Table Data - Nasdaq Philippines Consumer Discretionary Index

Title Nasdaq Philippines Consumer Discretionary Index
Series ID NASDAQNQPH40
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:56 PM CDT
Notes For more information about this series, see: NQPH40
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 1008.22
2020-09-22 1014.11
2020-09-23 1016.31
2020-09-24 1004.43
2020-09-25 1003.56
2020-09-28 1027.54
2020-09-29 1017.47
2020-09-30 1019.95
2020-10-01 1029.70
2020-10-02 1022.76
2020-10-05 1010.96
2020-10-06 1004.59
2020-10-07 998.36
2020-10-08 1025.80
2020-10-09 1037.68
2020-10-12 1038.21
2020-10-13 1024.15
2020-10-14 1005.71
2020-10-15 1014.23
2020-10-16 1005.28
2020-10-19 1041.54
2020-10-20 1070.85
2020-10-21 1080.82
2020-10-22 1101.19
2020-10-23 1134.12
2020-10-26 1143.23
2020-10-27 1129.68
2020-10-28 1126.62
2020-10-29 1108.66
2020-10-30 1105.89
2020-11-02 1105.89
2020-11-03 1133.29
2020-11-04 1165.98
2020-11-05 1190.52
2020-11-06 1194.22
2020-11-09 1180.88
2020-11-10 1282.31
2020-11-11 1233.20
2020-11-12 1233.20
2020-11-13 1214.19
2020-11-16 1195.43
2020-11-17 1191.71
2020-11-18 1218.12
2020-11-19 1194.39
2020-11-20 1239.22
2020-11-23 1243.06
2020-11-24 1216.39
2020-11-25 1211.69
2020-11-26 1213.37
2020-11-27 1164.06
2020-11-30 1164.06
2020-12-01 1217.90
2020-12-02 1228.57
2020-12-03 1249.33
2020-12-04 1231.44
2020-12-07 1255.08
2020-12-08 1255.08
2020-12-09 1245.69
2020-12-10 1251.53
2020-12-11 1267.97
2020-12-14 1266.59
2020-12-15 1251.89
2020-12-16 1274.32
2020-12-17 1293.68
2020-12-18 1263.69
2020-12-21 1260.70
2020-12-22 1262.00
2020-12-23 1265.64
2020-12-24 1265.64
2020-12-25 1265.64
2020-12-28 1237.34
2020-12-29 1236.99
2020-12-30 1236.99
2020-12-31 1236.99
2021-01-01 1236.99
2021-01-04 1246.95
2021-01-05 1233.82
2021-01-06 1224.66
2021-01-07 1217.19
2021-01-08 1231.31
2021-01-11 1238.97
2021-01-12 1255.88
2021-01-13 1265.66
2021-01-14 1261.82
2021-01-15 1235.14
2021-01-18 1234.05
2021-01-19 1250.93
2021-01-20 1244.71
2021-01-21 1242.10
2021-01-22 1212.20
2021-01-25 1213.00
2021-01-26 1189.35
2021-01-27 1196.04
2021-01-28 1192.98
2021-01-29 1156.96
2021-02-01 1176.29
2021-02-02 1178.28
2021-02-03 1180.71
2021-02-04 1199.32
2021-02-05 1208.62
2021-02-08 1190.62
2021-02-09 1224.69
2021-02-10 1245.05
2021-02-11 1229.69
2021-02-12 1229.69
2021-02-15 1228.09
2021-02-16 1227.40
2021-02-17 1214.31
2021-02-18 1190.38
2021-02-19 1217.51
2021-02-22 1182.57
2021-02-23 1202.62
2021-02-24 1179.96
2021-02-25 1179.96
2021-02-26 1165.10
2021-03-01 1176.80
2021-03-02 1202.36
2021-03-03 1211.40
2021-03-04 1199.17
2021-03-05 1196.55
2021-03-08 1189.18
2021-03-09 1194.60
2021-03-10 1208.08
2021-03-11 1183.46
2021-03-12 1188.51
2021-03-15 1166.90
2021-03-16 1150.96
2021-03-17 1153.01
2021-03-18 1140.61
2021-03-19 1106.81
2021-03-22 1109.57
2021-03-23 1115.84
2021-03-24 1119.88
2021-03-25 1136.03
2021-03-26 1131.04
2021-03-29 1123.69
2021-03-30 1122.09
2021-03-31 1113.97
2021-04-01 1113.97
2021-04-02 1113.97
2021-04-05 1137.01
2021-04-06 1148.52
2021-04-07 1152.80
2021-04-08 1118.80
2021-04-09 1118.80
2021-04-12 1125.17
2021-04-13 1124.73
2021-04-14 1139.14
2021-04-15 1136.78
2021-04-16 1135.59
2021-04-19 1128.40
2021-04-20 1129.86
2021-04-21 1119.31
2021-04-22 1122.89
2021-04-23 1102.53
2021-04-26 1107.85
2021-04-27 1104.73
2021-04-28 1136.04
2021-04-29 1120.90
2021-04-30 1117.79
2021-05-03 1121.66
2021-05-04 1119.37
2021-05-05 1111.87
2021-05-06 1083.86
2021-05-07 1083.23
2021-05-10 1101.22
2021-05-11 1101.89
