Table Data - Nasdaq Philippines Real Estate TR Index
| Title | Nasdaq Philippines Real Estate TR Index |
|---|---|
| Series ID | NASDAQNQPH35T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-01-15 |
| Last Updated | 2026-01-15 10:47 PM CST |
| Notes | For more information about this series, see: NQPH35T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 1007.58 |
| 2020-09-22 | 1001.52 |
| 2020-09-23 | 996.98 |
| 2020-09-24 | 982.39 |
| 2020-09-25 | 986.81 |
| 2020-09-28 | 981.07 |
| 2020-09-29 | 978.38 |
| 2020-09-30 | 993.04 |
| 2020-10-01 | 1005.75 |
| 2020-10-02 | 1017.26 |
| 2020-10-05 | 1007.46 |
| 2020-10-06 | 1006.75 |
| 2020-10-07 | 998.87 |
| 2020-10-08 | 1012.01 |
| 2020-10-09 | 999.56 |
| 2020-10-12 | 1005.17 |
| 2020-10-13 | 1003.12 |
| 2020-10-14 | 1002.78 |
| 2020-10-15 | 1003.19 |
| 2020-10-16 | 1002.31 |
| 2020-10-19 | 1027.67 |
| 2020-10-20 | 1041.70 |
| 2020-10-21 | 1079.19 |
| 2020-10-22 | 1105.86 |
| 2020-10-23 | 1136.78 |
| 2020-10-26 | 1136.13 |
| 2020-10-27 | 1122.54 |
| 2020-10-28 | 1102.56 |
| 2020-10-29 | 1085.55 |
| 2020-10-30 | 1110.00 |
| 2020-11-02 | 1110.00 |
| 2020-11-03 | 1094.59 |
| 2020-11-04 | 1120.22 |
| 2020-11-05 | 1164.66 |
| 2020-11-06 | 1171.47 |
| 2020-11-09 | 1182.93 |
| 2020-11-10 | 1260.92 |
| 2020-11-11 | 1278.23 |
| 2020-11-12 | 1278.23 |
| 2020-11-13 | 1284.96 |
| 2020-11-16 | 1263.04 |
| 2020-11-17 | 1279.17 |
| 2020-11-18 | 1293.18 |
| 2020-11-19 | 1279.48 |
| 2020-11-20 | 1317.39 |
| 2020-11-23 | 1293.39 |
| 2020-11-24 | 1290.84 |
| 2020-11-25 | 1266.02 |
| 2020-11-26 | 1248.73 |
| 2020-11-27 | 1242.67 |
| 2020-11-30 | 1242.67 |
| 2020-12-01 | 1295.06 |
| 2020-12-02 | 1309.19 |
| 2020-12-03 | 1322.26 |
| 2020-12-04 | 1309.22 |
| 2020-12-07 | 1324.05 |
| 2020-12-08 | 1324.05 |
| 2020-12-09 | 1293.75 |
| 2020-12-10 | 1315.46 |
| 2020-12-11 | 1343.63 |
| 2020-12-14 | 1330.86 |
| 2020-12-15 | 1327.60 |
| 2020-12-16 | 1345.18 |
| 2020-12-17 | 1331.00 |
| 2020-12-18 | 1323.10 |
| 2020-12-21 | 1324.62 |
| 2020-12-22 | 1334.08 |
| 2020-12-23 | 1328.66 |
| 2020-12-24 | 1328.66 |
| 2020-12-25 | 1328.66 |
| 2020-12-28 | 1320.14 |
| 2020-12-29 | 1319.67 |
| 2020-12-30 | 1319.67 |
| 2020-12-31 | 1319.67 |
| 2021-01-01 | 1319.67 |
| 2021-01-04 | 1345.23 |
| 2021-01-05 | 1328.73 |
| 2021-01-06 | 1310.98 |
| 2021-01-07 | 1322.97 |
| 2021-01-08 | 1357.62 |
| 2021-01-11 | 1351.74 |
| 2021-01-12 | 1344.99 |
| 2021-01-13 | 1326.37 |
| 2021-01-14 | 1328.56 |
| 2021-01-15 | 1326.20 |
| 2021-01-18 | 1318.61 |
| 2021-01-19 | 1314.33 |
| 2021-01-20 | 1297.83 |
| 2021-01-21 | 1296.87 |
| 2021-01-22 | 1283.03 |
| 2021-01-25 | 1291.08 |
| 2021-01-26 | 1274.99 |
| 2021-01-27 | 1244.15 |
| 2021-01-28 | 1253.54 |
| 2021-01-29 | 1213.70 |
| 2021-02-01 | 1258.90 |
| 2021-02-02 | 1258.69 |
| 2021-02-03 | 1258.44 |
| 2021-02-04 | 1256.61 |
| 2021-02-05 | 1290.14 |
| 2021-02-08 | 1284.39 |
| 2021-02-09 | 1283.91 |
| 2021-02-10 | 1298.43 |
| 2021-02-11 | 1276.01 |
| 2021-02-12 | 1276.01 |
| 2021-02-15 | 1266.85 |
| 2021-02-16 | 1281.22 |
| 2021-02-17 | 1260.77 |
| 2021-02-18 | 1226.62 |
| 2021-02-19 | 1234.89 |
| 2021-02-22 | 1210.46 |
| 2021-02-23 | 1205.45 |
| 2021-02-24 | 1198.31 |
| 2021-02-25 | 1198.31 |
| 2021-02-26 | 1221.81 |
| 2021-03-01 | 1235.97 |
| 2021-03-02 | 1251.05 |
| 2021-03-03 | 1251.86 |
| 2021-03-04 | 1232.23 |
| 2021-03-05 | 1237.38 |
| 2021-03-08 | 1207.39 |
| 2021-03-09 | 1207.91 |
| 2021-03-10 | 1208.54 |
| 2021-03-11 | 1212.46 |
| 2021-03-12 | 1212.63 |
| 2021-03-15 | 1171.55 |
| 2021-03-16 | 1173.46 |
| 2021-03-17 | 1165.70 |
| 2021-03-18 | 1188.93 |
| 2021-03-19 | 1141.09 |
| 2021-03-22 | 1129.35 |
| 2021-03-23 | 1143.12 |
| 2021-03-24 | 1152.82 |
| 2021-03-25 | 1176.28 |
| 2021-03-26 | 1174.27 |
| 2021-03-29 | 1204.72 |
| 2021-03-30 | 1177.01 |
| 2021-03-31 | 1155.27 |
| 2021-04-01 | 1155.27 |
| 2021-04-02 | 1155.27 |
| 2021-04-05 | 1153.26 |
| 2021-04-06 | 1175.17 |
| 2021-04-07 | 1197.16 |
| 2021-04-08 | 1174.12 |
| 2021-04-09 | 1174.12 |
| 2021-04-12 | 1167.23 |
| 2021-04-13 | 1151.88 |
| 2021-04-14 | 1164.98 |
| 2021-04-15 | 1178.15 |
