 #2025-07-01| 800.03 #2025-07-02| 804.16 #2025-07-03| 814.84 #2025-07-04| 791.99 #2025-07-07| 795.38 #2025-07-08| 795.90 #2025-07-09| 812.12 #2025-07-10| 811.87 #2025-07-11| 804.89 #2025-07-14| 819.14 #2025-07-15| 800.13 #2025-07-16| 775.90 #2025-07-17| 767.17 #2025-07-18| 767.87 #2025-07-21| 769.11 #2025-07-22| 773.30 #2025-07-23| 784.46 #2025-07-24| 787.69 #2025-07-25| 775.02 #2025-07-28| 766.26 #2025-07-29| 765.03 #2025-07-30| 762.43 #2025-07-31| 747.14 #2025-08-01| 752.00 #2025-08-04| 784.96 #2025-08-05| 787.54 #2025-08-06| 779.57 #2025-08-07| 784.24 #2025-08-08| 793.32 #2025-08-11| 777.52 #2025-08-12| 785.88 #2025-08-13| 796.69 #2025-08-14| 788.58 #2025-08-15| 787.07 #2025-08-18| 784.34 #2025-08-19| 780.97 #2025-08-20| 783.20 #2025-08-21| 783.20 #2025-08-22| 787.70 #2025-08-25| 787.70 #2025-08-26| 779.56 #2025-08-27| 797.31 #2025-08-28| 784.34 #2025-08-29| 773.22 #2025-09-01| 773.93 #2025-09-02| 770.17 #2025-09-03| 765.10 #2025-09-04| 777.21 #2025-09-05| 782.38 #2025-09-08| 783.42 #2025-09-09| 788.28 #2025-09-10| 791.76 #2025-09-11| 787.63 #2025-09-12| 785.47 #2025-09-15| 772.12 #2025-09-16| 774.67 #2025-09-17| 780.53 #2025-09-18| 774.90 #2025-09-19| 769.20 #2025-09-22| 767.64 #2025-09-23| 754.00 #2025-09-24| 749.15 #2025-09-25| 728.55 #2025-09-26| 720.18 #2025-09-29| 719.19 #2025-09-30| 705.19 #2025-10-01| 712.57 #2025-10-02| 705.23 #2025-10-03| 713.65 #2025-10-06| 694.36 #2025-10-07| 709.47 #2025-10-08| 708.90 #2025-10-09| 705.14 #2025-10-10| 698.72 #2025-10-13| 696.42 #2025-10-14| 703.00 #2025-10-15| 702.03 #2025-10-16| 704.63 #2025-10-17| 695.60 #2025-10-20| 701.06 #2025-10-21| 700.13 #2025-10-22| 693.20 #2025-10-23| 686.85 #2025-10-24| 678.68 #2025-10-27| 671.91 #2025-10-28| 668.64 #2025-10-29| 670.04 #2025-10-30| 663.86 #2025-10-31| 663.86 #2025-11-03| 647.52 #2025-11-04| 665.20 #2025-11-05| 653.50 #2025-11-06| 655.07 #2025-11-07| 626.35 #2025-11-10| 622.15 #2025-11-11| 603.85 #2025-11-12| 601.21 #2025-11-13| 606.92 #2025-11-14| 588.22 #2025-11-17| 619.65 #2025-11-18| 627.36 #2025-11-19| 629.41 #2025-11-20| 652.47 #2025-11-21| 665.27 #2025-11-24| 672.23 #2025-11-25| 655.81 #2025-11-26| 669.00 #2025-11-27| 673.71 #2025-11-28| 682.70 #2025-12-01| 678.37 #2025-12-02| 674.02 #2025-12-03| 660.71 #2025-12-04| 657.14 #2025-12-05| 662.92 #2025-12-08| 662.92 #2025-12-09| 672.57 #2025-12-10| 677.05 #2025-12-11| 667.90 #2025-12-12| 678.99 #2025-12-15| 696.02 #2025-12-16| 704.24 #2025-12-17| 696.56 #2025-12-18| 684.19 #2025-12-19| 672.33 #2025-12-22| 682.17 #2025-12-23| 689.16 #2025-12-24| 689.16 #2025-12-25| 689.16 #2025-12-26| 699.40 #2025-12-29| 690.70 #2025-12-30| 690.70 #2025-12-31| 690.70 #2026-01-01| 690.70 #2026-01-02| 703.74 #2026-01-05| 701.83 #2026-01-06| 701.72 #2026-01-07| 700.89 #2026-01-08| 707.54 #2026-01-09| 700.05 #2026-01-12| 716.46 #2026-01-13| 712.77 #2026-01-14| 716.28 #2026-01-15| 732.97 #2026-01-16| 732.69 #2026-01-19| 729.78 #2026-01-20| 708.15 #2026-01-21| 706.18 #2026-01-22| 717.16 #2026-01-23| 707.93 #2026-01-26| 698.70 #2026-01-27| 701.17 #2026-01-28| 708.27 #2026-01-29| 682.21 #2026-01-30| 683.26 #2026-02-02| 675.47 #2026-02-03| 697.60 #2026-02-04| 685.23 #2026-02-05| 689.90 #2026-02-06| 694.56 #2026-02-09| 700.73 #2026-02-10| 709.72 #2026-02-11| 719.55 #2026-02-12| 706.89 #2026-02-13| 701.46 #2026-02-16| 701.26 #2026-02-17| 701.26 #2026-02-18| 710.77 #2026-02-19| 703.01 #2026-02-20| 703.14 #2026-02-23| 721.68 #2026-02-24| 718.73 #2026-02-25| 715.87 #2026-02-26| 729.01 #2026-02-27| 722.05 #2026-03-02| 700.26 #2026-03-03| 691.88 #2026-03-04| 671.08 #2026-03-05| 677.56 #2026-03-06| 672.99 #2026-03-09| 628.17 #2026-03-10| 642.05 #2026-03-11| 641.17 #2026-03-12| 643.45 #2026-03-13| 632.51 #2026-03-16| 620.86 #2026-03-17| 617.20 #2026-03-18| 636.31 #2026-03-19| 618.83 #2026-03-20| 618.83 #2026-03-23| 594.18 #2026-03-24| 604.07 #2026-03-25| 621.43 #2026-03-26| 608.94 #2026-03-27| 606.66 #2026-03-30| 595.87 #2026-03-31| 610.09 #2026-04-01| 625.34 #2026-04-02| 625.34 #2026-04-03| 625.34 #2026-04-06| 623.44 #2026-04-07| 621.12 #2026-04-08| 656.87 #2026-04-09| 656.87 #2026-04-10| 642.01

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy