Table Data - Nasdaq Philippines Consumer Discretionary NTR Index
| Title | Nasdaq Philippines Consumer Discretionary NTR Index |
|---|---|
| Series ID | NASDAQNQPH40N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-01-16 |
| Last Updated | 2026-01-16 10:48 PM CST |
| Notes | For more information about this series, see: NQPH40N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 1008.22 |
| 2020-09-22 | 1014.11 |
| 2020-09-23 | 1016.31 |
| 2020-09-24 | 1004.43 |
| 2020-09-25 | 1003.56 |
| 2020-09-28 | 1027.54 |
| 2020-09-29 | 1017.47 |
| 2020-09-30 | 1019.95 |
| 2020-10-01 | 1029.70 |
| 2020-10-02 | 1022.76 |
| 2020-10-05 | 1010.96 |
| 2020-10-06 | 1004.59 |
| 2020-10-07 | 998.36 |
| 2020-10-08 | 1025.80 |
| 2020-10-09 | 1037.68 |
| 2020-10-12 | 1038.21 |
| 2020-10-13 | 1024.15 |
| 2020-10-14 | 1005.71 |
| 2020-10-15 | 1014.23 |
| 2020-10-16 | 1005.28 |
| 2020-10-19 | 1041.54 |
| 2020-10-20 | 1070.85 |
| 2020-10-21 | 1080.82 |
| 2020-10-22 | 1101.19 |
| 2020-10-23 | 1134.12 |
| 2020-10-26 | 1143.23 |
| 2020-10-27 | 1129.68 |
| 2020-10-28 | 1126.62 |
| 2020-10-29 | 1108.66 |
| 2020-10-30 | 1105.89 |
| 2020-11-02 | 1105.89 |
| 2020-11-03 | 1133.29 |
| 2020-11-04 | 1165.98 |
| 2020-11-05 | 1190.52 |
| 2020-11-06 | 1194.22 |
| 2020-11-09 | 1180.88 |
| 2020-11-10 | 1282.31 |
| 2020-11-11 | 1233.20 |
| 2020-11-12 | 1233.20 |
| 2020-11-13 | 1214.19 |
| 2020-11-16 | 1195.43 |
| 2020-11-17 | 1191.71 |
| 2020-11-18 | 1218.12 |
| 2020-11-19 | 1194.83 |
| 2020-11-20 | 1239.68 |
| 2020-11-23 | 1243.52 |
| 2020-11-24 | 1216.84 |
| 2020-11-25 | 1212.13 |
| 2020-11-26 | 1213.82 |
| 2020-11-27 | 1164.50 |
| 2020-11-30 | 1164.50 |
| 2020-12-01 | 1218.36 |
| 2020-12-02 | 1229.03 |
| 2020-12-03 | 1249.80 |
| 2020-12-04 | 1231.90 |
| 2020-12-07 | 1255.55 |
| 2020-12-08 | 1255.55 |
| 2020-12-09 | 1246.15 |
| 2020-12-10 | 1252.00 |
| 2020-12-11 | 1268.44 |
| 2020-12-14 | 1267.06 |
| 2020-12-15 | 1252.35 |
| 2020-12-16 | 1274.79 |
| 2020-12-17 | 1294.16 |
| 2020-12-18 | 1264.16 |
| 2020-12-21 | 1261.16 |
| 2020-12-22 | 1262.47 |
| 2020-12-23 | 1266.11 |
| 2020-12-24 | 1266.11 |
| 2020-12-25 | 1266.11 |
| 2020-12-28 | 1237.80 |
| 2020-12-29 | 1237.45 |
| 2020-12-30 | 1237.45 |
| 2020-12-31 | 1237.45 |
| 2021-01-01 | 1237.45 |
| 2021-01-04 | 1247.42 |
| 2021-01-05 | 1234.27 |
| 2021-01-06 | 1225.11 |
| 2021-01-07 | 1217.64 |
| 2021-01-08 | 1231.76 |
| 2021-01-11 | 1239.43 |
| 2021-01-12 | 1256.35 |
| 2021-01-13 | 1266.13 |
| 2021-01-14 | 1262.28 |
| 2021-01-15 | 1235.60 |
| 2021-01-18 | 1234.51 |
| 2021-01-19 | 1251.39 |
| 2021-01-20 | 1245.17 |
| 2021-01-21 | 1242.56 |
| 2021-01-22 | 1212.65 |
| 2021-01-25 | 1213.45 |
| 2021-01-26 | 1189.79 |
| 2021-01-27 | 1196.48 |
| 2021-01-28 | 1193.43 |
| 2021-01-29 | 1157.39 |
| 2021-02-01 | 1176.73 |
| 2021-02-02 | 1178.72 |
| 2021-02-03 | 1181.15 |
| 2021-02-04 | 1199.77 |
| 2021-02-05 | 1209.07 |
| 2021-02-08 | 1191.06 |
| 2021-02-09 | 1225.14 |
| 2021-02-10 | 1245.51 |
| 2021-02-11 | 1230.15 |
| 2021-02-12 | 1230.15 |
| 2021-02-15 | 1228.54 |
| 2021-02-16 | 1227.86 |
| 2021-02-17 | 1214.76 |
| 2021-02-18 | 1190.82 |
| 2021-02-19 | 1217.96 |
| 2021-02-22 | 1183.01 |
| 2021-02-23 | 1203.07 |
| 2021-02-24 | 1180.40 |
| 2021-02-25 | 1180.40 |
| 2021-02-26 | 1165.54 |
| 2021-03-01 | 1177.24 |
| 2021-03-02 | 1202.81 |
| 2021-03-03 | 1211.84 |
| 2021-03-04 | 1199.62 |
| 2021-03-05 | 1196.99 |
| 2021-03-08 | 1189.62 |
| 2021-03-09 | 1195.04 |
| 2021-03-10 | 1208.53 |
| 2021-03-11 | 1183.90 |
| 2021-03-12 | 1188.95 |
| 2021-03-15 | 1167.33 |
| 2021-03-16 | 1151.39 |
| 2021-03-17 | 1153.44 |
| 2021-03-18 | 1141.03 |
| 2021-03-19 | 1107.22 |
| 2021-03-22 | 1109.98 |
| 2021-03-23 | 1116.25 |
| 2021-03-24 | 1120.30 |
| 2021-03-25 | 1136.45 |
| 2021-03-26 | 1131.46 |
| 2021-03-29 | 1124.11 |
| 2021-03-30 | 1122.50 |
| 2021-03-31 | 1114.38 |
| 2021-04-01 | 1114.38 |
| 2021-04-02 | 1114.38 |
| 2021-04-05 | 1137.44 |
| 2021-04-06 | 1148.95 |
| 2021-04-07 | 1153.22 |
| 2021-04-08 | 1119.22 |
| 2021-04-09 | 1119.22 |
| 2021-04-12 | 1125.59 |
| 2021-04-13 | 1125.15 |
| 2021-04-14 | 1139.56 |
| 2021-04-15 | 1137.21 |
| 2021-04-16 | 1136.01 |
| 2021-04-19 | 1128.82 |
| 2021-04-20 | 1130.28 |
| 2021-04-21 | 1120.24 |
| 2021-04-22 | 1123.83 |
| 2021-04-23 | 1103.45 |
| 2021-04-26 | 1108.77 |
| 2021-04-27 | 1105.65 |
| 2021-04-28 | 1136.98 |
| 2021-04-29 | 1121.84 |
| 2021-04-30 | 1118.72 |
| 2021-05-03 | 1122.59 |
| 2021-05-04 | 1120.31 |
| 2021-05-05 | 1112.79 |
| 2021-05-06 | 1084.76 |
| 2021-05-07 | 1084.13 |
| 2021-05-10 | 1104.84 |
| 2021-05-11 | 1105.51 |
| 2021-05-12 | 1085.59 |
| 2021-05-13 | 1085.59 |
| 2021-05-14 | 1119.38 |
| 2021-05-17 | 1087.13 |
| 2021-05-18 | 1087.91 |
| 2021-05-19 | 1089.12 |
| 2021-05-20 | 1067.81 |
| 2021-05-21 | 1076.68 |
| 2021-05-24 | 1074.37 |
| 2021-05-25 | 1078.49 |
| 2021-05-26 | 1097.14 |
| 2021-05-27 | 1177.82 |
| 2021-05-28 | 1161.25 |
| 2021-05-31 | 1156.07 |
| 2021-06-01 | 1139.77 |
| 2021-06-02 | 1184.46 |
| 2021-06-03 | 1182.82 |
| 2021-06-04 | 1187.61 |
| 2021-06-07 | 1182.44 |
| 2021-06-08 | 1194.24 |
| 2021-06-09 | 1198.25 |
| 2021-06-10 | 1205.60 |
| 2021-06-11 | 1214.88 |
| 2021-06-14 | 1196.90 |
| 2021-06-15 | 1214.99 |
| 2021-06-16 | 1192.07 |
| 2021-06-17 | 1176.89 |
| 2021-06-18 | 1174.96 |
| 2021-06-21 | 1155.41 |
| 2021-06-22 | 1175.76 |
| 2021-06-23 | 1177.46 |
| 2021-06-24 | 1167.05 |
| 2021-06-25 | 1185.02 |
| 2021-06-28 | 1190.13 |
| 2021-06-29 | 1199.98 |
| 2021-06-30 | 1179.19 |
| 2021-07-01 | 1187.89 |
| 2021-07-02 | 1185.62 |
| 2021-07-05 | 1190.90 |
| 2021-07-06 | 1176.46 |
| 2021-07-07 | 1165.96 |
| 2021-07-08 | 1162.09 |
| 2021-07-09 | 1141.15 |
| 2021-07-12 | 1164.01 |
| 2021-07-13 | 1140.46 |
| 2021-07-14 | 1149.05 |
| 2021-07-15 | 1134.24 |
| 2021-07-16 | 1100.71 |
| 2021-07-19 | 1092.55 |
| 2021-07-20 | 1092.55 |
| 2021-07-21 | 1075.89 |
| 2021-07-22 | 1099.25 |
| 2021-07-23 | 1092.75 |
| 2021-07-26 | 1071.15 |
| 2021-07-27 | 1081.75 |
| 2021-07-28 | 1075.76 |
| 2021-07-29 | 1085.17 |
| 2021-07-30 | 1044.63 |
| 2021-08-02 | 1072.03 |
| 2021-08-03 | 1103.75 |
| 2021-08-04 | 1097.45 |
| 2021-08-05 | 1081.82 |
| 2021-08-06 | 1078.56 |
| 2021-08-09 | 1108.74 |
| 2021-08-10 | 1105.82 |
| 2021-08-11 | 1120.56 |
| 2021-08-12 | 1096.64 |
| 2021-08-13 | 1023.47 |
| 2021-08-16 | 1070.71 |
| 2021-08-17 | 1077.21 |
| 2021-08-18 | 1115.13 |
| 2021-08-19 | 1115.81 |
| 2021-08-20 | 1097.10 |
| 2021-08-23 | 1089.57 |
| 2021-08-24 | 1117.18 |
| 2021-08-25 | 1148.34 |
| 2021-08-26 | 1114.90 |
| 2021-08-27 | 1110.15 |
| 2021-08-30 | 1110.15 |
| 2021-08-31 | 1145.85 |
| 2021-09-01 | 1110.92 |
| 2021-09-02 | 1117.89 |
| 2021-09-03 | 1153.83 |
| 2021-09-06 | 1137.25 |
| 2021-09-07 | 1145.12 |
| 2021-09-08 | 1150.54 |
| 2021-09-09 | 1141.89 |
| 2021-09-10 | 1151.72 |
| 2021-09-13 | 1144.33 |
| 2021-09-14 | 1127.46 |
| 2021-09-15 | 1147.41 |
| 2021-09-16 | 1138.04 |
| 2021-09-17 | 1122.20 |
| 2021-09-20 | 1105.25 |
| 2021-09-21 | 1101.82 |
| 2021-09-22 | 1096.44 |
| 2021-09-23 | 1102.85 |
| 2021-09-24 | 1086.18 |
| 2021-09-27 | 1069.70 |
| 2021-09-28 | 1084.70 |
| 2021-09-29 | 1094.52 |
| 2021-09-30 | 1103.46 |
| 2021-10-01 | 1092.36 |
| 2021-10-04 | 1106.51 |
| 2021-10-05 | 1122.02 |
| 2021-10-06 | 1120.13 |
| 2021-10-07 | 1115.98 |
| 2021-10-08 | 1099.18 |
| 2021-10-11 | 1131.46 |
| 2021-10-12 | 1132.17 |
| 2021-10-13 | 1114.13 |
| 2021-10-14 | 1154.31 |
| 2021-10-15 | 1142.69 |
| 2021-10-18 | 1119.82 |
| 2021-10-19 | 1153.30 |
| 2021-10-20 | 1170.33 |
| 2021-10-21 | 1181.58 |
| 2021-10-22 | 1174.59 |
| 2021-10-25 | 1166.40 |
| 2021-10-26 | 1178.51 |
| 2021-10-27 | 1154.53 |
| 2021-10-28 | 1155.62 |
| 2021-10-29 | 1134.63 |
| 2021-11-01 | 1134.63 |
| 2021-11-02 | 1168.20 |
| 2021-11-03 | 1159.96 |
| 2021-11-04 | 1156.53 |
| 2021-11-05 | 1177.74 |
| 2021-11-08 | 1169.14 |
| 2021-11-09 | 1190.37 |
| 2021-11-10 | 1177.12 |
| 2021-11-11 | 1177.59 |
| 2021-11-12 | 1193.02 |
| 2021-11-15 | 1183.02 |
| 2021-11-16 | 1181.79 |
| 2021-11-17 | 1159.43 |
| 2021-11-18 | 1166.43 |
| 2021-11-19 | 1162.40 |
| 2021-11-22 | 1153.91 |
| 2021-11-23 | 1167.08 |
| 2021-11-24 | 1178.32 |
| 2021-11-25 | 1165.39 |
| 2021-11-26 | 1162.33 |
| 2021-11-29 | 1156.95 |
| 2021-11-30 | 1156.95 |
| 2021-12-01 | 1096.12 |