2021-05-12 1082.03
2021-05-13 1082.03
2021-05-14 1115.71
2021-05-17 1083.36
2021-05-18 1084.14
2021-05-19 1085.34
2021-05-20 1064.10
2021-05-21 1072.94
2021-05-24 1070.64
2021-05-25 1074.75
2021-05-26 1093.33
2021-05-27 1173.74
2021-05-28 1157.23
2021-05-31 1152.06
2021-06-01 1135.82
2021-06-02 1180.35
2021-06-03 1178.72
2021-06-04 1183.49
2021-06-07 1178.33
2021-06-08 1190.10
2021-06-09 1194.10
2021-06-10 1201.42
2021-06-11 1210.67
2021-06-14 1192.75
2021-06-15 1210.77
2021-06-16 1187.93
2021-06-17 1172.80
2021-06-18 1170.89
2021-06-21 1151.40
2021-06-22 1171.68
2021-06-23 1173.37
2021-06-24 1163.00
2021-06-25 1180.91
2021-06-28 1186.00
2021-06-29 1195.81
2021-06-30 1175.10
2021-07-01 1183.77
2021-07-02 1181.51
2021-07-05 1186.77
2021-07-06 1172.38
2021-07-07 1161.91
2021-07-08 1158.06
2021-07-09 1137.19
2021-07-12 1159.97
2021-07-13 1136.51
2021-07-14 1145.06
2021-07-15 1130.30
2021-07-16 1096.89
2021-07-19 1088.76
2021-07-20 1088.76
2021-07-21 1072.16
2021-07-22 1095.44
2021-07-23 1088.96
2021-07-26 1067.43
2021-07-27 1077.99
2021-07-28 1072.03
2021-07-29 1081.40
2021-07-30 1041.00
2021-08-02 1068.31
2021-08-03 1099.92
2021-08-04 1093.64
2021-08-05 1078.06
2021-08-06 1074.82
2021-08-09 1104.90
2021-08-10 1101.98
2021-08-11 1116.67
2021-08-12 1092.84
2021-08-13 1019.91
2021-08-16 1067.00
2021-08-17 1073.48
2021-08-18 1111.26
2021-08-19 1111.94
2021-08-20 1093.29
2021-08-23 1085.79
2021-08-24 1113.31
2021-08-25 1144.36
2021-08-26 1111.03
2021-08-27 1106.30
2021-08-30 1106.30
2021-08-31 1141.88
2021-09-01 1107.06
2021-09-02 1114.01
2021-09-03 1149.83
2021-09-06 1133.30
2021-09-07 1141.15
2021-09-08 1146.54
2021-09-09 1137.93
2021-09-10 1147.72
2021-09-13 1140.36
2021-09-14 1123.54
2021-09-15 1143.43
2021-09-16 1134.09
2021-09-17 1118.31
2021-09-20 1101.41
2021-09-21 1097.99
2021-09-22 1092.63
2021-09-23 1099.03
2021-09-24 1082.41
2021-09-27 1065.99
2021-09-28 1080.94
2021-09-29 1090.72
2021-09-30 1099.63
2021-10-01 1088.57
2021-10-04 1102.67
2021-10-05 1118.13
2021-10-06 1116.25
2021-10-07 1112.11
2021-10-08 1095.37
2021-10-11 1127.53
2021-10-12 1128.24
2021-10-13 1110.27
2021-10-14 1150.31
2021-10-15 1138.73
2021-10-18 1115.93
2021-10-19 1149.30
2021-10-20 1166.27
2021-10-21 1177.48
2021-10-22 1170.51
2021-10-25 1162.35
2021-10-26 1174.42
2021-10-27 1150.53
2021-10-28 1151.61
2021-10-29 1130.70
2021-11-01 1130.70
2021-11-02 1164.14
2021-11-03 1155.94
2021-11-04 1152.51
2021-11-05 1173.65
2021-11-08 1165.08
2021-11-09 1186.24
2021-11-10 1173.03
2021-11-11 1173.51
2021-11-12 1188.88
2021-11-15 1178.92
2021-11-16 1177.69
2021-11-17 1155.41
2021-11-18 1161.83
2021-11-19 1157.81
2021-11-22 1149.36
2021-11-23 1162.47
2021-11-24 1173.67
2021-11-25 1160.79
2021-11-26 1157.74
2021-11-29 1152.38
2021-11-30 1152.38
2021-12-01 1091.79
2021-12-02 1107.24
2021-12-03 1100.03
2021-12-06 1100.05
2021-12-07 1124.79
2021-12-08 1124.79
2021-12-09 1128.35
2021-12-10 1113.57
2021-12-13 1112.69
2021-12-14 1131.83
2021-12-15 1111.73
2021-12-16 1142.82
2021-12-17 1158.93
2021-12-20 1134.36
2021-12-21 1121.17
2021-12-22 1099.16
2021-12-23 1138.05
2021-12-24 1122.51
2021-12-27 1128.25
2021-12-28 1134.23
2021-12-29 1113.37
2021-12-30 1113.37
2021-12-31 1080.60
2022-01-03 1067.45
2022-01-04 1061.11
2022-01-05 1065.90
2022-01-06 1073.81
2022-01-07 1057.99
2022-01-10 1070.89
2022-01-11 1065.63
2022-01-12 1083.26
2022-01-13 1092.65
2022-01-14 1087.33
2022-01-17 1083.59
2022-01-18 1098.58
2022-01-19 1090.10
2022-01-20 1091.01
2022-01-21 1091.65
2022-01-24 1084.22
2022-01-25 1088.97
2022-01-26 1086.86
2022-01-27 1087.62
2022-01-28 1082.46
2022-01-31 1099.54
2022-02-01 1099.54
2022-02-02 1116.93
2022-02-03 1094.12
2022-02-04 1118.71
2022-02-07 1086.80
2022-02-08 1111.33
2022-02-09 1103.73
2022-02-10 1087.23
2022-02-11 1057.09
2022-02-14 1090.78
2022-02-15 1090.73
2022-02-16 1094.84
2022-02-17 1088.60
2022-02-18 1080.02
2022-02-21 1026.00
2022-02-22 1055.20
2022-02-23 1049.79
2022-02-24 1027.16
2022-02-25 1027.16
2022-02-28 1053.93
2022-03-01 1103.69
2022-03-02 1080.78
2022-03-03 1117.97
2022-03-04 1077.28
2022-03-07 1060.19
2022-03-08 1008.61
2022-03-09 1003.48
2022-03-10 1043.29
2022-03-11 1032.68
2022-03-14 994.09
2022-03-15 1027.82
2022-03-16 1019.96
2022-03-17 1028.65
2022-03-18 1013.80
2022-03-21 990.57
2022-03-22 985.39
2022-03-23 976.68
2022-03-24 994.20
2022-03-25 1009.24
2022-03-28 1017.07
2022-03-29 1016.17
2022-03-30 1024.64
2022-03-31 1040.82
2022-04-01 1027.32
2022-04-04 1031.34
2022-04-05 1034.54
2022-04-06 1025.32
2022-04-07 1004.98
2022-04-08 997.65
2022-04-11 989.85
2022-04-12 985.12
2022-04-13 995.23
2022-04-14 995.23
2022-04-15 995.23
2022-04-18 984.43
2022-04-19 992.45
2022-04-20 998.39
2022-04-21 986.99
2022-04-22 987.87
2022-04-25 995.47
2022-04-26 979.66
2022-04-27 972.85
2022-04-28 979.34
2022-04-29 967.57
2022-05-02 964.47
2022-05-03 966.05
2022-05-04 965.71
2022-05-05 981.05
2022-05-06 960.31
2022-05-09 960.31
2022-05-10 960.02
2022-05-11 947.95
2022-05-12 940.87
2022-05-13 907.36
2022-05-16 924.00
2022-05-17 942.32
2022-05-18 977.98
2022-05-19 949.53
2022-05-20 962.63
2022-05-23 962.55
2022-05-24 943.13
2022-05-25 958.81
2022-05-26 949.45
2022-05-27 953.55
2022-05-30 973.10
2022-05-31 966.79
2022-06-01 957.48
2022-06-02 956.83
2022-06-03 961.88
2022-06-06 953.33
2022-06-07 954.55
2022-06-08 951.02
2022-06-09 957.34
2022-06-10 914.98
2022-06-13 897.30
2022-06-14 916.12
2022-06-15 882.04
2022-06-16 894.77
2022-06-17 861.90
2022-06-20 862.79
2022-06-21 848.34
2022-06-22 834.05
2022-06-23 833.86
2022-06-24 860.47
2022-06-27 865.37
2022-06-28 890.56
2022-06-29 879.63
2022-06-30 850.32
2022-07-01 840.35
2022-07-04 862.90
2022-07-05 853.57
2022-07-06 889.94
2022-07-07 886.87
2022-07-08 893.55
2022-07-11 889.67
2022-07-12 862.46
2022-07-13 851.02
2022-07-14 836.37
2022-07-15 834.39
2022-07-18 836.37
2022-07-19 849.76
2022-07-20 846.45
2022-07-21 836.30
2022-07-22 844.18
2022-07-25 844.28
2022-07-26 856.68
2022-07-27 841.35
2022-07-28 858.73
2022-07-29 845.45
2022-08-01 849.59
2022-08-02 839.58
2022-08-03 860.97
2022-08-04 862.51
2022-08-05 861.86
2022-08-08 856.34
2022-08-09 879.88
2022-08-10 882.15
2022-08-11 930.81
2022-08-12 922.62
2022-08-15 932.89
2022-08-16 952.66
2022-08-17 945.99
2022-08-18 949.40
2022-08-19 947.39
2022-08-22 919.81
2022-08-23 912.68
2022-08-24 920.21
2022-08-25 946.41
2022-08-26 947.61
2022-08-29 947.61
2022-08-30 943.13
2022-08-31 908.87
2022-09-01 911.22
2022-09-02 925.70
2022-09-05 931.82
2022-09-06 937.60
2022-09-07 904.47
2022-09-08 905.56
2022-09-09 930.36
2022-09-12 946.53
2022-09-13 948.94
2022-09-14 921.23
2022-09-15 916.49
2022-09-16 930.83
2022-09-19 895.29
2022-09-20 890.56
2022-09-21 868.15
2022-09-22 860.19
2022-09-23 850.54
2022-09-26 850.54
2022-09-27 800.71
2022-09-28 776.80
2022-09-29 802.63
2022-09-30 777.04
2022-10-03 802.25
2022-10-04 837.51
2022-10-05 830.42
2022-10-06 807.01
2022-10-07 801.36
2022-10-10 796.67
2022-10-11 799.04
2022-10-12 802.26
2022-10-13 821.31
2022-10-14 801.69
2022-10-17 828.80
2022-10-18 823.21
2022-10-19 833.25
2022-10-20 812.96
2022-10-21 805.11
2022-10-24 800.21
2022-10-25 812.14
2022-10-26 834.51
2022-10-27 864.82
2022-10-28 862.07
2022-10-31 862.07
2022-11-01 862.07
2022-11-02 869.70
2022-11-03 847.74
2022-11-04 863.18
2022-11-07 862.54
2022-11-08 865.29
2022-11-09 870.35
2022-11-10 835.26
2022-11-11 883.47
2022-11-14 903.44
2022-11-15 927.45
2022-11-16 920.61
2022-11-17 916.62
2022-11-18 914.12
2022-11-21 900.31
2022-11-22 928.23
2022-11-23 956.70
2022-11-24 958.05
2022-11-25 969.73
2022-11-28 982.07
2022-11-29 991.01
2022-11-30 991.01
2022-12-01 1026.91
2022-12-02 969.91
2022-12-05 957.01
2022-12-06 1003.81
2022-12-07 979.91
2022-12-08 979.91
2022-12-09 996.32
2022-12-12 999.94
2022-12-13 974.92
2022-12-14 986.57
2022-12-15 989.46
2022-12-16 987.17
2022-12-19 977.35
2022-12-20 975.01
2022-12-21 980.45
2022-12-22 993.93
2022-12-23 983.28
2022-12-26 983.28
2022-12-27 981.96
2022-12-28 961.92
2022-12-29 962.38
2022-12-30 962.38
2023-01-02 962.38
2023-01-03 967.89
2023-01-04 991.46
2023-01-05 994.75
2023-01-06 980.86
2023-01-09 992.12
2023-01-10 997.96
2023-01-11 997.34
2023-01-12 992.99
2023-01-13 1004.52
2023-01-16 1044.65
2023-01-17 1030.17
2023-01-18 1033.51
2023-01-19 1029.71
2023-01-20 1045.80
2023-01-23 1043.64
2023-01-24 1044.10
2023-01-25 1038.98
2023-01-26 1039.11
2023-01-27 1041.14
2023-01-30 1027.59
2023-01-31 1015.13
2023-02-01 1045.59
2023-02-02 1041.96
2023-02-03 1039.33
2023-02-06 1017.34
2023-02-07 1003.13
2023-02-08 1006.29
2023-02-09 1001.58
2023-02-10 1004.36
2023-02-13 995.14
2023-02-14 988.27
2023-02-15 984.66
2023-02-16 983.30
2023-02-17 970.05
2023-02-20 971.17
2023-02-21 992.21
2023-02-22 980.83
2023-02-23 991.29
2023-02-24 991.29
2023-02-27 972.62
2023-02-28 946.17
2023-03-01 982.05
2023-03-02 977.45
2023-03-03 987.77
2023-03-06 977.48
2023-03-07 969.22
2023-03-08 968.79
2023-03-09 954.96
2023-03-10 956.37
2023-03-13 961.22
2023-03-14 938.48
2023-03-15 956.48
2023-03-16 950.87
2023-03-17 978.63
2023-03-20 966.62
2023-03-21 987.01
2023-03-22 988.50
2023-03-23 989.24
2023-03-24 994.51
2023-03-27 1007.04
2023-03-28 1001.03
2023-03-29 991.65
2023-03-30 991.55
2023-03-31 984.07
2023-04-03 973.47
2023-04-04 965.11
2023-04-05 986.03
2023-04-06 986.03
2023-04-07 986.03
2023-04-10 986.03
2023-04-11 973.10
2023-04-12 957.15
2023-04-13 952.12
2023-04-14 970.49
2023-04-17 960.11
2023-04-18 952.88
2023-04-19 952.93
2023-04-20 954.53
2023-04-21 954.53
2023-04-24 962.01
2023-04-25 965.57
2023-04-26 964.59
2023-04-27 959.84
2023-04-28 974.55
2023-05-01 974.55
2023-05-02 994.26
2023-05-03 983.04
2023-05-04 988.37
2023-05-05 999.93
2023-05-08 996.72
2023-05-09 999.24
2023-05-10 1009.52
2023-05-11 1008.13
2023-05-12 994.17
2023-05-15 986.63
2023-05-16 993.45
2023-05-17 1000.33
2023-05-18 999.59
2023-05-19 1005.07
2023-05-22 996.94
2023-05-23 993.61
2023-05-24 999.96
2023-05-25 986.80
2023-05-26 993.69
2023-05-29 990.44
2023-05-30 978.18
2023-05-31 993.61
2023-06-01 971.77
2023-06-02 991.83
2023-06-05 990.59
2023-06-06 970.78
2023-06-07 987.83
2023-06-08 988.36
2023-06-09 979.82
2023-06-12 979.82
2023-06-13 993.04
2023-06-14 977.34
2023-06-15 984.93
2023-06-16 997.17
2023-06-19 984.06
2023-06-20 993.67
2023-06-21 996.60
2023-06-22 989.61
2023-06-23 988.06
2023-06-26 1007.58
2023-06-27 1005.78
2023-06-28 1005.78
2023-06-29 1004.48
2023-06-30 1015.09
2023-07-03 1017.76
2023-07-04 1028.42
2023-07-05 1020.30
2023-07-06 1015.88
2023-07-07 996.04
2023-07-10 988.49
2023-07-11 1000.01
2023-07-12 1011.00
2023-07-13 1041.79
2023-07-14 1057.94
2023-07-17 1039.20
2023-07-18 1043.03
2023-07-19 1038.69
2023-07-20 1056.17
2023-07-21 1051.22
2023-07-24 1040.05
2023-07-25 1046.20
2023-07-26 1054.26
2023-07-27 1043.65
2023-07-28 1027.85
2023-07-31 1025.08
2023-08-01 1033.71
2023-08-02 1010.14
2023-08-03 1014.69
2023-08-04 1008.62
2023-08-07 992.52
2023-08-08 984.98
2023-08-09 989.16
2023-08-10 975.06
2023-08-11 968.43
2023-08-14 947.97
2023-08-15 939.27
2023-08-16 967.79
2023-08-17 941.26
2023-08-18 947.22
2023-08-21 947.22
2023-08-22 915.77
2023-08-23 911.30
2023-08-24 916.55
2023-08-25 908.55
2023-08-28 908.55
2023-08-29 896.36
2023-08-30 926.75
2023-08-31 912.56
2023-09-01 904.67
2023-09-04 903.50
2023-09-05 915.06
2023-09-06 927.62
2023-09-07 903.63
2023-09-08 905.15
2023-09-11 908.51
2023-09-12 905.24
2023-09-13 880.94
2023-09-14 890.46
2023-09-15 877.47
2023-09-18 882.29
2023-09-19 876.85
2023-09-20 864.34
2023-09-21 867.66
2023-09-22 875.21
2023-09-25 893.65
2023-09-26 900.87
2023-09-27 909.84
2023-09-28 908.38
2023-09-29 909.46
2023-10-02 902.26
2023-10-03 891.03
2023-10-04 889.71
2023-10-05 877.70
2023-10-06 894.86
2023-10-09 885.80
2023-10-10 886.01
2023-10-11 890.64
2023-10-12 894.34
2023-10-13 886.53
2023-10-16 865.35
2023-10-17 878.20
2023-10-18 877.55
2023-10-19 878.39
2023-10-20 870.89
2023-10-23 862.87
2023-10-24 863.79
2023-10-25 869.14
2023-10-26 862.68
2023-10-27 850.61
2023-10-30 850.61
2023-10-31 847.39
2023-11-01 847.39
2023-11-02 847.39
2023-11-03 864.19
2023-11-06 888.22
2023-11-07 884.69
2023-11-08 883.29
2023-11-09 885.43
2023-11-10 885.84
2023-11-13 879.82
2023-11-14 885.31
2023-11-15 900.48
2023-11-16 910.89
2023-11-17 925.63
2023-11-20 906.10
2023-11-21 915.64
2023-11-22 918.35
2023-11-23 919.85
2023-11-24 922.88
2023-11-27 922.88
2023-11-28 927.38
2023-11-29 929.28
2023-11-30 898.73
2023-12-01 909.17
2023-12-04 919.62
2023-12-05 918.61
2023-12-06 919.65
2023-12-07 913.82
2023-12-08 913.82
2023-12-11 917.31
2023-12-12 923.34
2023-12-13 908.25
2023-12-14 953.77
2023-12-15 980.10
2023-12-18 985.16
2023-12-19 973.78
2023-12-20 974.16
2023-12-21 975.35
2023-12-22 985.88
2023-12-25 985.88
2023-12-26 985.88
2023-12-27 968.72
2023-12-28 976.08
2023-12-29 962.09
2024-01-01 962.09
2024-01-02 969.40
2024-01-03 968.10
2024-01-04 970.63
2024-01-05 985.00
2024-01-08 977.20
2024-01-09 976.96
2024-01-10 955.98
2024-01-11 972.82
2024-01-12 986.59
2024-01-15 993.40
2024-01-16 976.75
2024-01-17 961.18
2024-01-18 961.05
2024-01-19 961.85
2024-01-22 961.28
2024-01-23 972.60
2024-01-24 984.70
2024-01-25 987.34
2024-01-26 1009.10
2024-01-29 997.92
2024-01-30 992.68
2024-01-31 974.89
2024-02-01 971.46
2024-02-02 997.57
2024-02-05 981.10
2024-02-06 987.27
2024-02-07 998.94
2024-02-08 1001.14
2024-02-09 1001.14
2024-02-12 985.74
2024-02-13 990.28
2024-02-14 992.42
2024-02-15 996.65
2024-02-16 990.76
2024-02-19 984.31
2024-02-20 991.49
2024-02-21 1000.33
2024-02-22 1003.64
2024-02-23 998.19
2024-02-26 1003.52
2024-02-27 1009.91
2024-02-28 1002.40
2024-02-29 1023.48
2024-03-01 1025.15
2024-03-04 1019.55
2024-03-05 1032.94
2024-03-06 1025.31
2024-03-07 1034.38
2024-03-08 1059.85
2024-03-11 1064.46
2024-03-12 1066.48
2024-03-13 1074.45
2024-03-14 1080.83
2024-03-15 1058.19
2024-03-18 1057.46
2024-03-19 1051.75
2024-03-20 1042.45
2024-03-21 1050.93
2024-03-22 1043.32
2024-03-25 1038.55
2024-03-26 1039.40
2024-03-27 1034.58
2024-03-28 1034.58