| 2021-04-16 | 1165.17 |
| 2021-04-19 | 1155.71 |
| 2021-04-20 | 1165.27 |
| 2021-04-21 | 1140.83 |
| 2021-04-22 | 1143.60 |
| 2021-04-23 | 1139.84 |
| 2021-04-26 | 1145.28 |
| 2021-04-27 | 1134.27 |
| 2021-04-28 | 1152.08 |
| 2021-04-29 | 1163.11 |
| 2021-04-30 | 1132.44 |
| 2021-05-03 | 1136.89 |
| 2021-05-04 | 1130.45 |
| 2021-05-05 | 1121.01 |
| 2021-05-06 | 1129.51 |
| 2021-05-07 | 1118.49 |
| 2021-05-10 | 1126.11 |
| 2021-05-11 | 1132.97 |
| 2021-05-12 | 1103.93 |
| 2021-05-13 | 1103.93 |
| 2021-05-14 | 1099.76 |
| 2021-05-17 | 1125.83 |
| 2021-05-18 | 1114.34 |
| 2021-05-19 | 1112.99 |
| 2021-05-20 | 1104.20 |
| 2021-05-21 | 1105.12 |
| 2021-05-24 | 1089.12 |
| 2021-05-25 | 1094.23 |
| 2021-05-26 | 1130.05 |
| 2021-05-27 | 1206.83 |
| 2021-05-28 | 1217.55 |
| 2021-05-31 | 1208.92 |
| 2021-06-01 | 1217.42 |
| 2021-06-02 | 1268.00 |
| 2021-06-03 | 1249.55 |
| 2021-06-04 | 1245.32 |
| 2021-06-07 | 1238.13 |
| 2021-06-08 | 1247.92 |
| 2021-06-09 | 1282.04 |
| 2021-06-10 | 1265.02 |
| 2021-06-11 | 1268.79 |
| 2021-06-14 | 1261.09 |
| 2021-06-15 | 1264.66 |
| 2021-06-16 | 1269.27 |
| 2021-06-17 | 1231.09 |
| 2021-06-18 | 1209.38 |
| 2021-06-21 | 1211.31 |
| 2021-06-22 | 1222.50 |
| 2021-06-23 | 1238.16 |
| 2021-06-24 | 1232.41 |
| 2021-06-25 | 1248.18 |
| 2021-06-28 | 1237.96 |
| 2021-06-29 | 1239.11 |
| 2021-06-30 | 1208.06 |
| 2021-07-01 | 1212.37 |
| 2021-07-02 | 1217.72 |
| 2021-07-05 | 1226.59 |
| 2021-07-06 | 1206.49 |
| 2021-07-07 | 1191.39 |
| 2021-07-08 | 1185.40 |
| 2021-07-09 | 1163.34 |
| 2021-07-12 | 1174.86 |
| 2021-07-13 | 1155.65 |
| 2021-07-14 | 1144.17 |
| 2021-07-15 | 1133.64 |
| 2021-07-16 | 1129.52 |
| 2021-07-19 | 1094.50 |
| 2021-07-20 | 1094.50 |
| 2021-07-21 | 1089.09 |
| 2021-07-22 | 1102.19 |
| 2021-07-23 | 1075.81 |
| 2021-07-26 | 1055.48 |
| 2021-07-27 | 1090.39 |
| 2021-07-28 | 1080.92 |
| 2021-07-29 | 1081.54 |
| 2021-07-30 | 1048.21 |
| 2021-08-02 | 1077.22 |
| 2021-08-03 | 1107.02 |
| 2021-08-04 | 1101.49 |
| 2021-08-05 | 1064.55 |
| 2021-08-06 | 1051.82 |
| 2021-08-09 | 1087.60 |
| 2021-08-10 | 1084.15 |
| 2021-08-11 | 1105.56 |
| 2021-08-12 | 1073.17 |
| 2021-08-13 | 1034.54 |
| 2021-08-16 | 1057.80 |
| 2021-08-17 | 1071.67 |
| 2021-08-18 | 1097.01 |
| 2021-08-19 | 1099.15 |
| 2021-08-20 | 1086.78 |
| 2021-08-23 | 1066.93 |
| 2021-08-24 | 1079.40 |
| 2021-08-25 | 1114.37 |
| 2021-08-26 | 1121.71 |
| 2021-08-27 | 1112.84 |
| 2021-08-30 | 1112.84 |
| 2021-08-31 | 1116.80 |
| 2021-09-01 | 1094.98 |
| 2021-09-02 | 1109.18 |
| 2021-09-03 | 1112.64 |
| 2021-09-06 | 1109.70 |
| 2021-09-07 | 1118.03 |
| 2021-09-08 | 1120.36 |
| 2021-09-09 | 1124.20 |
| 2021-09-10 | 1125.13 |
| 2021-09-13 | 1117.46 |
| 2021-09-14 | 1114.50 |
| 2021-09-15 | 1096.02 |
| 2021-09-16 | 1112.44 |
| 2021-09-17 | 1100.79 |
| 2021-09-20 | 1081.54 |
| 2021-09-21 | 1089.30 |
| 2021-09-22 | 1078.69 |
| 2021-09-23 | 1084.45 |
| 2021-09-24 | 1091.94 |
| 2021-09-27 | 1076.50 |
| 2021-09-28 | 1072.83 |
| 2021-09-29 | 1084.59 |
| 2021-09-30 | 1074.70 |
| 2021-10-01 | 1071.40 |
| 2021-10-04 | 1081.90 |
| 2021-10-05 | 1080.01 |
| 2021-10-06 | 1095.97 |
| 2021-10-07 | 1098.23 |
| 2021-10-08 | 1092.32 |
| 2021-10-11 | 1138.24 |
| 2021-10-12 | 1141.25 |
| 2021-10-13 | 1152.62 |
| 2021-10-14 | 1180.16 |
| 2021-10-15 | 1182.74 |
| 2021-10-18 | 1190.39 |
| 2021-10-19 | 1185.14 |
| 2021-10-20 | 1189.80 |
| 2021-10-21 | 1190.86 |
| 2021-10-22 | 1187.08 |
| 2021-10-25 | 1161.59 |
| 2021-10-26 | 1154.73 |
| 2021-10-27 | 1162.93 |
| 2021-10-28 | 1131.81 |
| 2021-10-29 | 1130.79 |
| 2021-11-01 | 1130.79 |
| 2021-11-02 | 1134.77 |
| 2021-11-03 | 1162.35 |
| 2021-11-04 | 1163.51 |
| 2021-11-05 | 1206.75 |
| 2021-11-08 | 1223.48 |
| 2021-11-09 | 1221.80 |
| 2021-11-10 | 1211.14 |
| 2021-11-11 | 1195.74 |
| 2021-11-12 | 1221.71 |
| 2021-11-15 | 1206.02 |
| 2021-11-16 | 1207.05 |
| 2021-11-17 | 1201.91 |
| 2021-11-18 | 1202.24 |
| 2021-11-19 | 1200.84 |
| 2021-11-22 | 1193.83 |
| 2021-11-23 | 1213.60 |
| 2021-11-24 | 1230.91 |
| 2021-11-25 | 1220.75 |
| 2021-11-26 | 1198.46 |
| 2021-11-29 | 1184.03 |
| 2021-11-30 | 1184.03 |
| 2021-12-01 | 1126.80 |
| 2021-12-02 | 1133.83 |
| 2021-12-03 | 1156.64 |
| 2021-12-06 | 1165.20 |
| 2021-12-07 | 1169.23 |
| 2021-12-08 | 1169.23 |
| 2021-12-09 | 1185.20 |
| 2021-12-10 | 1170.89 |
| 2021-12-13 | 1175.92 |
| 2021-12-14 | 1179.43 |
| 2021-12-15 | 1153.00 |
| 2021-12-16 | 1170.36 |
| 2021-12-17 | 1185.60 |
| 2021-12-20 | 1181.21 |
| 2021-12-21 | 1172.34 |
| 2021-12-22 | 1154.28 |
| 2021-12-23 | 1180.51 |
| 2021-12-24 | 1169.88 |
| 2021-12-27 | 1167.91 |
| 2021-12-28 | 1159.57 |
| 2021-12-29 | 1165.09 |
| 2021-12-30 | 1165.09 |
| 2021-12-31 | 1136.55 |
| 2022-01-03 | 1113.92 |
| 2022-01-04 | 1107.31 |
| 2022-01-05 | 1123.48 |
| 2022-01-06 | 1115.06 |
| 2022-01-07 | 1091.69 |
| 2022-01-10 | 1125.02 |
| 2022-01-11 | 1109.60 |
| 2022-01-12 | 1145.41 |
| 2022-01-13 | 1156.24 |
| 2022-01-14 | 1145.60 |
| 2022-01-17 | 1134.56 |
| 2022-01-18 | 1146.26 |
| 2022-01-19 | 1126.46 |
| 2022-01-20 | 1114.81 |
| 2022-01-21 | 1136.49 |
| 2022-01-24 | 1135.61 |
| 2022-01-25 | 1146.38 |
| 2022-01-26 | 1139.96 |
| 2022-01-27 | 1134.86 |
| 2022-01-28 | 1121.91 |
| 2022-01-31 | 1159.29 |
| 2022-02-01 | 1159.29 |
| 2022-02-02 | 1187.61 |
| 2022-02-03 | 1169.22 |
| 2022-02-04 | 1185.23 |
| 2022-02-07 | 1161.94 |
| 2022-02-08 | 1166.87 |
| 2022-02-09 | 1194.40 |
| 2022-02-10 | 1198.89 |
| 2022-02-11 | 1195.26 |
| 2022-02-14 | 1202.75 |
| 2022-02-15 | 1181.29 |
| 2022-02-16 | 1224.29 |
| 2022-02-17 | 1215.74 |
| 2022-02-18 | 1226.65 |
| 2022-02-21 | 1250.79 |
| 2022-02-22 | 1246.34 |
| 2022-02-23 | 1233.25 |
| 2022-02-24 | 1197.81 |
| 2022-02-25 | 1197.81 |
| 2022-02-28 | 1239.31 |
| 2022-03-01 | 1241.32 |
| 2022-03-02 | 1214.79 |
| 2022-03-03 | 1232.77 |
| 2022-03-04 | 1216.35 |
| 2022-03-07 | 1201.84 |
| 2022-03-08 | 1146.77 |
| 2022-03-09 | 1152.13 |
| 2022-03-10 | 1162.28 |
| 2022-03-11 | 1155.65 |
| 2022-03-14 | 1106.53 |
| 2022-03-15 | 1147.25 |
| 2022-03-16 | 1145.72 |
| 2022-03-17 | 1158.94 |
| 2022-03-18 | 1148.37 |
| 2022-03-21 | 1140.50 |
| 2022-03-22 | 1144.42 |
| 2022-03-23 | 1148.84 |
| 2022-03-24 | 1149.94 |
| 2022-03-25 | 1151.03 |
| 2022-03-28 | 1147.09 |
| 2022-03-29 | 1142.81 |
| 2022-03-30 | 1155.63 |
| 2022-03-31 | 1160.32 |
| 2022-04-01 | 1158.16 |
| 2022-04-04 | 1168.71 |
| 2022-04-05 | 1169.30 |
| 2022-04-06 | 1155.59 |
| 2022-04-07 | 1119.84 |
| 2022-04-08 | 1135.07 |
| 2022-04-11 | 1119.95 |
| 2022-04-12 | 1099.24 |
| 2022-04-13 | 1111.68 |
| 2022-04-14 | 1111.68 |
| 2022-04-15 | 1111.68 |
| 2022-04-18 | 1111.98 |
| 2022-04-19 | 1108.87 |
| 2022-04-20 | 1136.81 |
| 2022-04-21 | 1119.16 |
| 2022-04-22 | 1098.95 |
| 2022-04-25 | 1102.52 |
| 2022-04-26 | 1108.72 |
| 2022-04-27 | 1086.51 |
| 2022-04-28 | 1084.40 |
| 2022-04-29 | 1056.08 |
| 2022-05-02 | 1052.70 |
| 2022-05-03 | 1054.01 |
| 2022-05-04 | 1072.10 |
| 2022-05-05 | 1088.39 |
| 2022-05-06 | 1055.48 |
| 2022-05-09 | 1055.48 |
| 2022-05-10 | 1040.87 |
| 2022-05-11 | 1024.21 |
| 2022-05-12 | 995.64 |
| 2022-05-13 | 990.38 |
| 2022-05-16 | 1016.83 |
| 2022-05-17 | 1037.78 |
| 2022-05-18 | 1033.85 |
| 2022-05-19 | 1022.09 |
| 2022-05-20 | 1057.13 |
| 2022-05-23 | 1053.90 |
| 2022-05-24 | 1042.13 |
| 2022-05-25 | 1035.82 |
| 2022-05-26 | 1030.04 |
| 2022-05-27 | 1058.05 |
| 2022-05-30 | 1071.91 |
| 2022-05-31 | 1054.94 |
| 2022-06-01 | 1055.59 |
| 2022-06-02 | 1050.82 |
| 2022-06-03 | 1060.23 |
| 2022-06-06 | 1070.93 |
| 2022-06-07 | 1075.95 |
| 2022-06-08 | 1078.15 |
| 2022-06-09 | 1072.04 |
| 2022-06-10 | 1031.04 |
| 2022-06-13 | 1021.68 |
| 2022-06-14 | 1018.18 |
| 2022-06-15 | 989.51 |
| 2022-06-16 | 1012.54 |
| 2022-06-17 | 997.12 |
| 2022-06-20 | 981.53 |
| 2022-06-21 | 967.44 |
| 2022-06-22 | 934.95 |
| 2022-06-23 | 916.17 |
| 2022-06-24 | 943.85 |
| 2022-06-27 | 944.72 |
| 2022-06-28 | 965.08 |
| 2022-06-29 | 942.47 |
| 2022-06-30 | 932.09 |
| 2022-07-01 | 937.47 |
| 2022-07-04 | 926.79 |
| 2022-07-05 | 951.58 |
| 2022-07-06 | 961.65 |
| 2022-07-07 | 945.05 |
| 2022-07-08 | 938.07 |
| 2022-07-11 | 939.40 |
| 2022-07-12 | 925.79 |
| 2022-07-13 | 908.41 |
| 2022-07-14 | 900.42 |
| 2022-07-15 | 884.71 |
| 2022-07-18 | 915.57 |
| 2022-07-19 | 922.17 |
| 2022-07-20 | 913.80 |
| 2022-07-21 | 905.22 |
| 2022-07-22 | 901.81 |
| 2022-07-25 | 912.36 |
| 2022-07-26 | 918.96 |
| 2022-07-27 | 907.73 |
| 2022-07-28 | 922.87 |
| 2022-07-29 | 932.98 |
| 2022-08-01 | 940.96 |
| 2022-08-02 | 950.83 |
| 2022-08-03 | 946.29 |
| 2022-08-04 | 962.02 |
| 2022-08-05 | 956.16 |
| 2022-08-08 | 950.21 |
| 2022-08-09 | 965.53 |
| 2022-08-10 | 968.88 |
| 2022-08-11 | 1013.81 |
| 2022-08-12 | 1006.70 |
| 2022-08-15 | 1010.01 |
| 2022-08-16 | 1026.20 |
| 2022-08-17 | 1019.59 |
| 2022-08-18 | 1009.26 |
| 2022-08-19 | 1019.11 |
| 2022-08-22 | 980.99 |
| 2022-08-23 | 965.10 |
| 2022-08-24 | 978.76 |
| 2022-08-25 | 984.30 |
| 2022-08-26 | 987.86 |
| 2022-08-29 | 987.86 |
| 2022-08-30 | 974.79 |
| 2022-08-31 | 983.33 |
| 2022-09-01 | 968.13 |
| 2022-09-02 | 970.52 |
| 2022-09-05 | 954.89 |
| 2022-09-06 | 963.45 |
| 2022-09-07 | 944.84 |
| 2022-09-08 | 958.96 |
| 2022-09-09 | 951.92 |
| 2022-09-12 | 966.70 |
| 2022-09-13 | 965.52 |
| 2022-09-14 | 951.15 |
| 2022-09-15 | 959.21 |
| 2022-09-16 | 941.56 |
| 2022-09-19 | 921.98 |
| 2022-09-20 | 922.13 |
| 2022-09-21 | 896.64 |
| 2022-09-22 | 871.34 |
| 2022-09-23 | 864.32 |
| 2022-09-26 | 864.32 |
| 2022-09-27 | 820.91 |
| 2022-09-28 | 799.51 |
| 2022-09-29 | 799.15 |
| 2022-09-30 | 773.45 |
| 2022-10-03 | 773.70 |
| 2022-10-04 | 809.75 |
| 2022-10-05 | 803.27 |
| 2022-10-06 | 798.81 |
| 2022-10-07 | 789.89 |
| 2022-10-10 | 775.33 |
| 2022-10-11 | 770.35 |
| 2022-10-12 | 772.54 |
| 2022-10-13 | 773.18 |
| 2022-10-14 | 787.67 |
| 2022-10-17 | 803.46 |
| 2022-10-18 | 842.29 |
| 2022-10-19 | 836.58 |
| 2022-10-20 | 832.76 |
| 2022-10-21 | 818.61 |
| 2022-10-24 | 821.73 |
| 2022-10-25 | 826.77 |
| 2022-10-26 | 835.04 |
| 2022-10-27 | 838.34 |
| 2022-10-28 | 823.91 |
| 2022-10-31 | 823.91 |
| 2022-11-01 | 823.91 |
| 2022-11-02 | 835.97 |
| 2022-11-03 | 824.78 |
| 2022-11-04 | 814.78 |
| 2022-11-07 | 844.52 |
| 2022-11-08 | 858.39 |
| 2022-11-09 | 849.38 |
| 2022-11-10 | 850.97 |
| 2022-11-11 | 888.93 |
| 2022-11-14 | 896.96 |
| 2022-11-15 | 897.06 |
| 2022-11-16 | 892.23 |
| 2022-11-17 | 894.26 |
| 2022-11-18 | 900.26 |
| 2022-11-21 | 886.28 |
| 2022-11-22 | 891.20 |
| 2022-11-23 | 919.02 |
| 2022-11-24 | 923.96 |
| 2022-11-25 | 940.13 |
| 2022-11-28 | 936.62 |
| 2022-11-29 | 961.25 |
| 2022-11-30 | 961.25 |
| 2022-12-01 | 945.31 |
| 2022-12-02 | 928.52 |
| 2022-12-05 | 921.46 |
| 2022-12-06 | 965.74 |
| 2022-12-07 | 942.70 |
| 2022-12-08 | 942.70 |
| 2022-12-09 | 945.28 |
| 2022-12-12 | 935.06 |
| 2022-12-13 | 937.05 |
| 2022-12-14 | 942.16 |
| 2022-12-15 | 935.36 |
| 2022-12-16 | 909.62 |
| 2022-12-19 | 929.78 |
| 2022-12-20 | 939.29 |
| 2022-12-21 | 952.63 |
| 2022-12-22 | 964.41 |
| 2022-12-23 | 955.32 |
| 2022-12-26 | 955.32 |
| 2022-12-27 | 947.84 |
| 2022-12-28 | 940.01 |
| 2022-12-29 | 957.00 |
| 2022-12-30 | 957.00 |
| 2023-01-02 | 957.00 |
| 2023-01-03 | 946.17 |
| 2023-01-04 | 971.43 |
| 2023-01-05 | 975.85 |
| 2023-01-06 | 968.23 |
| 2023-01-09 | 999.50 |
| 2023-01-10 | 992.91 |
| 2023-01-11 | 982.61 |
| 2023-01-12 | 1010.62 |
| 2023-01-13 | 1021.55 |
| 2023-01-16 | 1037.56 |
| 2023-01-17 | 1041.82 |
| 2023-01-18 | 1046.93 |
| 2023-01-19 | 1039.95 |
| 2023-01-20 | 1047.77 |
| 2023-01-23 | 1045.02 |
| 2023-01-24 | 1043.37 |
| 2023-01-25 | 1046.26 |
| 2023-01-26 | 1050.37 |
| 2023-01-27 | 1048.59 |
| 2023-01-30 | 1030.38 |
| 2023-01-31 | 996.35 |
| 2023-02-01 | 1032.10 |
| 2023-02-02 | 1022.95 |
| 2023-02-03 | 1052.09 |
| 2023-02-06 | 1021.78 |
| 2023-02-07 | 999.13 |
| 2023-02-08 | 1018.14 |
| 2023-02-09 | 1008.90 |
| 2023-02-10 | 1012.40 |
| 2023-02-13 | 999.22 |
| 2023-02-14 | 988.18 |
| 2023-02-15 | 995.61 |
| 2023-02-16 | 997.60 |
| 2023-02-17 | 979.70 |
| 2023-02-20 | 980.20 |
| 2023-02-21 | 985.35 |
| 2023-02-22 | 964.68 |
| 2023-02-23 | 959.43 |
| 2023-02-24 | 959.43 |
| 2023-02-27 | 934.20 |
| 2023-02-28 | 919.76 |
| 2023-03-01 | 945.15 |
| 2023-03-02 | 947.89 |
| 2023-03-03 | 952.37 |
| 2023-03-06 | 955.54 |
| 2023-03-07 | 962.21 |
| 2023-03-08 | 947.80 |
| 2023-03-09 | 923.66 |
| 2023-03-10 | 926.73 |
| 2023-03-13 | 930.64 |
| 2023-03-14 | 905.41 |
| 2023-03-15 | 905.99 |
| 2023-03-16 | 904.12 |
| 2023-03-17 | 905.01 |
| 2023-03-20 | 909.23 |
| 2023-03-21 | 927.52 |
| 2023-03-22 | 931.97 |
| 2023-03-23 | 934.82 |
| 2023-03-24 | 944.36 |
| 2023-03-27 | 945.36 |
| 2023-03-28 | 941.32 |
| 2023-03-29 | 943.34 |
| 2023-03-30 | 936.23 |
| 2023-03-31 | 911.35 |
| 2023-04-03 | 916.78 |
| 2023-04-04 | 925.91 |
| 2023-04-05 | 926.52 |
| 2023-04-06 | 926.52 |
| 2023-04-07 | 926.52 |
| 2023-04-10 | 926.52 |
| 2023-04-11 | 907.76 |
| 2023-04-12 | 898.05 |
| 2023-04-13 | 891.13 |
| 2023-04-14 | 902.63 |
| 2023-04-17 | 902.12 |
| 2023-04-18 | 880.79 |
| 2023-04-19 | 872.91 |
| 2023-04-20 | 884.84 |
| 2023-04-21 | 884.84 |
| 2023-04-24 | 897.18 |
| 2023-04-25 | 898.47 |
| 2023-04-26 | 888.64 |
| 2023-04-27 | 891.95 |
| 2023-04-28 | 905.37 |
| 2023-05-01 | 905.37 |
| 2023-05-02 | 912.02 |
| 2023-05-03 | 903.91 |
| 2023-05-04 | 924.33 |
| 2023-05-05 | 928.70 |
| 2023-05-08 | 909.74 |
| 2023-05-09 | 910.41 |
| 2023-05-10 | 914.11 |
| 2023-05-11 | 923.45 |
| 2023-05-12 | 904.72 |
| 2023-05-15 | 886.82 |
| 2023-05-16 | 899.55 |
| 2023-05-17 | 912.81 |
| 2023-05-18 | 918.20 |
| 2023-05-19 | 926.86 |
| 2023-05-22 | 919.53 |
| 2023-05-23 | 924.10 |
| 2023-05-24 | 922.81 |
| 2023-05-25 | 911.51 |
| 2023-05-26 | 913.78 |
| 2023-05-29 | 916.41 |
| 2023-05-30 | 903.54 |
| 2023-05-31 | 885.67 |
| 2023-06-01 | 873.52 |
| 2023-06-02 | 888.86 |
| 2023-06-05 | 888.50 |
| 2023-06-06 | 891.40 |
| 2023-06-07 | 904.10 |
| 2023-06-08 | 899.89 |
| 2023-06-09 | 885.57 |
| 2023-06-12 | 885.57 |
| 2023-06-13 | 885.51 |
| 2023-06-14 | 869.28 |
| 2023-06-15 | 875.11 |
| 2023-06-16 | 882.61 |
| 2023-06-19 | 877.07 |
| 2023-06-20 | 874.37 |
| 2023-06-21 | 872.35 |
| 2023-06-22 | 872.12 |
| 2023-06-23 | 872.17 |
| 2023-06-26 | 892.34 |
| 2023-06-27 | 892.27 |
| 2023-06-28 | 892.27 |
| 2023-06-29 | 902.34 |
| 2023-06-30 | 882.63 |
| 2023-07-03 | 895.60 |
| 2023-07-04 | 899.20 |
| 2023-07-05 | 892.41 |
| 2023-07-06 | 872.55 |
| 2023-07-07 | 854.03 |
| 2023-07-10 | 853.16 |
| 2023-07-11 | 869.95 |
| 2023-07-12 | 882.57 |
| 2023-07-13 | 898.90 |
| 2023-07-14 | 902.72 |
| 2023-07-17 | 899.26 |
| 2023-07-18 | 904.16 |
| 2023-07-19 | 906.69 |
| 2023-07-20 | 918.10 |
| 2023-07-21 | 921.72 |
| 2023-07-24 | 922.46 |
| 2023-07-25 | 929.29 |
| 2023-07-26 | 926.66 |
| 2023-07-27 | 933.17 |
| 2023-07-28 | 924.00 |
| 2023-07-31 | 915.34 |
| 2023-08-01 | 919.90 |
| 2023-08-02 | 899.31 |
| 2023-08-03 | 912.22 |
| 2023-08-04 | 912.73 |
| 2023-08-07 | 905.86 |
| 2023-08-08 | 896.10 |
| 2023-08-09 | 902.15 |
| 2023-08-10 | 886.64 |
| 2023-08-11 | 874.95 |
| 2023-08-14 | 847.80 |
| 2023-08-15 | 853.23 |
| 2023-08-16 | 863.71 |
| 2023-08-17 | 857.90 |
| 2023-08-18 | 859.59 |
| 2023-08-21 | 859.59 |
| 2023-08-22 | 853.38 |
| 2023-08-23 | 843.96 |
| 2023-08-24 | 846.88 |
| 2023-08-25 | 839.50 |
| 2023-08-28 | 839.50 |
| 2023-08-29 | 854.37 |
| 2023-08-30 | 855.59 |
| 2023-08-31 | 835.45 |
| 2023-09-01 | 848.41 |
| 2023-09-04 | 862.69 |
| 2023-09-05 | 853.32 |
| 2023-09-06 | 847.57 |
| 2023-09-07 | 843.75 |
| 2023-09-08 | 859.31 |
| 2023-09-11 | 858.53 |
| 2023-09-12 | 859.58 |
| 2023-09-13 | 847.27 |
| 2023-09-14 | 855.16 |
| 2023-09-15 | 835.90 |
| 2023-09-18 | 837.88 |
| 2023-09-19 | 820.54 |
| 2023-09-20 | 822.66 |
| 2023-09-21 | 839.06 |
| 2023-09-22 | 846.23 |
| 2023-09-25 | 846.64 |
| 2023-09-26 | 858.17 |
| 2023-09-27 | 870.63 |
| 2023-09-28 | 868.56 |
| 2023-09-29 | 865.90 |
| 2023-10-02 | 859.81 |
| 2023-10-03 | 859.42 |
| 2023-10-04 | 867.12 |
| 2023-10-05 | 844.54 |
| 2023-10-06 | 862.63 |
| 2023-10-09 | 855.65 |
| 2023-10-10 | 861.83 |
| 2023-10-11 | 866.34 |
| 2023-10-12 | 872.25 |
| 2023-10-13 | 868.15 |
| 2023-10-16 | 863.52 |
| 2023-10-17 | 880.67 |
| 2023-10-18 | 875.37 |
| 2023-10-19 | 871.42 |
| 2023-10-20 | 857.48 |
| 2023-10-23 | 854.70 |
| 2023-10-24 | 846.26 |
| 2023-10-25 | 844.22 |
| 2023-10-26 | 839.06 |
| 2023-10-27 | 831.06 |
| 2023-10-30 | 831.06 |
| 2023-10-31 | 841.34 |
| 2023-11-01 | 841.34 |
| 2023-11-02 | 841.34 |
| 2023-11-03 | 855.02 |
| 2023-11-06 | 872.59 |
| 2023-11-07 | 869.82 |
| 2023-11-08 | 876.46 |
| 2023-11-09 | 895.84 |
| 2023-11-10 | 884.99 |
| 2023-11-13 | 874.53 |
| 2023-11-14 | 878.92 |
| 2023-11-15 | 898.28 |
| 2023-11-16 | 899.92 |
| 2023-11-17 | 903.99 |
| 2023-11-20 | 907.66 |
| 2023-11-21 | 903.75 |
| 2023-11-22 | 905.52 |
| 2023-11-23 | 910.92 |
| 2023-11-24 | 920.43 |
| 2023-11-27 | 920.43 |
| 2023-11-28 | 947.27 |
| 2023-11-29 | 923.98 |
| 2023-11-30 | 928.89 |
| 2023-12-01 | 934.87 |
| 2023-12-04 | 940.54 |
| 2023-12-05 | 945.24 |
| 2023-12-06 | 942.77 |
| 2023-12-07 | 932.51 |
| 2023-12-08 | 932.51 |
| 2023-12-11 | 932.67 |
| 2023-12-12 | 943.97 |
| 2023-12-13 | 925.41 |
| 2023-12-14 | 966.69 |
| 2023-12-15 | 972.06 |
| 2023-12-18 | 976.64 |
| 2023-12-19 | 981.87 |
| 2023-12-20 | 987.70 |
| 2023-12-21 | 973.49 |
| 2023-12-22 | 981.88 |
| 2023-12-25 | 981.88 |
| 2023-12-26 | 981.88 |
| 2023-12-27 | 977.81 |
| 2023-12-28 | 985.67 |
| 2023-12-29 | 973.83 |
| 2024-01-01 | 973.83 |
| 2024-01-02 | 972.45 |
| 2024-01-03 | 968.63 |
| 2024-01-04 | 997.02 |
| 2024-01-05 | 983.62 |
| 2024-01-08 | 980.89 |
| 2024-01-09 | 977.48 |
| 2024-01-10 | 960.13 |
| 2024-01-11 | 970.89 |
| 2024-01-12 | 973.83 |
| 2024-01-15 | 979.56 |
| 2024-01-16 | 973.29 |
| 2024-01-17 | 961.98 |
| 2024-01-18 | 947.62 |
| 2024-01-19 | 951.29 |
| 2024-01-22 | 962.46 |
| 2024-01-23 | 969.32 |
| 2024-01-24 | 978.00 |
| 2024-01-25 | 968.50 |
| 2024-01-26 | 969.83 |
| 2024-01-29 | 958.60 |
| 2024-01-30 | 957.49 |
| 2024-01-31 | 979.13 |
| 2024-02-01 | 975.41 |
| 2024-02-02 | 971.52 |
| 2024-02-05 | 971.72 |
| 2024-02-06 | 979.26 |
| 2024-02-07 | 1009.84 |
| 2024-02-08 | 1005.11 |
| 2024-02-09 | 1005.11 |
| 2024-02-12 | 997.96 |
| 2024-02-13 | 1002.69 |
| 2024-02-14 | 999.60 |
| 2024-02-15 | 998.75 |
| 2024-02-16 | 995.46 |
| 2024-02-19 | 977.08 |
| 2024-02-20 | 983.81 |
| 2024-02-21 | 1002.78 |
| 2024-02-22 | 1012.52 |
| 2024-02-23 | 1009.18 |
| 2024-02-26 | 989.00 |
| 2024-02-27 | 973.46 |
| 2024-02-28 | 973.09 |
| 2024-02-29 | 957.46 |
| 2024-03-01 | 975.80 |
| 2024-03-04 | 987.04 |
| 2024-03-05 | 979.07 |
| 2024-03-06 | 975.41 |
| 2024-03-07 | 951.91 |
| 2024-03-08 | 974.41 |
| 2024-03-11 | 951.91 |
| 2024-03-12 | 952.97 |
| 2024-03-13 | 971.03 |
| 2024-03-14 | 978.98 |
| 2024-03-15 | 944.16 |
| 2024-03-18 | 948.05 |
| 2024-03-19 | 954.42 |
| 2024-03-20 | 947.48 |
| 2024-03-21 | 958.04 |
| 2024-03-22 | 935.91 |
| 2024-03-25 | 927.90 |
| 2024-03-26 | 942.90 |
| 2024-03-27 | 944.89 |
| 2024-03-28 | 944.89 |
| 2024-03-29 | 944.89 |
| 2024-04-01 | 961.88 |
| 2024-04-02 | 955.61 |
| 2024-04-03 | 928.26 |
| 2024-04-04 | 923.78 |
| 2024-04-05 | 891.95 |
| 2024-04-08 | 898.49 |
| 2024-04-09 | 898.49 |
| 2024-04-10 | 898.49 |
| 2024-04-11 | 869.00 |
| 2024-04-12 | 858.46 |
| 2024-04-15 | 847.60 |
| 2024-04-16 | 830.46 |
| 2024-04-17 | 815.28 |
| 2024-04-18 | 819.67 |
| 2024-04-19 | 795.93 |
| 2024-04-22 | 805.37 |
| 2024-04-23 | 814.06 |
| 2024-04-24 | 827.69 |
| 2024-04-25 | 818.48 |
| 2024-04-26 | 820.18 |
| 2024-04-29 | 839.16 |
| 2024-04-30 | 824.04 |
| 2024-05-01 | 824.04 |
| 2024-05-02 | 815.27 |
| 2024-05-03 | 802.53 |
| 2024-05-06 | 803.90 |
| 2024-05-07 | 785.28 |
| 2024-05-08 | 815.95 |
| 2024-05-09 | 803.83 |
| 2024-05-10 | 797.83 |
| 2024-05-13 | 795.77 |
| 2024-05-14 | 806.23 |
| 2024-05-15 | 807.66 |
| 2024-05-16 | 842.74 |
| 2024-05-17 | 853.78 |
| 2024-05-20 | 852.92 |
| 2024-05-21 | 836.63 |
| 2024-05-22 | 830.19 |
| 2024-05-23 | 840.59 |
| 2024-05-24 | 818.71 |
| 2024-05-27 | 814.83 |
| 2024-05-28 | 803.32 |
| 2024-05-29 | 788.74 |
| 2024-05-30 | 771.56 |
| 2024-05-31 | 783.57 |
| 2024-06-03 | 794.34 |
| 2024-06-04 | 782.14 |
| 2024-06-05 | 787.25 |
| 2024-06-06 | 796.60 |
| 2024-06-07 | 802.04 |
| 2024-06-10 | 789.18 |
| 2024-06-11 | 780.66 |
| 2024-06-12 | 780.66 |
| 2024-06-13 | 786.89 |
| 2024-06-14 | 788.31 |
| 2024-06-17 | 788.31 |
| 2024-06-18 | 788.23 |
| 2024-06-19 | 781.60 |
| 2024-06-20 | 781.14 |
| 2024-06-21 | 755.24 |
| 2024-06-24 | 785.94 |
| 2024-06-25 | 793.78 |
| 2024-06-26 | 793.50 |
| 2024-06-27 | 805.12 |
| 2024-06-28 | 809.85 |
| 2024-07-01 | 806.27 |
| 2024-07-02 | 799.30 |
| 2024-07-03 | 810.02 |
| 2024-07-04 | 815.34 |
| 2024-07-05 | 816.58 |
| 2024-07-08 | 815.94 |
| 2024-07-09 | 821.03 |
| 2024-07-10 | 817.89 |
| 2024-07-11 | 832.91 |
| 2024-07-12 | 837.75 |
| 2024-07-15 | 852.43 |
| 2024-07-16 | 865.08 |
| 2024-07-17 | 862.89 |
| 2024-07-18 | 858.95 |
| 2024-07-19 | 870.35 |
#2024-07-22| 870.46
#2024-07-23| 861.42
#2024-07-24| 861.42
#2024-07-25| 844.29
#2024-07-26| 858.71
#2024-07-29| 848.79
#2024-07-30| 839.18
#2024-07-31| 832.18
#2024-08-01| 844.97
#2024-08-02| 839.68
#2024-08-05| 815.70
#2024-08-06| 821.74
#2024-08-07| 852.47
#2024-08-08| 850.06
#2024-08-09| 867.95
#2024-08-12| 860.22
#2024-08-13| 878.97
#2024-08-14| 897.63
#2024-08-15| 895.50
#2024-08-16| 908.77
#2024-08-19| 927.73
#2024-08-20| 921.27
#2024-08-21| 909.30
#2024-08-22| 913.09
#2024-08-23| 913.09
#2024-08-26| 913.09
#2024-08-27| 935.06
#2024-08-28| 929.41
#2024-08-29| 925.09
#2024-08-30| 942.37
#2024-09-02| 933.27
#2024-09-03| 925.25
#2024-09-04| 930.51
#2024-09-05| 921.55
#2024-09-06| 934.62
#2024-09-09| 934.01
#2024-09-10| 953.95
#2024-09-11| 939.00
#2024-09-12| 948.26
#2024-09-13| 950.23
#2024-09-16| 963.74
#2024-09-17| 987.98
#2024-09-18| 996.13
#2024-09-19|1009.47
#2024-09-20|1002.59
#2024-09-23|1013.94
#2024-09-24|1017.17
#2024-09-25|1015.43
#2024-09-26|1023.09
#2024-09-27|1018.29
#2024-09-30| 993.77
#2024-10-01|1016.69
#2024-10-02|1011.97
#2024-10-03|1010.70
#2024-10-04|1009.91
#2024-10-07|1024.48
#2024-10-08|1000.50
#2024-10-09| 990.90
#2024-10-10| 990.25
#2024-10-11| 971.87
#2024-10-14| 971.32
#2024-10-15| 985.04
#2024-10-16| 979.42
#2024-10-17| 971.40
#2024-10-18| 982.81
#2024-10-21| 978.50
#2024-10-22| 969.44
#2024-10-23| 961.98
#2024-10-24| 953.41
#2024-10-25| 940.22
#2024-10-28| 944.05
#2024-10-29| 921.23
#2024-10-30| 923.16
#2024-10-31| 921.44
#2024-11-01| 921.44
#2024-11-04| 905.89
#2024-11-05| 939.43
#2024-11-06| 907.98
#2024-11-07| 876.48
#2024-11-08| 882.49
#2024-11-11| 869.73
#2024-11-12| 841.30
#2024-11-13| 838.05
#2024-11-14| 803.39
#2024-11-15| 816.92
#2024-11-18| 844.26
#2024-11-19| 850.41
#2024-11-20| 862.73
#2024-11-21| 847.32
#2024-11-22| 836.78
#2024-11-25| 843.42
#2024-11-26| 833.44
#2024-11-27| 819.65
#2024-11-28| 807.14
#2024-11-29| 808.13
#2024-12-02| 820.54
#2024-12-03| 824.62
#2024-12-04| 829.48
#2024-12-05| 832.12
#2024-12-06| 835.65
#2024-12-09| 820.82
#2024-12-10| 827.85
#2024-12-11| 811.67
#2024-12-12| 801.85
#2024-12-13| 794.72
#2024-12-16| 789.18
#2024-12-17| 777.20
#2024-12-18| 764.81
#2024-12-19| 751.23
#2024-12-20| 750.86
#2024-12-23| 771.15
#2024-12-24| 771.15
#2024-12-25| 771.15
#2024-12-26| 786.04
#2024-12-27| 781.85
#2024-12-30| 781.85
#2024-12-31| 781.85
#2025-01-01| 781.85
#2025-01-02| 780.32
#2025-01-03| 786.67
#2025-01-06| 785.48
#2025-01-07| 772.98
#2025-01-08| 758.70
#2025-01-09| 763.85
#2025-01-10| 768.82
#2025-01-13| 744.15
#2025-01-14| 744.73
#2025-01-15| 756.84
#2025-01-16| 746.64
#2025-01-17| 755.43
#2025-01-20| 747.57
#2025-01-21| 754.45
#2025-01-22| 750.66
#2025-01-23| 747.30
#2025-01-24| 743.74
#2025-01-27| 731.25
#2025-01-28| 728.92
#2025-01-29| 728.92
#2025-01-30| 734.82
#2025-01-31| 709.22
#2025-02-03| 717.19
#2025-02-04| 739.17
#2025-02-05| 778.55
#2025-02-06| 769.74
#2025-02-07| 769.17
#2025-02-10| 744.99
#2025-02-11| 722.62
#2025-02-12| 726.92
#2025-02-13| 730.70
#2025-02-14| 721.96
#2025-02-17| 695.41
#2025-02-18| 715.25
#2025-02-19| 731.91
#2025-02-20| 716.15
#2025-02-21| 730.41
#2025-02-24| 730.70
#2025-02-25| 724.90
#2025-02-26| 739.47
#2025-02-27| 729.37
#2025-02-28| 698.38
#2025-03-03| 708.08
#2025-03-04| 710.26
#2025-03-05| 740.06
#2025-03-06| 754.22
#2025-03-07| 756.51
#2025-03-10| 766.99
#2025-03-11| 735.58
#2025-03-12| 743.48
#2025-03-13| 734.11
#2025-03-14| 748.03
#2025-03-17| 742.69
#2025-03-18| 745.16
#2025-03-19| 751.91
#2025-03-20| 758.78
#2025-03-21| 742.58
#2025-03-24| 731.63
#2025-03-25| 727.82
#2025-03-26| 713.08
#2025-03-27| 716.67
#2025-03-28| 721.27
#2025-03-31| 752.87
#2025-04-01| 752.87
#2025-04-02| 754.72
#2025-04-03| 740.76
#2025-04-04| 737.81
#2025-04-07| 706.60
#2025-04-08| 712.00
#2025-04-09| 712.00
#2025-04-10| 723.43
#2025-04-11| 723.10
#2025-04-14| 734.07
#2025-04-15| 734.63
#2025-04-16| 734.57
#2025-04-17| 734.57
#2025-04-18| 734.57
#2025-04-21| 722.68
#2025-04-22| 724.67
#2025-04-23| 735.52
#2025-04-24| 735.62
#2025-04-25| 754.63
#2025-04-28| 761.27
#2025-04-29| 751.36
#2025-04-30| 788.99
#2025-05-01| 788.99
#2025-05-02| 793.26
#2025-05-05| 780.05
#2025-05-06| 782.35
#2025-05-07| 783.43
#2025-05-08| 762.54
#2025-05-09| 770.60
#2025-05-12| 770.60
#2025-05-13| 782.42
#2025-05-14| 798.71
#2025-05-15| 777.57
#2025-05-16| 783.90
#2025-05-19| 767.27
#2025-05-20| 759.94
#2025-05-21| 757.08
#2025-05-22| 748.70
#2025-05-23| 774.76
#2025-05-26| 766.50
#2025-05-27| 770.93
#2025-05-28| 770.30
#2025-05-29| 761.86
#2025-05-30| 754.94
#2025-06-02| 762.69
#2025-06-03| 777.14
#2025-06-04| 764.87
#2025-06-05| 776.88
#2025-06-06| 776.88
#2025-06-09| 766.83
#2025-06-10| 752.84
#2025-06-11| 760.84
#2025-06-12| 760.84
#2025-06-13| 756.38
#2025-06-16| 743.09
#2025-06-17| 741.17
#2025-06-18| 736.02
#2025-06-19| 731.86
#2025-06-20| 722.30
#2025-06-23| 713.46
#2025-06-24| 718.11
#2025-06-25| 739.09
#2025-06-26| 747.05
#2025-06-27| 770.82
#2025-06-30| 789.57
#2025-07-01| 809.40
#2025-07-02| 813.57
#2025-07-03| 824.38
#2025-07-04| 801.26
#2025-07-07| 804.69
#2025-07-08| 805.22
#2025-07-09| 821.63
#2025-07-10| 821.38
#2025-07-11| 814.32
#2025-07-14| 828.73
#2025-07-15| 809.49
#2025-07-16| 784.99
#2025-07-17| 776.15
#2025-07-18| 776.86
#2025-07-21| 778.11
#2025-07-22| 782.35
#2025-07-23| 794.00
#2025-07-24| 797.27
#2025-07-25| 784.45
#2025-07-28| 775.58
#2025-07-29| 774.33
#2025-07-30| 771.71
#2025-07-31| 756.23
#2025-08-01| 761.14
#2025-08-04| 794.51
#2025-08-05| 797.12
#2025-08-06| 789.05
#2025-08-07| 793.78
#2025-08-08| 802.96
#2025-08-11| 786.97
#2025-08-12| 795.43
#2025-08-13| 806.38
#2025-08-14| 798.17
#2025-08-15| 796.64
#2025-08-18| 793.88
#2025-08-19| 790.47
#2025-08-20| 792.73
#2025-08-21| 792.73
#2025-08-22| 797.28
#2025-08-25| 797.28
#2025-08-26| 789.25
#2025-08-27| 807.23
#2025-08-28| 794.29
#2025-08-29| 783.04
#2025-09-01| 783.76
#2025-09-02| 779.95
#2025-09-03| 774.81
#2025-09-04| 787.08
#2025-09-05| 792.31
#2025-09-08| 793.36
#2025-09-09| 798.29
#2025-09-10| 801.81
#2025-09-11| 797.63
#2025-09-12| 795.44
#2025-09-15| 781.92
#2025-09-16| 784.51
#2025-09-17| 790.43
#2025-09-18| 784.74
#2025-09-19| 778.96
#2025-09-22| 777.38
#2025-09-23| 763.57
#2025-09-24| 758.66
#2025-09-25| 737.79
#2025-09-26| 729.32
#2025-09-29| 728.32
#2025-09-30| 714.15
#2025-10-01| 721.62
#2025-10-02| 714.18
#2025-10-03| 722.71
#2025-10-06| 703.17
#2025-10-07| 718.47
#2025-10-08| 717.90
#2025-10-09| 714.09
#2025-10-10| 707.59
#2025-10-13| 705.26
#2025-10-14| 711.92
#2025-10-15| 710.94
#2025-10-16| 713.57
#2025-10-17| 704.43
#2025-10-20| 709.96
#2025-10-21| 709.02
#2025-10-22| 702.00
#2025-10-23| 695.57
#2025-10-24| 687.29
#2025-10-27| 680.44
#2025-10-28| 677.13
#2025-10-29| 678.55
#2025-10-30| 672.29
#2025-10-31| 672.29
#2025-11-03| 655.74
#2025-11-04| 673.64
#2025-11-05| 661.80
#2025-11-06| 663.39
#2025-11-07| 634.30
#2025-11-10| 630.05
#2025-11-11| 611.98
#2025-11-12| 609.31
#2025-11-13| 615.10
#2025-11-14| 596.15
#2025-11-17| 628.00
#2025-11-18| 635.81
#2025-11-19| 637.88
#2025-11-20| 661.26
#2025-11-21| 674.24
#2025-11-24| 681.29
#2025-11-25| 664.85
#2025-11-26| 678.23
#2025-11-27| 683.00
#2025-11-28| 692.11
#2025-12-01| 687.72
#2025-12-02| 683.32
#2025-12-03| 669.83
#2025-12-04| 666.20
#2025-12-05| 672.06
#2025-12-08| 672.06
#2025-12-09| 681.84
#2025-12-10| 686.39
#2025-12-11| 677.11
#2025-12-12| 688.35
#2025-12-15| 705.62
#2025-12-16| 713.95
#2025-12-17| 706.17
#2025-12-18| 693.63
#2025-12-19| 681.60
#2025-12-22| 691.58
#2025-12-23| 698.67
#2025-12-24| 698.67
#2025-12-25| 698.67
#2025-12-26| 709.05
#2025-12-29| 700.23
#2025-12-30| 700.23
#2025-12-31| 700.23
#2026-01-01| 700.23
#2026-01-02| 713.79
#2026-01-05| 711.86
#2026-01-06| 711.75
#2026-01-07| 710.91
#2026-01-08| 717.65
#2026-01-09| 710.05
#2026-01-12| 726.69
#2026-01-13| 722.95
#2026-01-14| 726.51
#2026-01-15| 743.45