| 2021-12-02 | 1111.63 |
| 2021-12-03 | 1104.38 |
| 2021-12-06 | 1104.41 |
| 2021-12-07 | 1129.25 |
| 2021-12-08 | 1129.25 |
| 2021-12-09 | 1132.82 |
| 2021-12-10 | 1117.98 |
| 2021-12-13 | 1117.10 |
| 2021-12-14 | 1136.31 |
| 2021-12-15 | 1116.13 |
| 2021-12-16 | 1147.35 |
| 2021-12-17 | 1163.52 |
| 2021-12-20 | 1138.85 |
| 2021-12-21 | 1125.61 |
| 2021-12-22 | 1103.52 |
| 2021-12-23 | 1142.56 |
| 2021-12-24 | 1126.96 |
| 2021-12-27 | 1132.72 |
| 2021-12-28 | 1138.72 |
| 2021-12-29 | 1117.78 |
| 2021-12-30 | 1117.78 |
| 2021-12-31 | 1084.88 |
| 2022-01-03 | 1071.68 |
| 2022-01-04 | 1065.32 |
| 2022-01-05 | 1070.12 |
| 2022-01-06 | 1078.06 |
| 2022-01-07 | 1062.18 |
| 2022-01-10 | 1075.13 |
| 2022-01-11 | 1069.85 |
| 2022-01-12 | 1087.55 |
| 2022-01-13 | 1096.98 |
| 2022-01-14 | 1091.64 |
| 2022-01-17 | 1087.88 |
| 2022-01-18 | 1102.94 |
| 2022-01-19 | 1094.42 |
| 2022-01-20 | 1095.34 |
| 2022-01-21 | 1095.98 |
| 2022-01-24 | 1088.52 |
| 2022-01-25 | 1093.29 |
| 2022-01-26 | 1091.17 |
| 2022-01-27 | 1091.93 |
| 2022-01-28 | 1086.75 |
| 2022-01-31 | 1103.89 |
| 2022-02-01 | 1103.89 |
| 2022-02-02 | 1121.36 |
| 2022-02-03 | 1098.45 |
| 2022-02-04 | 1123.15 |
| 2022-02-07 | 1091.11 |
| 2022-02-08 | 1115.73 |
| 2022-02-09 | 1108.10 |
| 2022-02-10 | 1091.54 |
| 2022-02-11 | 1061.28 |
| 2022-02-14 | 1095.10 |
| 2022-02-15 | 1095.05 |
| 2022-02-16 | 1099.18 |
| 2022-02-17 | 1092.92 |
| 2022-02-18 | 1084.30 |
| 2022-02-21 | 1030.07 |
| 2022-02-22 | 1059.38 |
| 2022-02-23 | 1053.95 |
| 2022-02-24 | 1031.23 |
| 2022-02-25 | 1031.23 |
| 2022-02-28 | 1058.11 |
| 2022-03-01 | 1108.07 |
| 2022-03-02 | 1085.07 |
| 2022-03-03 | 1122.40 |
| 2022-03-04 | 1081.55 |
| 2022-03-07 | 1064.39 |
| 2022-03-08 | 1012.61 |
| 2022-03-09 | 1007.46 |
| 2022-03-10 | 1047.42 |
| 2022-03-11 | 1036.77 |
| 2022-03-14 | 998.03 |
| 2022-03-15 | 1031.89 |
| 2022-03-16 | 1024.01 |
| 2022-03-17 | 1032.73 |
| 2022-03-18 | 1017.82 |
| 2022-03-21 | 994.50 |
| 2022-03-22 | 989.30 |
| 2022-03-23 | 980.55 |
| 2022-03-24 | 998.14 |
| 2022-03-25 | 1013.24 |
| 2022-03-28 | 1021.11 |
| 2022-03-29 | 1020.20 |
| 2022-03-30 | 1028.70 |
| 2022-03-31 | 1044.95 |
| 2022-04-01 | 1031.39 |
| 2022-04-04 | 1035.42 |
| 2022-04-05 | 1038.63 |
| 2022-04-06 | 1029.39 |
| 2022-04-07 | 1008.96 |
| 2022-04-08 | 1001.61 |
| 2022-04-11 | 993.77 |
| 2022-04-12 | 989.02 |
| 2022-04-13 | 999.17 |
| 2022-04-14 | 999.17 |
| 2022-04-15 | 999.17 |
| 2022-04-18 | 988.34 |
| 2022-04-19 | 996.39 |
| 2022-04-20 | 1002.34 |
| 2022-04-21 | 990.90 |
| 2022-04-22 | 991.78 |
| 2022-04-25 | 999.42 |
| 2022-04-26 | 983.54 |
| 2022-04-27 | 976.71 |
| 2022-04-28 | 983.23 |
| 2022-04-29 | 971.40 |
| 2022-05-02 | 968.92 |
| 2022-05-03 | 970.50 |
| 2022-05-04 | 970.16 |
| 2022-05-05 | 985.57 |
| 2022-05-06 | 964.73 |
| 2022-05-09 | 964.73 |
| 2022-05-10 | 968.43 |
| 2022-05-11 | 956.26 |
| 2022-05-12 | 949.12 |
| 2022-05-13 | 915.31 |
| 2022-05-16 | 932.10 |
| 2022-05-17 | 951.53 |
| 2022-05-18 | 987.54 |
| 2022-05-19 | 958.81 |
| 2022-05-20 | 972.04 |
| 2022-05-23 | 971.96 |
| 2022-05-24 | 952.35 |
| 2022-05-25 | 968.18 |
| 2022-05-26 | 958.72 |
| 2022-05-27 | 962.87 |
| 2022-05-30 | 982.61 |
| 2022-05-31 | 976.24 |
| 2022-06-01 | 966.83 |
| 2022-06-02 | 966.19 |
| 2022-06-03 | 971.28 |
| 2022-06-06 | 962.65 |
| 2022-06-07 | 963.87 |
| 2022-06-08 | 960.32 |
| 2022-06-09 | 966.69 |
| 2022-06-10 | 923.92 |
| 2022-06-13 | 906.07 |
| 2022-06-14 | 925.07 |
| 2022-06-15 | 890.66 |
| 2022-06-16 | 903.51 |
| 2022-06-17 | 870.32 |
| 2022-06-20 | 871.22 |
| 2022-06-21 | 856.63 |
| 2022-06-22 | 842.20 |
| 2022-06-23 | 842.01 |
| 2022-06-24 | 868.88 |
| 2022-06-27 | 873.83 |
| 2022-06-28 | 899.26 |
| 2022-06-29 | 888.22 |
| 2022-06-30 | 858.63 |
| 2022-07-01 | 848.57 |
| 2022-07-04 | 871.34 |
| 2022-07-05 | 861.92 |
| 2022-07-06 | 898.63 |
| 2022-07-07 | 895.54 |
| 2022-07-08 | 902.28 |
| 2022-07-11 | 898.36 |
| 2022-07-12 | 870.89 |
| 2022-07-13 | 859.34 |
| 2022-07-14 | 844.55 |
| 2022-07-15 | 842.54 |
| 2022-07-18 | 844.54 |
| 2022-07-19 | 858.06 |
| 2022-07-20 | 854.73 |
| 2022-07-21 | 844.48 |
| 2022-07-22 | 852.43 |
| 2022-07-25 | 852.54 |
| 2022-07-26 | 865.05 |
| 2022-07-27 | 849.57 |
| 2022-07-28 | 867.12 |
| 2022-07-29 | 853.71 |
| 2022-08-01 | 857.89 |
| 2022-08-02 | 847.78 |
| 2022-08-03 | 869.38 |
| 2022-08-04 | 870.94 |
| 2022-08-05 | 870.28 |
| 2022-08-08 | 864.71 |
| 2022-08-09 | 888.48 |
| 2022-08-10 | 890.77 |
| 2022-08-11 | 939.91 |
| 2022-08-12 | 931.64 |
| 2022-08-15 | 942.01 |
| 2022-08-16 | 961.97 |
| 2022-08-17 | 955.23 |
| 2022-08-18 | 958.68 |
| 2022-08-19 | 956.65 |
| 2022-08-22 | 928.79 |
| 2022-08-23 | 921.60 |
| 2022-08-24 | 929.20 |
| 2022-08-25 | 955.66 |
| 2022-08-26 | 956.87 |
| 2022-08-29 | 956.87 |
| 2022-08-30 | 952.35 |
| 2022-08-31 | 917.75 |
| 2022-09-01 | 920.12 |
| 2022-09-02 | 934.75 |
| 2022-09-05 | 940.93 |
| 2022-09-06 | 946.77 |
| 2022-09-07 | 913.31 |
| 2022-09-08 | 914.41 |
| 2022-09-09 | 939.45 |
| 2022-09-12 | 955.78 |
| 2022-09-13 | 958.21 |
| 2022-09-14 | 930.24 |
| 2022-09-15 | 925.45 |
| 2022-09-16 | 939.93 |
| 2022-09-19 | 904.04 |
| 2022-09-20 | 899.26 |
| 2022-09-21 | 876.64 |
| 2022-09-22 | 868.60 |
| 2022-09-23 | 858.85 |
| 2022-09-26 | 858.85 |
| 2022-09-27 | 808.54 |
| 2022-09-28 | 784.40 |
| 2022-09-29 | 810.47 |
| 2022-09-30 | 784.63 |
| 2022-10-03 | 810.09 |
| 2022-10-04 | 845.70 |
| 2022-10-05 | 838.53 |
| 2022-10-06 | 814.89 |
| 2022-10-07 | 809.19 |
| 2022-10-10 | 804.46 |
| 2022-10-11 | 806.84 |
| 2022-10-12 | 810.10 |
| 2022-10-13 | 829.34 |
| 2022-10-14 | 809.53 |
| 2022-10-17 | 836.90 |
| 2022-10-18 | 831.26 |
| 2022-10-19 | 841.39 |
| 2022-10-20 | 820.90 |
| 2022-10-21 | 812.98 |
| 2022-10-24 | 808.03 |
| 2022-10-25 | 820.08 |
| 2022-10-26 | 842.66 |
| 2022-10-27 | 873.27 |
| 2022-10-28 | 870.50 |
| 2022-10-31 | 870.50 |
| 2022-11-01 | 870.50 |
| 2022-11-02 | 878.20 |
| 2022-11-03 | 856.02 |
| 2022-11-04 | 871.62 |
| 2022-11-07 | 870.97 |
| 2022-11-08 | 873.75 |
| 2022-11-09 | 878.86 |
| 2022-11-10 | 843.42 |
| 2022-11-11 | 892.11 |
| 2022-11-14 | 912.27 |
| 2022-11-15 | 936.52 |
| 2022-11-16 | 929.61 |
| 2022-11-17 | 925.57 |
| 2022-11-18 | 923.73 |
| 2022-11-21 | 909.77 |
| 2022-11-22 | 937.99 |
| 2022-11-23 | 966.75 |
| 2022-11-24 | 968.12 |
| 2022-11-25 | 979.92 |
| 2022-11-28 | 992.39 |
| 2022-11-29 | 1001.42 |
| 2022-11-30 | 1001.42 |
| 2022-12-01 | 1037.70 |
| 2022-12-02 | 980.10 |
| 2022-12-05 | 967.06 |
| 2022-12-06 | 1014.36 |
| 2022-12-07 | 990.21 |
| 2022-12-08 | 990.21 |
| 2022-12-09 | 1006.78 |
| 2022-12-12 | 1010.44 |
| 2022-12-13 | 985.16 |
| 2022-12-14 | 996.93 |
| 2022-12-15 | 999.86 |
| 2022-12-16 | 997.54 |
| 2022-12-19 | 987.62 |
| 2022-12-20 | 985.26 |
| 2022-12-21 | 990.75 |
| 2022-12-22 | 1004.37 |
| 2022-12-23 | 993.62 |
| 2022-12-26 | 993.62 |
| 2022-12-27 | 992.28 |
| 2022-12-28 | 972.03 |
| 2022-12-29 | 972.49 |
| 2022-12-30 | 972.49 |
| 2023-01-02 | 972.49 |
| 2023-01-03 | 978.06 |
| 2023-01-04 | 1001.88 |
| 2023-01-05 | 1005.20 |
| 2023-01-06 | 991.16 |
| 2023-01-09 | 1002.54 |
| 2023-01-10 | 1008.44 |
| 2023-01-11 | 1007.82 |
| 2023-01-12 | 1003.42 |
| 2023-01-13 | 1015.08 |
| 2023-01-16 | 1055.63 |
| 2023-01-17 | 1041.00 |
| 2023-01-18 | 1044.37 |
| 2023-01-19 | 1040.53 |
| 2023-01-20 | 1056.79 |
| 2023-01-23 | 1054.60 |
| 2023-01-24 | 1055.07 |
| 2023-01-25 | 1049.90 |
| 2023-01-26 | 1050.03 |
| 2023-01-27 | 1052.08 |
| 2023-01-30 | 1038.39 |
| 2023-01-31 | 1025.79 |
| 2023-02-01 | 1056.58 |
| 2023-02-02 | 1052.91 |
| 2023-02-03 | 1050.25 |
| 2023-02-06 | 1028.03 |
| 2023-02-07 | 1013.67 |
| 2023-02-08 | 1016.87 |
| 2023-02-09 | 1012.10 |
| 2023-02-10 | 1014.91 |
| 2023-02-13 | 1005.60 |
| 2023-02-14 | 998.65 |
| 2023-02-15 | 995.00 |
| 2023-02-16 | 993.63 |
| 2023-02-17 | 980.25 |
| 2023-02-20 | 981.37 |
| 2023-02-21 | 1002.63 |
| 2023-02-22 | 991.14 |
| 2023-02-23 | 1001.70 |
| 2023-02-24 | 1001.70 |
| 2023-02-27 | 982.84 |
| 2023-02-28 | 956.11 |
| 2023-03-01 | 992.36 |
| 2023-03-02 | 987.72 |
| 2023-03-03 | 998.15 |
| 2023-03-06 | 987.75 |
| 2023-03-07 | 979.41 |
| 2023-03-08 | 978.97 |
| 2023-03-09 | 964.99 |
| 2023-03-10 | 966.42 |
| 2023-03-13 | 971.32 |
| 2023-03-14 | 948.35 |
| 2023-03-15 | 966.53 |
| 2023-03-16 | 960.86 |
| 2023-03-17 | 988.92 |
| 2023-03-20 | 976.78 |
| 2023-03-21 | 997.38 |
| 2023-03-22 | 998.89 |
| 2023-03-23 | 999.63 |
| 2023-03-24 | 1004.96 |
| 2023-03-27 | 1017.62 |
| 2023-03-28 | 1011.55 |
| 2023-03-29 | 1002.07 |
| 2023-03-30 | 1001.97 |
| 2023-03-31 | 994.41 |
| 2023-04-03 | 983.70 |
| 2023-04-04 | 975.25 |
| 2023-04-05 | 996.39 |
| 2023-04-06 | 996.39 |
| 2023-04-07 | 996.39 |
| 2023-04-10 | 996.39 |
| 2023-04-11 | 983.32 |
| 2023-04-12 | 967.21 |
| 2023-04-13 | 962.12 |
| 2023-04-14 | 980.69 |
| 2023-04-17 | 970.20 |
| 2023-04-18 | 962.89 |
| 2023-04-19 | 962.95 |
| 2023-04-20 | 964.56 |
| 2023-04-21 | 964.56 |
| 2023-04-24 | 972.12 |
| 2023-04-25 | 975.72 |
| 2023-04-26 | 974.73 |
| 2023-04-27 | 970.53 |
| 2023-04-28 | 985.41 |
| 2023-05-01 | 985.41 |
| 2023-05-02 | 1005.33 |
| 2023-05-03 | 993.98 |
| 2023-05-04 | 999.37 |
| 2023-05-05 | 1011.06 |
| 2023-05-08 | 1012.38 |
| 2023-05-09 | 1014.94 |
| 2023-05-10 | 1025.38 |
| 2023-05-11 | 1023.97 |
| 2023-05-12 | 1009.79 |
| 2023-05-15 | 1002.13 |
| 2023-05-16 | 1009.05 |
| 2023-05-17 | 1016.04 |
| 2023-05-18 | 1015.30 |
| 2023-05-19 | 1020.86 |
| 2023-05-22 | 1012.60 |
| 2023-05-23 | 1010.08 |
| 2023-05-24 | 1016.54 |
| 2023-05-25 | 1003.15 |
| 2023-05-26 | 1010.16 |
| 2023-05-29 | 1006.86 |
| 2023-05-30 | 994.39 |
| 2023-05-31 | 1010.09 |
| 2023-06-01 | 987.88 |
| 2023-06-02 | 1008.27 |
| 2023-06-05 | 1007.01 |
| 2023-06-06 | 986.87 |
| 2023-06-07 | 1004.20 |
| 2023-06-08 | 1004.74 |
| 2023-06-09 | 996.06 |
| 2023-06-12 | 996.06 |
| 2023-06-13 | 1009.50 |
| 2023-06-14 | 993.54 |
| 2023-06-15 | 1001.26 |
| 2023-06-16 | 1013.70 |
| 2023-06-19 | 1000.37 |
| 2023-06-20 | 1010.15 |
| 2023-06-21 | 1013.12 |
| 2023-06-22 | 1006.02 |
| 2023-06-23 | 1004.43 |
| 2023-06-26 | 1024.28 |
| 2023-06-27 | 1022.45 |
| 2023-06-28 | 1022.45 |
| 2023-06-29 | 1021.13 |
| 2023-06-30 | 1031.92 |
| 2023-07-03 | 1034.63 |
| 2023-07-04 | 1045.47 |
| 2023-07-05 | 1037.21 |
| 2023-07-06 | 1032.72 |
| 2023-07-07 | 1012.55 |
| 2023-07-10 | 1004.87 |
| 2023-07-11 | 1016.59 |
| 2023-07-12 | 1027.76 |
| 2023-07-13 | 1059.06 |
| 2023-07-14 | 1075.48 |
| 2023-07-17 | 1056.43 |
| 2023-07-18 | 1060.32 |
| 2023-07-19 | 1055.91 |
| 2023-07-20 | 1073.68 |
| 2023-07-21 | 1068.64 |
| 2023-07-24 | 1057.29 |
| 2023-07-25 | 1063.54 |
| 2023-07-26 | 1071.74 |
| 2023-07-27 | 1060.95 |
| 2023-07-28 | 1044.89 |
| 2023-07-31 | 1042.08 |
| 2023-08-01 | 1050.85 |
| 2023-08-02 | 1026.89 |
| 2023-08-03 | 1031.51 |
| 2023-08-04 | 1025.34 |
| 2023-08-07 | 1008.97 |
| 2023-08-08 | 1001.31 |
| 2023-08-09 | 1005.55 |
| 2023-08-10 | 991.22 |
| 2023-08-11 | 984.48 |
| 2023-08-14 | 963.69 |
| 2023-08-15 | 954.84 |
| 2023-08-16 | 983.84 |
| 2023-08-17 | 956.86 |
| 2023-08-18 | 962.93 |
| 2023-08-21 | 962.93 |
| 2023-08-22 | 930.95 |
| 2023-08-23 | 926.40 |
| 2023-08-24 | 931.75 |
| 2023-08-25 | 923.61 |
| 2023-08-28 | 923.61 |
| 2023-08-29 | 911.22 |
| 2023-08-30 | 942.11 |
| 2023-08-31 | 927.68 |
| 2023-09-01 | 919.66 |
| 2023-09-04 | 918.47 |
| 2023-09-05 | 930.23 |
| 2023-09-06 | 943.00 |
| 2023-09-07 | 918.61 |
| 2023-09-08 | 920.15 |
| 2023-09-11 | 923.57 |
| 2023-09-12 | 920.24 |
| 2023-09-13 | 895.54 |
| 2023-09-14 | 905.22 |
| 2023-09-15 | 892.01 |
| 2023-09-18 | 896.92 |
| 2023-09-19 | 891.39 |
| 2023-09-20 | 878.66 |
| 2023-09-21 | 882.04 |
| 2023-09-22 | 889.72 |
| 2023-09-25 | 908.46 |
| 2023-09-26 | 915.80 |
| 2023-09-27 | 924.92 |
| 2023-09-28 | 923.43 |
| 2023-09-29 | 924.53 |
| 2023-10-02 | 917.22 |
| 2023-10-03 | 905.80 |
| 2023-10-04 | 904.45 |
| 2023-10-05 | 892.24 |
| 2023-10-06 | 909.69 |
| 2023-10-09 | 900.48 |
| 2023-10-10 | 900.69 |
| 2023-10-11 | 905.40 |
| 2023-10-12 | 909.16 |
| 2023-10-13 | 901.23 |
| 2023-10-16 | 879.69 |
| 2023-10-17 | 892.75 |
| 2023-10-18 | 892.10 |
| 2023-10-19 | 892.95 |
| 2023-10-20 | 885.33 |
| 2023-10-23 | 877.17 |
| 2023-10-24 | 878.11 |
| 2023-10-25 | 883.55 |
| 2023-10-26 | 876.98 |
| 2023-10-27 | 864.71 |
| 2023-10-30 | 864.71 |
| 2023-10-31 | 861.44 |
| 2023-11-01 | 861.44 |
| 2023-11-02 | 861.44 |
| 2023-11-03 | 878.51 |
| 2023-11-06 | 902.94 |
| 2023-11-07 | 899.35 |
| 2023-11-08 | 897.94 |
| 2023-11-09 | 900.10 |
| 2023-11-10 | 900.52 |
| 2023-11-13 | 894.40 |
| 2023-11-14 | 899.98 |
| 2023-11-15 | 915.41 |
| 2023-11-16 | 925.99 |
| 2023-11-17 | 940.97 |
| 2023-11-20 | 921.12 |
| 2023-11-21 | 930.82 |
| 2023-11-22 | 933.57 |
| 2023-11-23 | 935.79 |
| 2023-11-24 | 938.87 |
| 2023-11-27 | 938.87 |
| 2023-11-28 | 943.45 |
| 2023-11-29 | 945.38 |
| 2023-11-30 | 914.31 |
| 2023-12-01 | 924.93 |
| 2023-12-04 | 935.55 |
| 2023-12-05 | 934.53 |
| 2023-12-06 | 935.59 |
| 2023-12-07 | 929.65 |
| 2023-12-08 | 929.65 |
| 2023-12-11 | 933.20 |
| 2023-12-12 | 939.35 |
| 2023-12-13 | 923.99 |
| 2023-12-14 | 970.30 |
| 2023-12-15 | 997.09 |
| 2023-12-18 | 1002.23 |
| 2023-12-19 | 990.65 |
| 2023-12-20 | 991.05 |
| 2023-12-21 | 992.25 |
| 2023-12-22 | 1002.96 |
| 2023-12-25 | 1002.96 |
| 2023-12-26 | 1002.96 |
| 2023-12-27 | 985.50 |
| 2023-12-28 | 992.99 |
| 2023-12-29 | 978.77 |
| 2024-01-01 | 978.77 |
| 2024-01-02 | 986.20 |
| 2024-01-03 | 984.88 |
| 2024-01-04 | 987.45 |
| 2024-01-05 | 1002.07 |
| 2024-01-08 | 994.14 |
| 2024-01-09 | 993.89 |
| 2024-01-10 | 972.55 |
| 2024-01-11 | 989.68 |
| 2024-01-12 | 1003.69 |
| 2024-01-15 | 1010.62 |
| 2024-01-16 | 993.68 |
| 2024-01-17 | 977.83 |
| 2024-01-18 | 977.70 |
| 2024-01-19 | 978.51 |
| 2024-01-22 | 977.94 |
| 2024-01-23 | 989.45 |
| 2024-01-24 | 1001.77 |
| 2024-01-25 | 1004.45 |
| 2024-01-26 | 1026.59 |
| 2024-01-29 | 1015.22 |
| 2024-01-30 | 1009.88 |
| 2024-01-31 | 991.79 |
| 2024-02-01 | 988.30 |
| 2024-02-02 | 1014.86 |
| 2024-02-05 | 998.10 |
| 2024-02-06 | 1004.38 |
| 2024-02-07 | 1016.25 |
| 2024-02-08 | 1018.49 |
| 2024-02-09 | 1018.49 |
| 2024-02-12 | 1002.82 |
| 2024-02-13 | 1007.45 |
| 2024-02-14 | 1009.62 |
| 2024-02-15 | 1013.93 |
| 2024-02-16 | 1007.93 |
| 2024-02-19 | 1001.37 |
| 2024-02-20 | 1008.68 |
| 2024-02-21 | 1017.67 |
| 2024-02-22 | 1021.03 |
| 2024-02-23 | 1015.49 |
| 2024-02-26 | 1020.91 |
| 2024-02-27 | 1027.41 |
| 2024-02-28 | 1019.78 |
| 2024-02-29 | 1041.22 |
| 2024-03-01 | 1042.92 |
| 2024-03-04 | 1037.22 |
| 2024-03-05 | 1050.84 |
| 2024-03-06 | 1043.08 |
| 2024-03-07 | 1052.30 |
| 2024-03-08 | 1078.22 |
| 2024-03-11 | 1082.90 |
| 2024-03-12 | 1084.96 |
| 2024-03-13 | 1093.07 |
| 2024-03-14 | 1099.56 |
| 2024-03-15 | 1076.53 |
| 2024-03-18 | 1075.79 |
| 2024-03-19 | 1069.98 |
| 2024-03-20 | 1060.51 |
| 2024-03-21 | 1069.14 |
| 2024-03-22 | 1061.40 |
| 2024-03-25 | 1056.55 |
| 2024-03-26 | 1057.60 |
| 2024-03-27 | 1052.70 |
| 2024-03-28 | 1052.70 |
| 2024-03-29 | 1052.70 |
| 2024-04-01 | 1063.43 |
| 2024-04-02 | 1062.18 |
| 2024-04-03 | 1046.68 |
| 2024-04-04 | 1042.89 |
| 2024-04-05 | 1031.97 |
| 2024-04-08 | 1033.14 |
| 2024-04-09 | 1033.14 |
| 2024-04-10 | 1033.14 |
| 2024-04-11 | 1029.58 |
| 2024-04-12 | 1034.74 |
| 2024-04-15 | 1004.82 |
| 2024-04-16 | 971.96 |
| 2024-04-17 | 971.56 |
| 2024-04-18 | 974.42 |
| 2024-04-19 | 967.47 |
| 2024-04-22 | 958.21 |
| 2024-04-23 | 969.69 |
| 2024-04-24 | 981.37 |
| 2024-04-25 | 976.14 |
| 2024-04-26 | 988.43 |
| 2024-04-29 | 1002.60 |
| 2024-04-30 | 985.80 |
| 2024-05-01 | 985.80 |
| 2024-05-02 | 970.88 |
| 2024-05-03 | 972.96 |
| 2024-05-06 | 978.13 |
| 2024-05-07 | 985.43 |
| 2024-05-08 | 967.81 |
| 2024-05-09 | 930.96 |
| 2024-05-10 | 933.03 |
| 2024-05-13 | 929.66 |
| 2024-05-14 | 930.23 |
| 2024-05-15 | 922.69 |
| 2024-05-16 | 934.97 |
| 2024-05-17 | 930.18 |
| 2024-05-20 | 932.19 |
| 2024-05-21 | 915.26 |
| 2024-05-22 | 922.08 |
| 2024-05-23 | 941.09 |
| 2024-05-24 | 940.93 |
| 2024-05-27 | 930.40 |
| 2024-05-28 | 920.01 |
| 2024-05-29 | 911.01 |
| 2024-05-30 | 912.69 |
| 2024-05-31 | 903.84 |
| 2024-06-03 | 894.51 |
| 2024-06-04 | 865.20 |
| 2024-06-05 | 887.83 |
| 2024-06-06 | 895.59 |
| 2024-06-07 | 891.00 |
| 2024-06-10 | 888.57 |
| 2024-06-11 | 890.87 |
| 2024-06-12 | 890.87 |
| 2024-06-13 | 879.11 |
| 2024-06-14 | 871.81 |
| 2024-06-17 | 871.81 |
| 2024-06-18 | 876.91 |
| 2024-06-19 | 877.71 |
| 2024-06-20 | 878.32 |
| 2024-06-21 | 863.62 |
| 2024-06-24 | 871.87 |
| 2024-06-25 | 861.89 |
| 2024-06-26 | 847.96 |
| 2024-06-27 | 858.97 |
| 2024-06-28 | 876.90 |
| 2024-07-01 | 872.59 |
| 2024-07-02 | 866.33 |
| 2024-07-03 | 880.91 |
| 2024-07-04 | 886.21 |
| 2024-07-05 | 896.11 |
| 2024-07-08 | 892.92 |
| 2024-07-09 | 900.11 |
| 2024-07-10 | 884.88 |
| 2024-07-11 | 908.68 |
| 2024-07-12 | 914.84 |
| 2024-07-15 | 929.84 |
| 2024-07-16 | 930.20 |
| 2024-07-17 | 949.52 |
| 2024-07-18 | 934.72 |
| 2024-07-19 | 937.22 |
#2024-07-22| 929.41
#2024-07-23| 942.77
#2024-07-24| 942.77
#2024-07-25| 932.19
#2024-07-26| 942.86
#2024-07-29| 934.68
#2024-07-30| 923.58
#2024-07-31| 931.58
#2024-08-01| 934.24
#2024-08-02| 931.38
#2024-08-05| 913.86
#2024-08-06| 916.08
#2024-08-07| 928.34
#2024-08-08| 939.13
#2024-08-09| 966.14
#2024-08-12| 949.58
#2024-08-13| 967.55
#2024-08-14| 967.11
#2024-08-15| 971.54
#2024-08-16| 983.05
#2024-08-19| 986.86
#2024-08-20| 992.10
#2024-08-21| 996.80
#2024-08-22|1004.75
#2024-08-23|1004.75
#2024-08-26|1004.75
#2024-08-27|1007.20
#2024-08-28|1003.34
#2024-08-29| 983.92
#2024-08-30| 974.19
#2024-09-02| 981.05
#2024-09-03| 982.11
#2024-09-04| 974.22
#2024-09-05| 986.70
#2024-09-06| 998.71
#2024-09-09| 996.62
#2024-09-10| 990.39
#2024-09-11| 994.24
#2024-09-12|1006.80
#2024-09-13|1025.81
#2024-09-16|1037.44
#2024-09-17|1062.12
#2024-09-18|1060.11
#2024-09-19|1056.38
#2024-09-20|1066.65
#2024-09-23|1083.45
#2024-09-24|1078.49
#2024-09-25|1082.01
#2024-09-26|1084.19
#2024-09-27|1082.19
#2024-09-30|1051.35
#2024-10-01|1066.57
#2024-10-02|1070.21
#2024-10-03|1066.36
#2024-10-04|1076.21
#2024-10-07|1073.92
#2024-10-08|1070.30
#2024-10-09|1049.47
#2024-10-10|1045.85
#2024-10-11|1035.34
#2024-10-14|1028.83
#2024-10-15|1045.40
#2024-10-16|1034.67
#2024-10-17|1024.96
#2024-10-18|1030.37
#2024-10-21|1028.57
#2024-10-22|1021.46
#2024-10-23|1021.29
#2024-10-24|1011.37
#2024-10-25|1010.07
#2024-10-28|1014.78
#2024-10-29|1011.89
#2024-10-30|1012.07
#2024-10-31| 996.91
#2024-11-01| 996.91
#2024-11-04|1005.32
#2024-11-05|1015.02
#2024-11-06|1006.48
#2024-11-07| 980.92
#2024-11-08| 967.22
#2024-11-11| 962.07
#2024-11-12| 956.33
#2024-11-13| 937.84
#2024-11-14| 916.56
#2024-11-15| 916.40
#2024-11-18| 942.22
#2024-11-19| 939.41
#2024-11-20| 987.72
#2024-11-21| 943.69
#2024-11-22| 928.25
#2024-11-25| 932.40
#2024-11-26| 943.19
#2024-11-27| 930.93
#2024-11-28| 922.15
#2024-11-29| 919.26
#2024-12-02| 956.37
#2024-12-03| 944.82
#2024-12-04| 934.27
#2024-12-05| 946.00
#2024-12-06| 971.10
#2024-12-09| 934.90
#2024-12-10| 954.94
#2024-12-11| 937.31
#2024-12-12| 948.50
#2024-12-13| 929.60
#2024-12-16| 930.04
#2024-12-17| 920.92
#2024-12-18| 920.31
#2024-12-19| 905.40
#2024-12-20| 912.48
#2024-12-23| 942.13
#2024-12-24| 942.13
#2024-12-25| 942.13
#2024-12-26| 934.63
#2024-12-27| 953.87
#2024-12-30| 953.87
#2024-12-31| 953.87
#2025-01-01| 953.87
#2025-01-02| 951.72
#2025-01-03| 952.54
#2025-01-06| 940.18
#2025-01-07| 937.29
#2025-01-08| 926.16
#2025-01-09| 925.03
#2025-01-10| 912.39
#2025-01-13| 873.84
#2025-01-14| 872.87
#2025-01-15| 871.81
#2025-01-16| 855.15
#2025-01-17| 867.72
#2025-01-20| 865.64
#2025-01-21| 870.96
#2025-01-22| 874.37
#2025-01-23| 884.91
#2025-01-24| 878.32
#2025-01-27| 852.21
#2025-01-28| 854.94
#2025-01-29| 854.94
#2025-01-30| 830.64
#2025-01-31| 803.30
#2025-02-03| 798.41
#2025-02-04| 821.94
#2025-02-05| 867.11
#2025-02-06| 861.87
#2025-02-07| 842.29
#2025-02-10| 829.63
#2025-02-11| 830.83
#2025-02-12| 846.49
#2025-02-13| 873.32
#2025-02-14| 869.97
#2025-02-17| 835.93
#2025-02-18| 847.54
#2025-02-19| 843.86
#2025-02-20| 839.44
#2025-02-21| 839.06
#2025-02-24| 838.02
#2025-02-25| 834.78
#2025-02-26| 846.64
#2025-02-27| 844.85
#2025-02-28| 823.02
#2025-03-03| 857.01
#2025-03-04| 854.27
#2025-03-05| 859.73
#2025-03-06| 875.59
#2025-03-07| 876.14
#2025-03-10| 888.73
#2025-03-11| 877.60
#2025-03-12| 873.56
#2025-03-13| 871.63
#2025-03-14| 870.78
#2025-03-17| 871.82
#2025-03-18| 866.34
#2025-03-19| 863.25
#2025-03-20| 863.94
#2025-03-21| 846.94
#2025-03-24| 848.21
#2025-03-25| 832.16
#2025-03-26| 823.85
#2025-03-27| 823.65
#2025-03-28| 825.02
#2025-03-31| 839.32
#2025-04-01| 839.32
#2025-04-02| 839.23
#2025-04-03| 824.75
#2025-04-04| 827.27
#2025-04-07| 772.61
#2025-04-08| 792.07
#2025-04-09| 792.07
#2025-04-10| 829.54
#2025-04-11| 830.50
#2025-04-14| 842.36
#2025-04-15| 864.88
#2025-04-16| 849.84
#2025-04-17| 849.84
#2025-04-18| 849.84
#2025-04-21| 853.60
#2025-04-22| 856.61
#2025-04-23| 855.78
#2025-04-24| 866.84
#2025-04-25| 893.59
#2025-04-28| 888.33
#2025-04-29| 897.69
#2025-04-30| 920.01
#2025-05-01| 920.01
#2025-05-02| 939.31
#2025-05-05| 924.83
#2025-05-06| 937.88
#2025-05-07| 943.54
#2025-05-08| 921.72
#2025-05-09| 952.52
#2025-05-12| 952.52
#2025-05-13| 962.02
#2025-05-14| 948.64
#2025-05-15| 973.44
#2025-05-16| 967.56
#2025-05-19| 973.40
#2025-05-20| 958.74
#2025-05-21| 972.63
#2025-05-22| 957.74
#2025-05-23| 977.89
#2025-05-26| 960.93
#2025-05-27| 957.10
#2025-05-28| 958.91
#2025-05-29| 952.94
#2025-05-30| 931.91
#2025-06-02| 947.77
#2025-06-03| 964.41
#2025-06-04| 967.25
#2025-06-05| 977.37
#2025-06-06| 977.37
#2025-06-09| 998.56
#2025-06-10| 987.97
#2025-06-11|1005.12
#2025-06-12|1005.12
#2025-06-13| 988.30
#2025-06-16| 975.76
#2025-06-17| 977.91
#2025-06-18| 958.75
#2025-06-19| 951.71
#2025-06-20| 955.72
#2025-06-23| 918.67
#2025-06-24| 938.35
#2025-06-25| 948.25
#2025-06-26| 960.58
#2025-06-27| 970.46
#2025-06-30| 949.76
#2025-07-01| 971.32
#2025-07-02| 956.83
#2025-07-03| 959.19
#2025-07-04| 924.02
#2025-07-07| 926.25
#2025-07-08| 940.70
#2025-07-09| 955.15
#2025-07-10| 957.12
#2025-07-11| 946.38
#2025-07-14| 950.96
#2025-07-15| 926.07
#2025-07-16| 878.71
#2025-07-17| 845.20
#2025-07-18| 848.18
#2025-07-21| 857.10
#2025-07-22| 853.51
#2025-07-23| 875.44
#2025-07-24| 884.30
#2025-07-25| 877.85
#2025-07-28| 881.55
#2025-07-29| 877.08
#2025-07-30| 872.47
#2025-07-31| 826.18
#2025-08-01| 850.93
#2025-08-04| 847.27
#2025-08-05| 848.54
#2025-08-06| 844.67
#2025-08-07| 845.54
#2025-08-08| 833.78
#2025-08-11| 841.43
#2025-08-12| 840.87
#2025-08-13| 852.24
#2025-08-14| 834.35
#2025-08-15| 841.08
#2025-08-18| 842.74
#2025-08-19| 856.59
#2025-08-20| 846.38
#2025-08-21| 846.38
#2025-08-22| 838.88
#2025-08-25| 838.88
#2025-08-26| 830.40
#2025-08-27| 822.99
#2025-08-28| 823.40
#2025-08-29| 811.28
#2025-09-01| 812.18
#2025-09-02| 801.29
#2025-09-03| 806.51
#2025-09-04| 811.26
#2025-09-05| 816.71
#2025-09-08| 806.82
#2025-09-09| 797.30
#2025-09-10| 795.94
#2025-09-11| 792.49
#2025-09-12| 792.02
#2025-09-15| 778.60
#2025-09-16| 799.36
#2025-09-17| 800.72
#2025-09-18| 808.50
#2025-09-19| 808.95
#2025-09-22| 806.96
#2025-09-23| 796.47
#2025-09-24| 787.11
#2025-09-25| 769.25
#2025-09-26| 769.06
#2025-09-29| 772.97
#2025-09-30| 768.27
#2025-10-01| 773.97
#2025-10-02| 786.03
#2025-10-03| 787.69
#2025-10-06| 768.10
#2025-10-07| 774.43
#2025-10-08| 776.00
#2025-10-09| 771.32
#2025-10-10| 768.87
#2025-10-13| 765.84
#2025-10-14| 774.59
#2025-10-15| 770.20
#2025-10-16| 773.03
#2025-10-17| 775.00
#2025-10-20| 772.91
#2025-10-21| 763.25
#2025-10-22| 755.55
#2025-10-23| 754.09
#2025-10-24| 751.39
#2025-10-27| 742.20
#2025-10-28| 739.06
#2025-10-29| 749.52
#2025-10-30| 742.84
#2025-10-31| 742.84
#2025-11-03| 733.77
#2025-11-04| 743.06
#2025-11-05| 733.21
#2025-11-06| 725.10
#2025-11-07| 709.74
#2025-11-10| 710.52
#2025-11-11| 710.75
#2025-11-12| 707.71
#2025-11-13| 701.01
#2025-11-14| 683.57
#2025-11-17| 702.47
#2025-11-18| 703.56
#2025-11-19| 715.52
#2025-11-20| 722.65
#2025-11-21| 741.88
#2025-11-24| 742.38
#2025-11-25| 742.34
#2025-11-26| 723.37
#2025-11-27| 733.82
#2025-11-28| 744.86
#2025-12-01| 730.03
#2025-12-02| 725.88
#2025-12-03| 710.01
#2025-12-04| 705.16
#2025-12-05| 707.08
#2025-12-08| 707.08
#2025-12-09| 693.21
#2025-12-10| 689.54
#2025-12-11| 691.19
#2025-12-12| 690.39
#2025-12-15| 697.87
#2025-12-16| 699.94
#2025-12-17| 700.79
#2025-12-18| 694.34
#2025-12-19| 694.48
#2025-12-22| 698.62
#2025-12-23| 691.78
#2025-12-24| 691.78
#2025-12-25| 691.78
#2025-12-26| 691.83
#2025-12-29| 693.12
#2025-12-30| 693.12
#2025-12-31| 693.12
#2026-01-01| 693.12
#2026-01-02| 710.54
#2026-01-05| 701.24
#2026-01-06| 733.54
#2026-01-07| 728.66
#2026-01-08| 720.97
#2026-01-09| 726.85
#2026-01-12| 729.30
#2026-01-13| 724.84
#2026-01-14| 732.24
#2026-01-15| 738.89
#2026-01-16| 741.10