2024-03-29 1034.58
2024-04-01 1045.13
2024-04-02 1043.91
2024-04-03 1028.67
2024-04-04 1024.95
2024-04-05 1014.21
2024-04-08 1015.37
2024-04-09 1015.37
2024-04-10 1015.37
2024-04-11 1011.86
2024-04-12 1016.94
2024-04-15 987.53
2024-04-16 955.24
2024-04-17 954.84
2024-04-18 957.65
2024-04-19 950.83
2024-04-22 941.73
2024-04-23 953.00
2024-04-24 964.48
2024-04-25 959.34
2024-04-26 971.42
2024-04-29 985.35
2024-04-30 968.84
2024-05-01 968.84
2024-05-02 954.18
2024-05-03 956.22
2024-05-06 961.30
2024-05-07 968.47
2024-05-08 945.63
2024-05-09 909.62
2024-05-10 911.65
2024-05-13 908.36
2024-05-14 908.91
2024-05-15 901.55
2024-05-16 913.55
2024-05-17 908.87
2024-05-20 910.83
2024-05-21 894.28
2024-05-22 900.95
2024-05-23 919.52
2024-05-24 919.36
2024-05-27 909.08
2024-05-28 898.92
2024-05-29 890.13
2024-05-30 891.78
2024-05-31 883.13
2024-06-03 874.01
2024-06-04 845.37
2024-06-05 867.48
2024-06-06 875.06
2024-06-07 870.58
2024-06-10 868.21
2024-06-11 870.45
2024-06-12 870.45
2024-06-13 858.97
2024-06-14 851.83
2024-06-17 851.83
2024-06-18 856.81
2024-06-19 857.59
2024-06-20 858.19
2024-06-21 843.83
2024-06-24 851.89
2024-06-25 842.14
2024-06-26 828.53
2024-06-27 839.28
2024-06-28 856.80
2024-07-01 852.59
2024-07-02 846.48
2024-07-03 860.72
2024-07-04 865.90
2024-07-05 875.57
2024-07-08 872.46
2024-07-09 879.48
2024-07-10 864.60
2024-07-11 887.85
2024-07-12 893.87
2024-07-15 908.53
2024-07-16 908.88
2024-07-17 927.76
2024-07-18 913.30
2024-07-19 915.74
#2024-07-22| 908.11 #2024-07-23| 921.16 #2024-07-24| 921.16 #2024-07-25| 910.83 #2024-07-26| 921.25 #2024-07-29| 913.25 #2024-07-30| 902.41 #2024-07-31| 910.23 #2024-08-01| 912.83 #2024-08-02| 910.04 #2024-08-05| 892.91 #2024-08-06| 895.09 #2024-08-07| 907.07 #2024-08-08| 917.60 #2024-08-09| 943.99 #2024-08-12| 927.82 #2024-08-13| 945.37 #2024-08-14| 944.95 #2024-08-15| 949.27 #2024-08-16| 960.52 #2024-08-19| 964.24 #2024-08-20| 969.36 #2024-08-21| 973.72 #2024-08-22| 981.49 #2024-08-23| 981.49 #2024-08-26| 981.49 #2024-08-27| 983.89 #2024-08-28| 980.11 #2024-08-29| 961.14 #2024-08-30| 951.64 #2024-09-02| 958.34 #2024-09-03| 959.37 #2024-09-04| 951.66 #2024-09-05| 963.86 #2024-09-06| 975.59 #2024-09-09| 973.54 #2024-09-10| 967.46 #2024-09-11| 971.22 #2024-09-12| 983.49 #2024-09-13|1002.06 #2024-09-16|1013.43 #2024-09-17|1037.53 #2024-09-18|1035.56 #2024-09-19|1031.92 #2024-09-20|1041.96 #2024-09-23|1058.37 #2024-09-24|1053.53 #2024-09-25|1056.96 #2024-09-26|1059.09 #2024-09-27|1057.13 #2024-09-30|1027.01 #2024-10-01|1041.88 #2024-10-02|1045.44 #2024-10-03|1041.67 #2024-10-04|1051.30 #2024-10-07|1049.06 #2024-10-08|1045.52 #2024-10-09|1025.17 #2024-10-10|1021.63 #2024-10-11|1011.37 #2024-10-14|1005.01 #2024-10-15|1021.20 #2024-10-16|1010.71 #2024-10-17|1001.23 #2024-10-18|1006.52 #2024-10-21|1004.76 #2024-10-22| 997.82 #2024-10-23| 997.65 #2024-10-24| 987.95 #2024-10-25| 986.69 #2024-10-28| 991.29 #2024-10-29| 988.46 #2024-10-30| 988.64 #2024-10-31| 973.83 #2024-11-01| 973.83 #2024-11-04| 982.05 #2024-11-05| 991.52 #2024-11-06| 983.18 #2024-11-07| 958.21 #2024-11-08| 944.83 #2024-11-11| 939.80 #2024-11-12| 934.19 #2024-11-13| 916.13 #2024-11-14| 895.34 #2024-11-15| 895.18 #2024-11-18| 920.41 #2024-11-19| 917.66 #2024-11-20| 964.85 #2024-11-21| 921.84 #2024-11-22| 905.84 #2024-11-25| 909.90 #2024-11-26| 920.42 #2024-11-27| 908.46 #2024-11-28| 899.90 #2024-11-29| 897.08 #2024-12-02| 933.29 #2024-12-03| 922.02 #2024-12-04| 911.72 #2024-12-05| 923.17 #2024-12-06| 947.66 #2024-12-09| 912.33 #2024-12-10| 931.89 #2024-12-11| 914.69 #2024-12-12| 925.61 #2024-12-13| 907.16 #2024-12-16| 907.59 #2024-12-17| 898.70 #2024-12-18| 898.10 #2024-12-19| 883.55 #2024-12-20| 890.45 #2024-12-23| 919.39 #2024-12-24| 919.39 #2024-12-25| 919.39 #2024-12-26| 912.07 #2024-12-27| 930.85 #2024-12-30| 930.85 #2024-12-31| 930.85 #2025-01-01| 930.85 #2025-01-02| 928.75 #2025-01-03| 929.55 #2025-01-06| 917.49 #2025-01-07| 914.67 #2025-01-08| 903.80 #2025-01-09| 902.70 #2025-01-10| 890.37 #2025-01-13| 852.75 #2025-01-14| 851.80 #2025-01-15| 850.77 #2025-01-16| 834.51 #2025-01-17| 846.77 #2025-01-20| 844.75 #2025-01-21| 849.94 #2025-01-22| 853.26 #2025-01-23| 863.56 #2025-01-24| 857.13 #2025-01-27| 831.64 #2025-01-28| 834.31 #2025-01-29| 834.31 #2025-01-30| 810.59 #2025-01-31| 783.91 #2025-02-03| 779.14 #2025-02-04| 802.11 #2025-02-05| 846.18 #2025-02-06| 841.06 #2025-02-07| 821.97 #2025-02-10| 809.60 #2025-02-11| 810.78 #2025-02-12| 826.06 #2025-02-13| 852.24 #2025-02-14| 848.98 #2025-02-17| 815.76 #2025-02-18| 827.08 #2025-02-19| 823.49 #2025-02-20| 819.18 #2025-02-21| 818.81 #2025-02-24| 817.79 #2025-02-25| 814.63 #2025-02-26| 826.20 #2025-02-27| 824.46 #2025-02-28| 803.16 #2025-03-03| 836.33 #2025-03-04| 833.65 #2025-03-05| 838.98 #2025-03-06| 854.45 #2025-03-07| 854.99 #2025-03-10| 867.28 #2025-03-11| 856.42 #2025-03-12| 852.48 #2025-03-13| 850.60 #2025-03-14| 849.76 #2025-03-17| 850.78 #2025-03-18| 845.43 #2025-03-19| 842.41 #2025-03-20| 843.08 #2025-03-21| 826.50 #2025-03-24| 827.82 #2025-03-25| 812.15 #2025-03-26| 804.05 #2025-03-27| 803.85 #2025-03-28| 805.19 #2025-03-31| 818.98 #2025-04-01| 818.98 #2025-04-02| 818.89 #2025-04-03| 804.77 #2025-04-04| 807.22 #2025-04-07| 753.89 #2025-04-08| 772.88 #2025-04-09| 772.88 #2025-04-10| 809.44 #2025-04-11| 810.38 #2025-04-14| 821.95 #2025-04-15| 843.92 #2025-04-16| 829.25 #2025-04-17| 829.25 #2025-04-18| 829.25 #2025-04-21| 832.91 #2025-04-22| 835.85 #2025-04-23| 835.04 #2025-04-24| 845.83 #2025-04-25| 871.94 #2025-04-28| 866.81 #2025-04-29| 875.94 #2025-04-30| 897.07 #2025-05-01| 897.07 #2025-05-02| 915.89 #2025-05-05| 901.77 #2025-05-06| 914.49 #2025-05-07| 920.01 #2025-05-08| 898.74 #2025-05-09| 928.77 #2025-05-12| 928.77 #2025-05-13| 938.04 #2025-05-14| 924.99 #2025-05-15| 943.75 #2025-05-16| 938.05 #2025-05-19| 943.71 #2025-05-20| 929.49 #2025-05-21| 942.96 #2025-05-22| 928.52 #2025-05-23| 948.06 #2025-05-26| 931.62 #2025-05-27| 927.91 #2025-05-28| 929.65 #2025-05-29| 923.87 #2025-05-30| 903.48 #2025-06-02| 918.86 #2025-06-03| 934.99 #2025-06-04| 937.75 #2025-06-05| 947.56 #2025-06-06| 947.56 #2025-06-09| 968.10 #2025-06-10| 957.84 #2025-06-11| 974.46 #2025-06-12| 974.46 #2025-06-13| 958.16 #2025-06-16| 945.99 #2025-06-17| 948.08 #2025-06-18| 929.51 #2025-06-19| 922.68 #2025-06-20| 926.57 #2025-06-23| 890.65 #2025-06-24| 909.73 #2025-06-25| 919.33 #2025-06-26| 931.28 #2025-06-27| 940.86 #2025-06-30| 920.79 #2025-07-01| 941.69 #2025-07-02| 927.64 #2025-07-03| 929.93 #2025-07-04| 895.83 #2025-07-07| 897.99 #2025-07-08| 912.00 #2025-07-09| 926.01 #2025-07-10| 927.93 #2025-07-11| 917.51 #2025-07-14| 921.95 #2025-07-15| 897.82 #2025-07-16| 851.91 #2025-07-17| 819.41 #2025-07-18| 822.31 #2025-07-21| 830.95 #2025-07-22| 827.47 #2025-07-23| 848.73 #2025-07-24| 857.32 #2025-07-25| 851.07 #2025-07-28| 854.65 #2025-07-29| 850.32 #2025-07-30| 845.86 #2025-07-31| 800.98 #2025-08-01| 824.97 #2025-08-04| 821.43 #2025-08-05| 822.65 #2025-08-06| 818.90 #2025-08-07| 819.74 #2025-08-08| 808.35 #2025-08-11| 815.76 #2025-08-12| 815.22 #2025-08-13| 826.24 #2025-08-14| 808.90 #2025-08-15| 815.42 #2025-08-18| 817.03 #2025-08-19| 830.46 #2025-08-20| 820.56 #2025-08-21| 820.56 #2025-08-22| 813.29 #2025-08-25| 813.29 #2025-08-26| 804.86 #2025-08-27| 797.68 #2025-08-28| 798.07 #2025-08-29| 786.33 #2025-09-01| 787.19 #2025-09-02| 776.64 #2025-09-03| 781.70 #2025-09-04| 786.31 #2025-09-05| 791.59 #2025-09-08| 782.00 #2025-09-09| 772.77 #2025-09-10| 771.46 #2025-09-11| 768.12 #2025-09-12| 767.66 #2025-09-15| 754.65 #2025-09-16| 774.77 #2025-09-17| 776.09 #2025-09-18| 783.63 #2025-09-19| 784.07 #2025-09-22| 782.14 #2025-09-23| 771.97 #2025-09-24| 762.90 #2025-09-25| 745.59 #2025-09-26| 745.41 #2025-09-29| 749.19 #2025-09-30| 744.64 #2025-10-01| 750.16 #2025-10-02| 761.86 #2025-10-03| 763.47 #2025-10-06| 744.47 #2025-10-07| 750.61 #2025-10-08| 752.13 #2025-10-09| 747.60 #2025-10-10| 745.22 #2025-10-13| 742.28 #2025-10-14| 750.76 #2025-10-15| 746.51 #2025-10-16| 749.26 #2025-10-17| 751.17 #2025-10-20| 749.14 #2025-10-21| 739.77 #2025-10-22| 732.31 #2025-10-23| 730.90 #2025-10-24| 728.27 #2025-10-27| 719.37 #2025-10-28| 716.32 #2025-10-29| 726.47 #2025-10-30| 719.99 #2025-10-31| 719.99 #2025-11-03| 711.20 #2025-11-04| 720.21 #2025-11-05| 710.66 #2025-11-06| 702.80 #2025-11-07| 687.91 #2025-11-10| 688.66 #2025-11-11| 688.89 #2025-11-12| 685.94 #2025-11-13| 679.45 #2025-11-14| 662.55 #2025-11-17| 680.86 #2025-11-18| 681.92 #2025-11-19| 693.51 #2025-11-20| 700.42 #2025-11-21| 719.07 #2025-11-24| 719.55 #2025-11-25| 719.51 #2025-11-26| 701.12 #2025-11-27| 710.26 #2025-11-28| 720.94 #2025-12-01| 706.58 #2025-12-02| 702.57 #2025-12-03| 687.21 #2025-12-04| 682.52 #2025-12-05| 684.37 #2025-12-08| 684.37 #2025-12-09| 670.95 #2025-12-10| 667.40 #2025-12-11| 669.00 #2025-12-12| 668.22 #2025-12-15| 675.46 #2025-12-16| 677.46 #2025-12-17| 678.28 #2025-12-18| 672.05 #2025-12-19| 672.18 #2025-12-22| 676.19 #2025-12-23| 669.56 #2025-12-24| 669.56 #2025-12-25| 669.56 #2025-12-26| 669.62 #2025-12-29| 670.86 #2025-12-30| 670.86 #2025-12-31| 670.86 #2026-01-01| 670.86 #2026-01-02| 687.73 #2026-01-05| 678.72 #2026-01-06| 709.99 #2026-01-07| 705.26 #2026-01-08| 697.82 #2026-01-09| 703.51 #2026-01-12| 705.88 #2026-01-13| 701.57 #2026-01-14| 708.73 #2026-01-15| 715.16 #2026-01-16| 717.31 #2026-01-19| 705.90 #2026-01-20| 686.74 #2026-01-21| 685.28 #2026-01-22| 698.95 #2026-01-23| 689.02 #2026-01-26| 684.35 #2026-01-27| 691.59 #2026-01-28| 693.04 #2026-01-29| 682.15 #2026-01-30| 687.50 #2026-02-02| 684.95 #2026-02-03| 689.91 #2026-02-04| 687.83 #2026-02-05| 690.45 #2026-02-06| 687.37 #2026-02-09| 693.05 #2026-02-10| 691.65 #2026-02-11| 700.46 #2026-02-12| 697.82 #2026-02-13| 691.01 #2026-02-16| 695.34 #2026-02-17| 695.34 #2026-02-18| 692.20 #2026-02-19| 691.83 #2026-02-20| 695.98 #2026-02-23| 708.57 #2026-02-24| 705.88 #2026-02-25| 714.56 #2026-02-26| 717.61 #2026-02-27| 717.22 #2026-03-02| 698.11 #2026-03-03| 699.60 #2026-03-04| 677.89 #2026-03-05| 682.48 #2026-03-06| 672.17 #2026-03-09| 630.58 #2026-03-10| 643.98 #2026-03-11| 637.58 #2026-03-12| 647.20 #2026-03-13| 628.60 #2026-03-16| 616.71 #2026-03-17| 618.81 #2026-03-18| 622.25 #2026-03-19| 611.50 #2026-03-20| 611.50 #2026-03-23| 585.22 #2026-03-24| 597.61 #2026-03-25| 602.48 #2026-03-26| 599.31 #2026-03-27| 595.03 #2026-03-30| 568.41 #2026-03-31| 588.79 #2026-04-01| 602.73 #2026-04-02| 602.73

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy