Table Data - Nasdaq Philippines Consumer Discretionary Total Return Index
| Title | Nasdaq Philippines Consumer Discretionary Total Return Index |
|---|---|
| Series ID | NASDAQNQPH40T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-08 |
| Last Updated | 2026-04-08 10:55 PM CDT |
| Notes | For more information about this series, see: NQPH40T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 1008.22 |
| 2020-09-22 | 1014.11 |
| 2020-09-23 | 1016.31 |
| 2020-09-24 | 1004.43 |
| 2020-09-25 | 1003.56 |
| 2020-09-28 | 1027.54 |
| 2020-09-29 | 1017.47 |
| 2020-09-30 | 1019.95 |
| 2020-10-01 | 1029.70 |
| 2020-10-02 | 1022.76 |
| 2020-10-05 | 1010.96 |
| 2020-10-06 | 1004.59 |
| 2020-10-07 | 998.36 |
| 2020-10-08 | 1025.80 |
| 2020-10-09 | 1037.68 |
| 2020-10-12 | 1038.21 |
| 2020-10-13 | 1024.15 |
| 2020-10-14 | 1005.71 |
| 2020-10-15 | 1014.23 |
| 2020-10-16 | 1005.28 |
| 2020-10-19 | 1041.54 |
| 2020-10-20 | 1070.85 |
| 2020-10-21 | 1080.82 |
| 2020-10-22 | 1101.19 |
| 2020-10-23 | 1134.12 |
| 2020-10-26 | 1143.23 |
| 2020-10-27 | 1129.68 |
| 2020-10-28 | 1126.62 |
| 2020-10-29 | 1108.66 |
| 2020-10-30 | 1105.89 |
| 2020-11-02 | 1105.89 |
| 2020-11-03 | 1133.29 |
| 2020-11-04 | 1165.98 |
| 2020-11-05 | 1190.52 |
| 2020-11-06 | 1194.22 |
| 2020-11-09 | 1180.88 |
| 2020-11-10 | 1282.31 |
| 2020-11-11 | 1233.20 |
| 2020-11-12 | 1233.20 |
| 2020-11-13 | 1214.19 |
| 2020-11-16 | 1195.43 |
| 2020-11-17 | 1191.71 |
| 2020-11-18 | 1218.12 |
| 2020-11-19 | 1195.02 |
| 2020-11-20 | 1239.88 |
| 2020-11-23 | 1243.72 |
| 2020-11-24 | 1217.03 |
| 2020-11-25 | 1212.33 |
| 2020-11-26 | 1214.01 |
| 2020-11-27 | 1164.68 |
| 2020-11-30 | 1164.68 |
| 2020-12-01 | 1218.55 |
| 2020-12-02 | 1229.22 |
| 2020-12-03 | 1249.99 |
| 2020-12-04 | 1232.09 |
| 2020-12-07 | 1255.75 |
| 2020-12-08 | 1255.75 |
| 2020-12-09 | 1246.35 |
| 2020-12-10 | 1252.20 |
| 2020-12-11 | 1268.64 |
| 2020-12-14 | 1267.26 |
| 2020-12-15 | 1252.55 |
| 2020-12-16 | 1275.00 |
| 2020-12-17 | 1294.37 |
| 2020-12-18 | 1264.36 |
| 2020-12-21 | 1261.36 |
| 2020-12-22 | 1262.67 |
| 2020-12-23 | 1266.31 |
| 2020-12-24 | 1266.31 |
| 2020-12-25 | 1266.31 |
| 2020-12-28 | 1237.99 |
| 2020-12-29 | 1237.65 |
| 2020-12-30 | 1237.65 |
| 2020-12-31 | 1237.65 |
| 2021-01-01 | 1237.65 |
| 2021-01-04 | 1247.61 |
| 2021-01-05 | 1234.47 |
| 2021-01-06 | 1225.31 |
| 2021-01-07 | 1217.84 |
| 2021-01-08 | 1231.96 |
| 2021-01-11 | 1239.63 |
| 2021-01-12 | 1256.55 |
| 2021-01-13 | 1266.33 |
| 2021-01-14 | 1262.49 |
| 2021-01-15 | 1235.80 |
| 2021-01-18 | 1234.70 |
| 2021-01-19 | 1251.59 |
| 2021-01-20 | 1245.37 |
| 2021-01-21 | 1242.76 |
| 2021-01-22 | 1212.84 |
| 2021-01-25 | 1213.65 |
| 2021-01-26 | 1189.98 |
| 2021-01-27 | 1196.67 |
| 2021-01-28 | 1193.62 |
| 2021-01-29 | 1157.58 |
| 2021-02-01 | 1176.91 |
| 2021-02-02 | 1178.91 |
| 2021-02-03 | 1181.33 |
| 2021-02-04 | 1199.96 |
| 2021-02-05 | 1209.27 |
| 2021-02-08 | 1191.25 |
| 2021-02-09 | 1225.34 |
| 2021-02-10 | 1245.71 |
| 2021-02-11 | 1230.34 |
| 2021-02-12 | 1230.34 |
| 2021-02-15 | 1228.74 |
| 2021-02-16 | 1228.05 |
| 2021-02-17 | 1214.95 |
| 2021-02-18 | 1191.01 |
| 2021-02-19 | 1218.15 |
| 2021-02-22 | 1183.20 |
| 2021-02-23 | 1203.26 |
| 2021-02-24 | 1180.58 |
| 2021-02-25 | 1180.58 |
| 2021-02-26 | 1165.72 |
| 2021-03-01 | 1177.43 |
| 2021-03-02 | 1203.00 |
| 2021-03-03 | 1212.04 |
| 2021-03-04 | 1199.81 |
| 2021-03-05 | 1197.18 |
| 2021-03-08 | 1189.81 |
| 2021-03-09 | 1195.23 |
| 2021-03-10 | 1208.72 |
| 2021-03-11 | 1184.09 |
| 2021-03-12 | 1189.14 |
| 2021-03-15 | 1167.52 |
| 2021-03-16 | 1151.57 |
| 2021-03-17 | 1153.62 |
| 2021-03-18 | 1141.21 |
| 2021-03-19 | 1107.40 |
| 2021-03-22 | 1110.15 |
| 2021-03-23 | 1116.43 |
| 2021-03-24 | 1120.48 |
| 2021-03-25 | 1136.63 |
| 2021-03-26 | 1131.64 |
| 2021-03-29 | 1124.28 |
| 2021-03-30 | 1122.68 |
| 2021-03-31 | 1114.56 |
| 2021-04-01 | 1114.56 |
| 2021-04-02 | 1114.56 |
| 2021-04-05 | 1137.62 |
| 2021-04-06 | 1149.13 |
| 2021-04-07 | 1153.41 |
| 2021-04-08 | 1119.40 |
| 2021-04-09 | 1119.40 |
| 2021-04-12 | 1125.77 |
| 2021-04-13 | 1125.33 |
| 2021-04-14 | 1139.75 |
| 2021-04-15 | 1137.39 |
| 2021-04-16 | 1136.19 |
| 2021-04-19 | 1129.00 |
| 2021-04-20 | 1130.46 |
| 2021-04-21 | 1120.64 |
| 2021-04-22 | 1124.23 |
| 2021-04-23 | 1103.84 |
| 2021-04-26 | 1109.17 |
| 2021-04-27 | 1106.04 |
| 2021-04-28 | 1137.39 |
| 2021-04-29 | 1122.24 |
| 2021-04-30 | 1119.12 |
| 2021-05-03 | 1122.99 |
| 2021-05-04 | 1120.70 |
| 2021-05-05 | 1113.19 |
| 2021-05-06 | 1085.15 |
| 2021-05-07 | 1084.52 |
| 2021-05-10 | 1106.40 |
| 2021-05-11 | 1107.07 |
| 2021-05-12 | 1087.12 |
| 2021-05-13 | 1087.12 |
| 2021-05-14 | 1120.96 |
| 2021-05-17 | 1089.05 |
| 2021-05-18 | 1089.83 |
| 2021-05-19 | 1091.04 |
| 2021-05-20 | 1069.69 |
| 2021-05-21 | 1078.58 |
| 2021-05-24 | 1076.26 |
| 2021-05-25 | 1080.39 |
| 2021-05-26 | 1099.07 |
| 2021-05-27 | 1179.90 |
| 2021-05-28 | 1163.30 |
| 2021-05-31 | 1158.11 |
| 2021-06-01 | 1141.78 |
| 2021-06-02 | 1186.55 |
| 2021-06-03 | 1184.91 |
| 2021-06-04 | 1189.71 |
| 2021-06-07 | 1184.52 |
| 2021-06-08 | 1196.35 |
| 2021-06-09 | 1200.37 |
| 2021-06-10 | 1207.73 |
| 2021-06-11 | 1217.03 |
| 2021-06-14 | 1199.02 |
| 2021-06-15 | 1217.13 |
| 2021-06-16 | 1194.17 |
| 2021-06-17 | 1178.96 |
| 2021-06-18 | 1177.04 |
| 2021-06-21 | 1157.45 |
| 2021-06-22 | 1177.83 |
| 2021-06-23 | 1179.53 |
| 2021-06-24 | 1169.11 |
| 2021-06-25 | 1187.11 |
| 2021-06-28 | 1192.23 |
| 2021-06-29 | 1202.09 |
| 2021-06-30 | 1181.27 |
| 2021-07-01 | 1189.99 |
| 2021-07-02 | 1187.71 |
| 2021-07-05 | 1193.00 |
| 2021-07-06 | 1178.54 |
| 2021-07-07 | 1168.02 |
| 2021-07-08 | 1164.14 |
| 2021-07-09 | 1143.16 |
| 2021-07-12 | 1166.07 |
| 2021-07-13 | 1142.48 |
| 2021-07-14 | 1151.07 |
| 2021-07-15 | 1136.24 |
| 2021-07-16 | 1102.66 |
| 2021-07-19 | 1094.48 |
| 2021-07-20 | 1094.48 |
| 2021-07-21 | 1077.79 |
| 2021-07-22 | 1101.19 |
| 2021-07-23 | 1094.68 |
| 2021-07-26 | 1073.04 |
| 2021-07-27 | 1083.66 |
| 2021-07-28 | 1077.66 |
| 2021-07-29 | 1087.08 |
| 2021-07-30 | 1046.47 |
| 2021-08-02 | 1073.92 |
| 2021-08-03 | 1105.70 |
| 2021-08-04 | 1099.39 |
| 2021-08-05 | 1083.73 |
| 2021-08-06 | 1080.46 |
| 2021-08-09 | 1110.70 |
| 2021-08-10 | 1107.77 |
| 2021-08-11 | 1122.54 |
| 2021-08-12 | 1098.58 |
| 2021-08-13 | 1025.27 |
| 2021-08-16 | 1072.60 |
| 2021-08-17 | 1079.11 |
| 2021-08-18 | 1117.10 |
| 2021-08-19 | 1117.78 |
| 2021-08-20 | 1099.03 |
| 2021-08-23 | 1091.49 |
| 2021-08-24 | 1119.15 |
| 2021-08-25 | 1150.37 |
| 2021-08-26 | 1116.87 |
| 2021-08-27 | 1112.11 |
| 2021-08-30 | 1112.11 |
| 2021-08-31 | 1147.88 |
| 2021-09-01 | 1112.88 |
| 2021-09-02 | 1119.87 |
| 2021-09-03 | 1155.87 |
| 2021-09-06 | 1139.26 |
| 2021-09-07 | 1147.14 |
| 2021-09-08 | 1152.57 |
| 2021-09-09 | 1143.91 |
| 2021-09-10 | 1153.75 |
| 2021-09-13 | 1146.35 |
| 2021-09-14 | 1129.44 |
| 2021-09-15 | 1149.44 |
| 2021-09-16 | 1140.05 |
| 2021-09-17 | 1124.18 |
| 2021-09-20 | 1107.20 |
| 2021-09-21 | 1103.76 |
| 2021-09-22 | 1098.37 |
| 2021-09-23 | 1104.80 |
| 2021-09-24 | 1088.10 |
| 2021-09-27 | 1071.59 |
| 2021-09-28 | 1086.62 |
| 2021-09-29 | 1096.45 |
| 2021-09-30 | 1105.41 |
| 2021-10-01 | 1094.28 |
| 2021-10-04 | 1108.46 |
| 2021-10-05 | 1124.00 |
| 2021-10-06 | 1122.11 |
| 2021-10-07 | 1117.95 |
| 2021-10-08 | 1101.12 |
| 2021-10-11 | 1133.46 |
| 2021-10-12 | 1134.16 |
| 2021-10-13 | 1116.10 |
| 2021-10-14 | 1156.35 |
| 2021-10-15 | 1144.71 |
| 2021-10-18 | 1121.79 |
| 2021-10-19 | 1155.33 |
| 2021-10-20 | 1172.39 |
| 2021-10-21 | 1183.67 |
| 2021-10-22 | 1176.66 |
| 2021-10-25 | 1168.45 |
| 2021-10-26 | 1180.59 |
| 2021-10-27 | 1156.57 |
| 2021-10-28 | 1157.66 |
| 2021-10-29 | 1136.64 |
| 2021-11-01 | 1136.64 |
| 2021-11-02 | 1170.26 |
| 2021-11-03 | 1162.01 |
| 2021-11-04 | 1158.57 |
| 2021-11-05 | 1179.81 |
| 2021-11-08 | 1171.20 |
| 2021-11-09 | 1192.47 |
| 2021-11-10 | 1179.19 |
| 2021-11-11 | 1179.67 |
| 2021-11-12 | 1195.12 |
| 2021-11-15 | 1185.11 |
| 2021-11-16 | 1183.88 |
| 2021-11-17 | 1161.47 |
| 2021-11-18 | 1168.73 |
| 2021-11-19 | 1164.69 |
| 2021-11-22 | 1156.19 |
| 2021-11-23 | 1169.37 |
| 2021-11-24 | 1180.64 |
| 2021-11-25 | 1167.68 |
| 2021-11-26 | 1164.62 |
| 2021-11-29 | 1159.23 |
| 2021-11-30 | 1159.23 |
| 2021-12-01 | 1098.28 |
| 2021-12-02 | 1113.82 |
| 2021-12-03 | 1106.56 |
| 2021-12-06 | 1106.59 |
| 2021-12-07 | 1131.48 |
| 2021-12-08 | 1131.48 |
| 2021-12-09 | 1135.05 |
| 2021-12-10 | 1120.19 |
| 2021-12-13 | 1119.30 |
| 2021-12-14 | 1138.55 |
| 2021-12-15 | 1118.33 |
| 2021-12-16 | 1149.61 |
| 2021-12-17 | 1165.81 |
| 2021-12-20 | 1141.09 |
| 2021-12-21 | 1127.83 |
| 2021-12-22 | 1105.69 |
| 2021-12-23 | 1144.81 |
| 2021-12-24 | 1129.18 |
| 2021-12-27 | 1134.95 |
| 2021-12-28 | 1140.97 |
| 2021-12-29 | 1119.98 |
| 2021-12-30 | 1119.98 |
| 2021-12-31 | 1087.02 |
| 2022-01-03 | 1073.79 |
| 2022-01-04 | 1067.42 |
| 2022-01-05 | 1072.23 |
| 2022-01-06 | 1080.19 |
| 2022-01-07 | 1064.27 |
| 2022-01-10 | 1077.25 |
| 2022-01-11 | 1071.96 |
| 2022-01-12 | 1089.69 |
| 2022-01-13 | 1099.14 |
| 2022-01-14 | 1093.79 |
| 2022-01-17 | 1090.02 |
| 2022-01-18 | 1105.11 |
| 2022-01-19 | 1096.58 |
| 2022-01-20 | 1097.49 |
| 2022-01-21 | 1098.14 |
| 2022-01-24 | 1090.66 |
| 2022-01-25 | 1095.44 |
| 2022-01-26 | 1093.32 |
| 2022-01-27 | 1094.09 |
| 2022-01-28 | 1088.89 |
| 2022-01-31 | 1106.07 |
| 2022-02-01 | 1106.07 |
| 2022-02-02 | 1123.57 |
| 2022-02-03 | 1100.62 |
| 2022-02-04 | 1125.36 |
| 2022-02-07 | 1093.26 |
| 2022-02-08 | 1117.93 |
| 2022-02-09 | 1110.28 |
| 2022-02-10 | 1093.69 |
| 2022-02-11 | 1063.37 |
| 2022-02-14 | 1097.26 |
| 2022-02-15 | 1097.21 |
| 2022-02-16 | 1101.35 |
| 2022-02-17 | 1095.07 |
| 2022-02-18 | 1086.44 |
| 2022-02-21 | 1032.10 |
| 2022-02-22 | 1061.46 |
| 2022-02-23 | 1056.03 |
| 2022-02-24 | 1033.26 |
| 2022-02-25 | 1033.26 |
| 2022-02-28 | 1060.19 |
| 2022-03-01 | 1110.25 |
| 2022-03-02 | 1087.20 |
| 2022-03-03 | 1124.61 |
| 2022-03-04 | 1083.68 |
| 2022-03-07 | 1066.49 |
| 2022-03-08 | 1014.61 |
| 2022-03-09 | 1009.44 |
| 2022-03-10 | 1049.49 |
| 2022-03-11 | 1038.81 |
| 2022-03-14 | 1000.00 |
| 2022-03-15 | 1033.92 |
| 2022-03-16 | 1026.02 |
| 2022-03-17 | 1034.76 |
| 2022-03-18 | 1019.83 |
| 2022-03-21 | 996.46 |
| 2022-03-22 | 991.24 |
| 2022-03-23 | 982.48 |
| 2022-03-24 | 1000.11 |
| 2022-03-25 | 1015.24 |
| 2022-03-28 | 1023.12 |
| 2022-03-29 | 1022.21 |
| 2022-03-30 | 1030.73 |
| 2022-03-31 | 1047.00 |
| 2022-04-01 | 1033.42 |
| 2022-04-04 | 1037.46 |
| 2022-04-05 | 1040.68 |
| 2022-04-06 | 1031.41 |
| 2022-04-07 | 1010.95 |
| 2022-04-08 | 1003.58 |
| 2022-04-11 | 995.73 |
| 2022-04-12 | 990.97 |
| 2022-04-13 | 1001.14 |
| 2022-04-14 | 1001.14 |
| 2022-04-15 | 1001.14 |
| 2022-04-18 | 990.28 |
| 2022-04-19 | 998.35 |
| 2022-04-20 | 1004.32 |
| 2022-04-21 | 992.86 |
| 2022-04-22 | 993.74 |
| 2022-04-25 | 1001.39 |
| 2022-04-26 | 985.48 |
| 2022-04-27 | 978.63 |
| 2022-04-28 | 985.16 |
| 2022-04-29 | 973.32 |
| 2022-05-02 | 971.03 |
| 2022-05-03 | 972.62 |
| 2022-05-04 | 972.28 |
| 2022-05-05 | 987.72 |
| 2022-05-06 | 966.84 |
| 2022-05-09 | 966.84 |
| 2022-05-10 | 971.88 |
| 2022-05-11 | 959.66 |
| 2022-05-12 | 952.50 |
| 2022-05-13 | 918.57 |
| 2022-05-16 | 935.42 |
| 2022-05-17 | 955.23 |
| 2022-05-18 | 991.39 |
| 2022-05-19 | 962.54 |
| 2022-05-20 | 975.82 |
| 2022-05-23 | 975.75 |
| 2022-05-24 | 956.06 |
| 2022-05-25 | 971.95 |
| 2022-05-26 | 962.46 |
| 2022-05-27 | 966.62 |
| 2022-05-30 | 986.43 |
| 2022-05-31 | 980.04 |
| 2022-06-01 | 970.60 |
| 2022-06-02 | 969.95 |
| 2022-06-03 | 975.06 |
| 2022-06-06 | 966.40 |
| 2022-06-07 | 967.63 |
| 2022-06-08 | 964.06 |
| 2022-06-09 | 970.46 |
| 2022-06-10 | 927.52 |
| 2022-06-13 | 909.60 |
| 2022-06-14 | 928.68 |
| 2022-06-15 | 894.13 |
| 2022-06-16 | 907.03 |
| 2022-06-17 | 873.71 |
| 2022-06-20 | 874.61 |
| 2022-06-21 | 859.97 |
| 2022-06-22 | 845.48 |
| 2022-06-23 | 845.29 |
| 2022-06-24 | 872.26 |
| 2022-06-27 | 877.23 |
| 2022-06-28 | 902.77 |
| 2022-06-29 | 891.68 |
| 2022-06-30 | 861.97 |
| 2022-07-01 | 851.87 |
| 2022-07-04 | 874.73 |
| 2022-07-05 | 865.27 |
| 2022-07-06 | 902.13 |
| 2022-07-07 | 899.03 |
| 2022-07-08 | 905.80 |
| 2022-07-11 | 901.86 |
| 2022-07-12 | 874.28 |
| 2022-07-13 | 862.68 |
| 2022-07-14 | 847.84 |
| 2022-07-15 | 845.82 |
| 2022-07-18 | 847.83 |
| 2022-07-19 | 861.40 |
| 2022-07-20 | 858.06 |
| 2022-07-21 | 847.77 |
| 2022-07-22 | 855.75 |
| 2022-07-25 | 855.86 |
| 2022-07-26 | 868.42 |
| 2022-07-27 | 852.88 |
| 2022-07-28 | 870.50 |
| 2022-07-29 | 857.04 |
| 2022-08-01 | 861.24 |
| 2022-08-02 | 851.09 |
| 2022-08-03 | 872.77 |
| 2022-08-04 | 874.33 |
| 2022-08-05 | 873.67 |
| 2022-08-08 | 868.08 |
| 2022-08-09 | 891.94 |
| 2022-08-10 | 894.24 |
| 2022-08-11 | 943.57 |
| 2022-08-12 | 935.26 |
| 2022-08-15 | 945.68 |
| 2022-08-16 | 965.72 |
| 2022-08-17 | 958.95 |
| 2022-08-18 | 962.41 |
| 2022-08-19 | 960.38 |
| 2022-08-22 | 932.41 |
| 2022-08-23 | 925.19 |
| 2022-08-24 | 932.82 |
| 2022-08-25 | 959.38 |
| 2022-08-26 | 960.59 |
| 2022-08-29 | 960.59 |
| 2022-08-30 | 956.06 |
| 2022-08-31 | 921.33 |
| 2022-09-01 | 923.71 |
| 2022-09-02 | 938.39 |
| 2022-09-05 | 944.59 |
| 2022-09-06 | 950.46 |
| 2022-09-07 | 916.87 |
| 2022-09-08 | 917.97 |
| 2022-09-09 | 943.11 |
| 2022-09-12 | 959.50 |
| 2022-09-13 | 961.94 |
| 2022-09-14 | 933.86 |
| 2022-09-15 | 929.06 |
| 2022-09-16 | 943.59 |
| 2022-09-19 | 907.56 |
| 2022-09-20 | 902.77 |
| 2022-09-21 | 880.05 |
| 2022-09-22 | 871.98 |
| 2022-09-23 | 862.20 |
| 2022-09-26 | 862.20 |
| 2022-09-27 | 811.69 |
| 2022-09-28 | 787.45 |
| 2022-09-29 | 813.63 |
| 2022-09-30 | 787.69 |
| 2022-10-03 | 813.24 |
| 2022-10-04 | 848.99 |
| 2022-10-05 | 841.80 |
| 2022-10-06 | 818.07 |
| 2022-10-07 | 812.34 |
| 2022-10-10 | 807.59 |
| 2022-10-11 | 809.99 |
| 2022-10-12 | 813.26 |
| 2022-10-13 | 832.57 |
| 2022-10-14 | 812.68 |
| 2022-10-17 | 840.16 |
| 2022-10-18 | 834.49 |
| 2022-10-19 | 844.67 |
| 2022-10-20 | 824.10 |
| 2022-10-21 | 816.14 |
| 2022-10-24 | 811.18 |
| 2022-10-25 | 823.28 |
| 2022-10-26 | 845.95 |
| 2022-10-27 | 876.67 |
| 2022-10-28 | 873.89 |
| 2022-10-31 | 873.89 |
| 2022-11-01 | 873.89 |
| 2022-11-02 | 881.63 |
| 2022-11-03 | 859.36 |
| 2022-11-04 | 875.02 |
| 2022-11-07 | 874.37 |
| 2022-11-08 | 877.15 |
| 2022-11-09 | 882.28 |
| 2022-11-10 | 846.71 |
| 2022-11-11 | 895.58 |
| 2022-11-14 | 915.82 |
| 2022-11-15 | 940.17 |
| 2022-11-16 | 933.23 |
| 2022-11-17 | 929.18 |
| 2022-11-18 | 927.55 |
| 2022-11-21 | 913.54 |
| 2022-11-22 | 941.87 |
| 2022-11-23 | 970.75 |
| 2022-11-24 | 972.12 |
| 2022-11-25 | 983.98 |
| 2022-11-28 | 996.49 |
| 2022-11-29 | 1005.57 |
| 2022-11-30 | 1005.57 |
| 2022-12-01 | 1041.99 |
| 2022-12-02 | 984.16 |
| 2022-12-05 | 971.07 |
| 2022-12-06 | 1018.56 |
| 2022-12-07 | 994.31 |
| 2022-12-08 | 994.31 |
| 2022-12-09 | 1010.95 |
| 2022-12-12 | 1014.62 |
| 2022-12-13 | 989.24 |
| 2022-12-14 | 1001.06 |
| 2022-12-15 | 1004.00 |
| 2022-12-16 | 1001.67 |
| 2022-12-19 | 991.70 |
| 2022-12-20 | 989.34 |
| 2022-12-21 | 994.85 |
| 2022-12-22 | 1008.53 |
| 2022-12-23 | 997.73 |
| 2022-12-26 | 997.73 |
| 2022-12-27 | 996.39 |
| 2022-12-28 | 976.05 |
| 2022-12-29 | 976.52 |
| 2022-12-30 | 976.52 |
| 2023-01-02 | 976.52 |
| 2023-01-03 | 982.11 |
| 2023-01-04 | 1006.03 |
| 2023-01-05 | 1009.36 |
| 2023-01-06 | 995.26 |
| 2023-01-09 | 1006.69 |
| 2023-01-10 | 1012.61 |
| 2023-01-11 | 1011.99 |
| 2023-01-12 | 1007.58 |
| 2023-01-13 | 1019.28 |
| 2023-01-16 | 1060.00 |
| 2023-01-17 | 1045.31 |
| 2023-01-18 | 1048.69 |
| 2023-01-19 | 1044.83 |
| 2023-01-20 | 1061.16 |
| 2023-01-23 | 1058.97 |
| 2023-01-24 | 1059.44 |
| 2023-01-25 | 1054.24 |
| 2023-01-26 | 1054.38 |
| 2023-01-27 | 1056.44 |
| 2023-01-30 | 1042.68 |
| 2023-01-31 | 1030.04 |
| 2023-02-01 | 1060.95 |
| 2023-02-02 | 1057.27 |
| 2023-02-03 | 1054.59 |
| 2023-02-06 | 1032.28 |
| 2023-02-07 | 1017.87 |
| 2023-02-08 | 1021.07 |
| 2023-02-09 | 1016.29 |
| 2023-02-10 | 1019.11 |
| 2023-02-13 | 1009.76 |
| 2023-02-14 | 1002.78 |
| 2023-02-15 | 999.12 |
| 2023-02-16 | 997.74 |
| 2023-02-17 | 984.30 |
| 2023-02-20 | 985.43 |
| 2023-02-21 | 1006.78 |
| 2023-02-22 | 995.24 |
| 2023-02-23 | 1005.85 |
| 2023-02-24 | 1005.85 |
| 2023-02-27 | 986.91 |
| 2023-02-28 | 960.07 |
| 2023-03-01 | 996.47 |
| 2023-03-02 | 991.81 |
| 2023-03-03 | 1002.28 |
| 2023-03-06 | 991.84 |
| 2023-03-07 | 983.46 |
| 2023-03-08 | 983.02 |
| 2023-03-09 | 968.98 |
| 2023-03-10 | 970.42 |
| 2023-03-13 | 975.34 |
| 2023-03-14 | 952.27 |
| 2023-03-15 | 970.53 |
| 2023-03-16 | 964.84 |
| 2023-03-17 | 993.01 |
| 2023-03-20 | 980.82 |
| 2023-03-21 | 1001.51 |
| 2023-03-22 | 1003.02 |
| 2023-03-23 | 1003.77 |
| 2023-03-24 | 1009.12 |
| 2023-03-27 | 1021.83 |
| 2023-03-28 | 1015.73 |
| 2023-03-29 | 1006.22 |
| 2023-03-30 | 1006.12 |
| 2023-03-31 | 998.53 |
| 2023-04-03 | 987.77 |
| 2023-04-04 | 979.28 |
| 2023-04-05 | 1000.52 |
| 2023-04-06 | 1000.52 |
| 2023-04-07 | 1000.52 |
| 2023-04-10 | 1000.52 |
| 2023-04-11 | 987.39 |
| 2023-04-12 | 971.21 |
| 2023-04-13 | 966.10 |
| 2023-04-14 | 984.74 |
| 2023-04-17 | 974.21 |
| 2023-04-18 | 966.88 |
| 2023-04-19 | 966.93 |
| 2023-04-20 | 968.55 |
| 2023-04-21 | 968.55 |
| 2023-04-24 | 976.14 |
| 2023-04-25 | 979.76 |
| 2023-04-26 | 978.76 |
| 2023-04-27 | 974.75 |
| 2023-04-28 | 989.69 |
| 2023-05-01 | 989.69 |
| 2023-05-02 | 1009.70 |
| 2023-05-03 | 998.30 |
| 2023-05-04 | 1003.72 |
| 2023-05-05 | 1015.46 |
| 2023-05-08 | 1018.31 |
| 2023-05-09 | 1020.88 |
| 2023-05-10 | 1031.38 |
| 2023-05-11 | 1029.96 |
| 2023-05-12 | 1015.70 |
| 2023-05-15 | 1008.00 |
| 2023-05-16 | 1014.96 |
| 2023-05-17 | 1021.99 |
| 2023-05-18 | 1021.24 |
| 2023-05-19 | 1026.84 |
| 2023-05-22 | 1018.53 |
| 2023-05-23 | 1016.28 |
| 2023-05-24 | 1022.78 |
| 2023-05-25 | 1009.31 |
| 2023-05-26 | 1016.36 |
| 2023-05-29 | 1013.04 |
| 2023-05-30 | 1000.50 |
| 2023-05-31 | 1016.29 |
| 2023-06-01 | 993.94 |
| 2023-06-02 | 1014.46 |
| 2023-06-05 | 1013.19 |
| 2023-06-06 | 992.93 |
| 2023-06-07 | 1010.37 |
| 2023-06-08 | 1010.91 |
| 2023-06-09 | 1002.18 |
| 2023-06-12 | 1002.18 |
| 2023-06-13 | 1015.70 |
| 2023-06-14 | 999.64 |
| 2023-06-15 | 1007.40 |
| 2023-06-16 | 1019.92 |
| 2023-06-19 | 1006.51 |
| 2023-06-20 | 1016.35 |
| 2023-06-21 | 1019.34 |
| 2023-06-22 | 1012.19 |
| 2023-06-23 | 1010.60 |
| 2023-06-26 | 1030.57 |
| 2023-06-27 | 1028.72 |
| 2023-06-28 | 1028.72 |
| 2023-06-29 | 1027.40 |
| 2023-06-30 | 1038.25 |
| 2023-07-03 | 1040.99 |
| 2023-07-04 | 1051.88 |
| 2023-07-05 | 1043.58 |
| 2023-07-06 | 1039.06 |
| 2023-07-07 | 1018.77 |
| 2023-07-10 | 1011.04 |
| 2023-07-11 | 1022.83 |
| 2023-07-12 | 1034.07 |
| 2023-07-13 | 1065.56 |
| 2023-07-14 | 1082.08 |
| 2023-07-17 | 1062.91 |
| 2023-07-18 | 1066.83 |
| 2023-07-19 | 1062.39 |
| 2023-07-20 | 1080.27 |
| 2023-07-21 | 1075.20 |
| 2023-07-24 | 1063.78 |
| 2023-07-25 | 1070.07 |
| 2023-07-26 | 1078.32 |
| 2023-07-27 | 1067.46 |
| 2023-07-28 | 1051.31 |
| 2023-07-31 | 1048.47 |
| 2023-08-01 | 1057.30 |
| 2023-08-02 | 1033.19 |
| 2023-08-03 | 1037.84 |
| 2023-08-04 | 1031.64 |
| 2023-08-07 | 1015.16 |
| 2023-08-08 | 1007.46 |
| 2023-08-09 | 1011.73 |
| 2023-08-10 | 997.30 |
| 2023-08-11 | 990.52 |
| 2023-08-14 | 969.61 |
| 2023-08-15 | 960.71 |
| 2023-08-16 | 989.88 |
| 2023-08-17 | 962.74 |
| 2023-08-18 | 968.84 |
| 2023-08-21 | 968.84 |
| 2023-08-22 | 936.67 |
| 2023-08-23 | 932.09 |
| 2023-08-24 | 937.47 |
| 2023-08-25 | 929.28 |
| 2023-08-28 | 929.28 |
| 2023-08-29 | 916.81 |
| 2023-08-30 | 947.90 |
| 2023-08-31 | 933.38 |
| 2023-09-01 | 925.31 |
| 2023-09-04 | 924.11 |
| 2023-09-05 | 935.94 |
| 2023-09-06 | 948.79 |
| 2023-09-07 | 924.25 |
| 2023-09-08 | 925.80 |
| 2023-09-11 | 929.24 |
| 2023-09-12 | 925.89 |
| 2023-09-13 | 901.04 |
| 2023-09-14 | 910.78 |
| 2023-09-15 | 897.49 |
| 2023-09-18 | 902.43 |
| 2023-09-19 | 896.86 |
| 2023-09-20 | 884.06 |
| 2023-09-21 | 887.45 |
| 2023-09-22 | 895.18 |
| 2023-09-25 | 914.04 |
| 2023-09-26 | 921.42 |
| 2023-09-27 | 930.60 |
| 2023-09-28 | 929.10 |
| 2023-09-29 | 930.21 |
| 2023-10-02 | 922.85 |
| 2023-10-03 | 911.36 |
| 2023-10-04 | 910.01 |
| 2023-10-05 | 897.72 |
| 2023-10-06 | 915.28 |
| 2023-10-09 | 906.01 |
| 2023-10-10 | 906.22 |
| 2023-10-11 | 910.96 |
| 2023-10-12 | 914.75 |
| 2023-10-13 | 906.76 |
| 2023-10-16 | 885.09 |
| 2023-10-17 | 898.24 |
| 2023-10-18 | 897.57 |
| 2023-10-19 | 898.43 |
| 2023-10-20 | 890.77 |
| 2023-10-23 | 882.55 |
| 2023-10-24 | 883.50 |
| 2023-10-25 | 888.97 |
| 2023-10-26 | 882.37 |
| 2023-10-27 | 870.02 |
| 2023-10-30 | 870.02 |
| 2023-10-31 | 866.73 |
| 2023-11-01 | 866.73 |
| 2023-11-02 | 866.73 |
| 2023-11-03 | 883.91 |
| 2023-11-06 | 908.49 |
| 2023-11-07 | 904.88 |
| 2023-11-08 | 903.45 |
| 2023-11-09 | 905.63 |
| 2023-11-10 | 906.05 |
| 2023-11-13 | 899.89 |
| 2023-11-14 | 905.51 |
| 2023-11-15 | 921.03 |
| 2023-11-16 | 931.68 |
| 2023-11-17 | 946.75 |
| 2023-11-20 | 926.77 |
| 2023-11-21 | 936.53 |
| 2023-11-22 | 939.31 |
| 2023-11-23 | 941.77 |
| 2023-11-24 | 944.87 |
| 2023-11-27 | 944.87 |
| 2023-11-28 | 949.48 |
| 2023-11-29 | 951.42 |
| 2023-11-30 | 920.15 |
| 2023-12-01 | 930.84 |
| 2023-12-04 | 941.53 |
| 2023-12-05 | 940.50 |
| 2023-12-06 | 941.57 |
| 2023-12-07 | 935.59 |
| 2023-12-08 | 935.59 |
| 2023-12-11 | 939.17 |
| 2023-12-12 | 945.35 |
| 2023-12-13 | 929.89 |
| 2023-12-14 | 976.50 |
| 2023-12-15 | 1003.46 |
| 2023-12-18 | 1008.64 |
| 2023-12-19 | 996.98 |
| 2023-12-20 | 997.38 |
| 2023-12-21 | 998.59 |
| 2023-12-22 | 1009.37 |
| 2023-12-25 | 1009.37 |
| 2023-12-26 | 1009.37 |
| 2023-12-27 | 991.80 |
| 2023-12-28 | 999.34 |
| 2023-12-29 | 985.02 |
| 2024-01-01 | 985.02 |
| 2024-01-02 | 992.50 |
| 2024-01-03 | 991.17 |
| 2024-01-04 | 993.76 |
| 2024-01-05 | 1008.47 |
| 2024-01-08 | 1000.49 |
| 2024-01-09 | 1000.24 |
| 2024-01-10 | 978.76 |
| 2024-01-11 | 996.00 |
| 2024-01-12 | 1010.10 |
| 2024-01-15 | 1017.07 |
| 2024-01-16 | 1000.03 |
| 2024-01-17 | 984.08 |
| 2024-01-18 | 983.95 |
| 2024-01-19 | 984.77 |
| 2024-01-22 | 984.19 |
| 2024-01-23 | 995.78 |
| 2024-01-24 | 1008.17 |
| 2024-01-25 | 1010.87 |
| 2024-01-26 | 1033.14 |
| 2024-01-29 | 1021.70 |
| 2024-01-30 | 1016.33 |
| 2024-01-31 | 998.12 |
| 2024-02-01 | 994.61 |
| 2024-02-02 | 1021.34 |
| 2024-02-05 | 1004.48 |
| 2024-02-06 | 1010.79 |
| 2024-02-07 | 1022.75 |
| 2024-02-08 | 1025.00 |
| 2024-02-09 | 1025.00 |
| 2024-02-12 | 1009.23 |
| 2024-02-13 | 1013.88 |
| 2024-02-14 | 1016.07 |
| 2024-02-15 | 1020.40 |
| 2024-02-16 | 1014.37 |
| 2024-02-19 | 1007.77 |
| 2024-02-20 | 1015.12 |
| 2024-02-21 | 1024.17 |
| 2024-02-22 | 1027.56 |
| 2024-02-23 | 1021.98 |
| 2024-02-26 | 1027.43 |
| 2024-02-27 | 1033.98 |
| 2024-02-28 | 1026.29 |
| 2024-02-29 | 1047.87 |
| 2024-03-01 | 1049.58 |
| 2024-03-04 | 1043.84 |
| 2024-03-05 | 1057.55 |
| 2024-03-06 | 1049.74 |
| 2024-03-07 | 1059.03 |
| 2024-03-08 | 1085.10 |
| 2024-03-11 | 1089.82 |
| 2024-03-12 | 1091.89 |
| 2024-03-13 | 1100.05 |
| 2024-03-14 | 1106.59 |
| 2024-03-15 | 1083.41 |
| 2024-03-18 | 1082.66 |
| 2024-03-19 | 1076.82 |
| 2024-03-20 | 1067.29 |
| 2024-03-21 | 1075.97 |
| 2024-03-22 | 1068.18 |
| 2024-03-25 | 1063.30 |
| 2024-03-26 | 1064.49 |
| 2024-03-27 | 1059.55 |
| 2024-03-28 | 1059.55 |
| 2024-03-29 | 1059.55 |
| 2024-04-01 | 1070.35 |
| 2024-04-02 | 1069.10 |
| 2024-04-03 | 1053.50 |
| 2024-04-04 | 1049.68 |
| 2024-04-05 | 1038.69 |
| 2024-04-08 | 1039.87 |
| 2024-04-09 | 1039.87 |
| 2024-04-10 | 1039.87 |
| 2024-04-11 | 1036.28 |
| 2024-04-12 | 1041.48 |
| 2024-04-15 | 1011.36 |
| 2024-04-16 | 978.29 |
| 2024-04-17 | 977.88 |
| 2024-04-18 | 980.77 |
| 2024-04-19 | 973.77 |
| 2024-04-22 | 964.45 |
| 2024-04-23 | 976.00 |
| 2024-04-24 | 987.76 |
| 2024-04-25 | 982.50 |
| 2024-04-26 | 994.87 |
| 2024-04-29 | 1009.13 |
| 2024-04-30 | 992.22 |
| 2024-05-01 | 992.22 |
| 2024-05-02 | 977.20 |
| 2024-05-03 | 979.29 |
| 2024-05-06 | 984.50 |
| 2024-05-07 | 991.85 |
| 2024-05-08 | 976.00 |
| 2024-05-09 | 938.84 |
| 2024-05-10 | 940.93 |
| 2024-05-13 | 937.53 |
| 2024-05-14 | 938.10 |
| 2024-05-15 | 930.50 |
| 2024-05-16 | 942.89 |
| 2024-05-17 | 938.06 |
| 2024-05-20 | 940.08 |
| 2024-05-21 | 923.01 |
| 2024-05-22 | 929.88 |
| 2024-05-23 | 949.05 |
| 2024-05-24 | 948.89 |
| 2024-05-27 | 938.27 |
| 2024-05-28 | 927.79 |
| 2024-05-29 | 918.72 |
| 2024-05-30 | 920.42 |
| 2024-05-31 | 911.49 |
| 2024-06-03 | 902.08 |
| 2024-06-04 | 872.52 |
| 2024-06-05 | 895.34 |
| 2024-06-06 | 903.17 |
| 2024-06-07 | 898.54 |
| 2024-06-10 | 896.09 |
| 2024-06-11 | 898.41 |
| 2024-06-12 | 898.41 |
| 2024-06-13 | 886.55 |
| 2024-06-14 | 879.19 |
| 2024-06-17 | 879.19 |
| 2024-06-18 | 884.33 |
| 2024-06-19 | 885.13 |
| 2024-06-20 | 885.76 |
| 2024-06-21 | 870.93 |
| 2024-06-24 | 879.25 |
| 2024-06-25 | 869.19 |
| 2024-06-26 | 855.14 |
| 2024-06-27 | 866.24 |
| 2024-06-28 | 884.32 |
| 2024-07-01 | 879.98 |
| 2024-07-02 | 873.66 |
| 2024-07-03 | 888.36 |
| 2024-07-04 | 893.71 |
| 2024-07-05 | 903.69 |
| 2024-07-08 | 900.48 |
| 2024-07-09 | 907.72 |
| 2024-07-10 | 892.37 |
| 2024-07-11 | 916.37 |
| 2024-07-12 | 922.58 |
| 2024-07-15 | 937.71 |
| 2024-07-16 | 938.07 |
| 2024-07-17 | 957.55 |
| 2024-07-18 | 942.63 |
| 2024-07-19 | 945.15 |
#2024-07-22| 937.27
#2024-07-23| 950.75
#2024-07-24| 950.75
#2024-07-25| 940.08
#2024-07-26| 950.84
#2024-07-29| 942.59
#2024-07-30| 931.39
#2024-07-31| 939.47
#2024-08-01| 942.14
#2024-08-02| 939.27
#2024-08-05| 921.59
#2024-08-06| 923.84
#2024-08-07| 936.20
#2024-08-08| 947.07
#2024-08-09| 974.31
#2024-08-12| 957.62
#2024-08-13| 975.74
#2024-08-14| 975.30
#2024-08-15| 979.76
#2024-08-16| 991.37
#2024-08-19| 995.21
#2024-08-20|1000.50
#2024-08-21|1005.31
#2024-08-22|1013.34
#2024-08-23|1013.34
#2024-08-26|1013.34
#2024-08-27|1015.81
#2024-08-28|1011.91
#2024-08-29| 992.32
#2024-08-30| 982.51
#2024-09-02| 989.43
#2024-09-03| 990.50
#2024-09-04| 982.54
#2024-09-05| 995.13
#2024-09-06|1007.24
#2024-09-09|1005.13
#2024-09-10| 998.85
#2024-09-11|1002.73
#2024-09-12|1015.40
#2024-09-13|1034.57
#2024-09-16|1046.31
#2024-09-17|1071.19
#2024-09-18|1069.16
#2024-09-19|1065.40
#2024-09-20|1075.76
#2024-09-23|1092.71
#2024-09-24|1087.71
#2024-09-25|1091.25
#2024-09-26|1093.45
#2024-09-27|1091.43
#2024-09-30|1060.33
#2024-10-01|1075.68
#2024-10-02|1079.36
#2024-10-03|1075.47
#2024-10-04|1085.40
#2024-10-07|1083.10
#2024-10-08|1079.45
#2024-10-09|1058.43
#2024-10-10|1054.78
#2024-10-11|1044.19
#2024-10-14|1037.61
#2024-10-15|1054.33
#2024-10-16|1043.50
#2024-10-17|1033.72
#2024-10-18|1039.17
#2024-10-21|1037.36
#2024-10-22|1030.19
#2024-10-23|1030.02
#2024-10-24|1020.01
#2024-10-25|1018.70
#2024-10-28|1023.45
#2024-10-29|1020.53
#2024-10-30|1020.72
#2024-10-31|1005.42
#2024-11-01|1005.42
#2024-11-04|1013.91
#2024-11-05|1023.69
#2024-11-06|1015.07
#2024-11-07| 989.30
#2024-11-08| 975.49
#2024-11-11| 970.29
#2024-11-12| 964.50
#2024-11-13| 945.85
#2024-11-14| 924.39
#2024-11-15| 924.23
#2024-11-18| 950.27
#2024-11-19| 947.44
#2024-11-20| 996.15
#2024-11-21| 951.75
#2024-11-22| 936.49
#2024-11-25| 940.68
#2024-11-26| 951.57
#2024-11-27| 939.20
#2024-11-28| 930.34
#2024-11-29| 927.43
#2024-12-02| 964.87
#2024-12-03| 953.22
#2024-12-04| 942.57
#2024-12-05| 954.40
#2024-12-06| 979.73
#2024-12-09| 943.20
#2024-12-10| 963.42
#2024-12-11| 945.63
#2024-12-12| 956.93
#2024-12-13| 937.86
#2024-12-16| 938.30
#2024-12-17| 929.10
#2024-12-18| 928.49
#2024-12-19| 913.45
#2024-12-20| 920.58
#2024-12-23| 950.50
#2024-12-24| 950.50
#2024-12-25| 950.50
#2024-12-26| 942.93
#2024-12-27| 962.35
#2024-12-30| 962.35
#2024-12-31| 962.35
#2025-01-01| 962.35
#2025-01-02| 960.17
#2025-01-03| 961.00
#2025-01-06| 948.53
#2025-01-07| 945.62
#2025-01-08| 934.38
#2025-01-09| 933.24
#2025-01-10| 920.50
#2025-01-13| 881.60
#2025-01-14| 880.62
#2025-01-15| 879.56
#2025-01-16| 862.75
#2025-01-17| 875.42
#2025-01-20| 873.33
#2025-01-21| 878.70
#2025-01-22| 882.13
#2025-01-23| 892.77
#2025-01-24| 886.13
#2025-01-27| 859.78
#2025-01-28| 862.54
#2025-01-29| 862.54
#2025-01-30| 838.01
#2025-01-31| 810.43
#2025-02-03| 805.50
#2025-02-04| 829.24
#2025-02-05| 874.81
#2025-02-06| 869.52
#2025-02-07| 849.78
#2025-02-10| 837.00
#2025-02-11| 838.21
#2025-02-12| 854.01
#2025-02-13| 881.08
#2025-02-14| 877.70
#2025-02-17| 843.36
#2025-02-18| 855.07
#2025-02-19| 851.36
#2025-02-20| 846.89
#2025-02-21| 846.51
#2025-02-24| 845.46
#2025-02-25| 842.19
#2025-02-26| 854.16
#2025-02-27| 852.36
#2025-02-28| 830.33
#2025-03-03| 864.62
#2025-03-04| 861.86
#2025-03-05| 867.36
#2025-03-06| 883.36
#2025-03-07| 883.92
#2025-03-10| 896.63
#2025-03-11| 885.40
#2025-03-12| 881.32
#2025-03-13| 879.37
#2025-03-14| 878.51
#2025-03-17| 879.56
#2025-03-18| 874.04
#2025-03-19| 870.92
#2025-03-20| 871.61
#2025-03-21| 854.46
#2025-03-24| 855.83
#2025-03-25| 839.63
#2025-03-26| 831.26
#2025-03-27| 831.05
#2025-03-28| 832.43
#2025-03-31| 846.98
#2025-04-01| 846.98
#2025-04-02| 846.89
#2025-04-03| 832.28
#2025-04-04| 830.87
#2025-04-07| 775.98
#2025-04-08| 795.52
#2025-04-09| 795.52
#2025-04-10| 833.15
#2025-04-11| 834.12
#2025-04-14| 846.03
#2025-04-15| 868.65
#2025-04-16| 853.55
#2025-04-17| 853.55
#2025-04-18| 853.55
#2025-04-21| 857.32
#2025-04-22| 860.34
#2025-04-23| 859.51
#2025-04-24| 870.61
#2025-04-25| 897.49
#2025-04-28| 892.20
#2025-04-29| 901.60
#2025-04-30| 924.24
#2025-05-01| 924.24
#2025-05-02| 943.63
#2025-05-05| 929.08
#2025-05-06| 942.19
#2025-05-07| 947.87
#2025-05-08| 925.96
#2025-05-09| 956.90
#2025-05-12| 956.90
#2025-05-13| 966.44
#2025-05-14| 953.00
#2025-05-15| 980.27
#2025-05-16| 974.35
#2025-05-19| 980.23
#2025-05-20| 965.47
#2025-05-21| 979.46
#2025-05-22| 964.46
#2025-05-23| 984.75
#2025-05-26| 967.68
#2025-05-27| 963.82
#2025-05-28| 965.64
#2025-05-29| 959.63
#2025-05-30| 938.45
#2025-06-02| 954.42
#2025-06-03| 971.18
#2025-06-04| 974.04
#2025-06-05| 984.23
#2025-06-06| 984.23
#2025-06-09|1005.57
#2025-06-10| 994.91
#2025-06-11|1012.18
#2025-06-12|1012.18
#2025-06-13| 995.24
#2025-06-16| 982.60
#2025-06-17| 984.78
#2025-06-18| 965.48
#2025-06-19| 958.39
#2025-06-20| 962.43
#2025-06-23| 925.12
#2025-06-24| 944.94
#2025-06-25| 954.91
#2025-06-26| 967.32
#2025-06-27| 977.27
#2025-06-30| 956.42
#2025-07-01| 978.14
#2025-07-02| 963.54
#2025-07-03| 965.92
#2025-07-04| 930.50
#2025-07-07| 932.75
#2025-07-08| 947.30
#2025-07-09| 961.85
#2025-07-10| 963.84
#2025-07-11| 953.02
#2025-07-14| 957.63
#2025-07-15| 932.57
#2025-07-16| 884.88
#2025-07-17| 851.13
#2025-07-18| 854.14
#2025-07-21| 863.11
#2025-07-22| 859.50
#2025-07-23| 881.58
#2025-07-24| 890.50
#2025-07-25| 884.01
#2025-07-28| 887.73
#2025-07-29| 883.24
#2025-07-30| 878.59
#2025-07-31| 831.98
#2025-08-01| 856.90
#2025-08-04| 853.22
#2025-08-05| 854.49
#2025-08-06| 850.60
#2025-08-07| 851.47
#2025-08-08| 839.64
#2025-08-11| 847.33
#2025-08-12| 846.77
#2025-08-13| 858.22
#2025-08-14| 840.21
#2025-08-15| 846.98
#2025-08-18| 848.65
#2025-08-19| 862.60
#2025-08-20| 852.32
#2025-08-21| 852.32
#2025-08-22| 844.77
#2025-08-25| 844.77
#2025-08-26| 836.30
#2025-08-27| 828.84
#2025-08-28| 829.25
#2025-08-29| 817.05
#2025-09-01| 817.95
#2025-09-02| 806.98
#2025-09-03| 812.24
#2025-09-04| 817.03
#2025-09-05| 822.52
#2025-09-08| 812.55
#2025-09-09| 802.96
#2025-09-10| 801.59
#2025-09-11| 798.12
#2025-09-12| 797.65
#2025-09-15| 784.13
#2025-09-16| 805.04
#2025-09-17| 806.41
#2025-09-18| 814.24
#2025-09-19| 814.70
#2025-09-22| 812.69
#2025-09-23| 802.13
#2025-09-24| 792.71
#2025-09-25| 774.72
#2025-09-26| 774.53
#2025-09-29| 778.46
#2025-09-30| 773.73
#2025-10-01| 779.47
#2025-10-02| 791.62
#2025-10-03| 793.29
#2025-10-06| 773.56
#2025-10-07| 779.94
#2025-10-08| 781.51
#2025-10-09| 776.81
#2025-10-10| 774.34
#2025-10-13| 771.28
#2025-10-14| 780.09
#2025-10-15| 775.67
#2025-10-16| 778.53
#2025-10-17| 780.51
#2025-10-20| 778.40
#2025-10-21| 768.67
#2025-10-22| 760.92
#2025-10-23| 759.45
#2025-10-24| 756.73
#2025-10-27| 747.48
#2025-10-28| 744.31
#2025-10-29| 754.85
#2025-10-30| 748.12
#2025-10-31| 748.12
#2025-11-03| 738.98
#2025-11-04| 748.34
#2025-11-05| 738.42
#2025-11-06| 730.26
#2025-11-07| 714.78
#2025-11-10| 715.57
#2025-11-11| 715.80
#2025-11-12| 712.74
#2025-11-13| 705.99
#2025-11-14| 688.43
#2025-11-17| 707.46
#2025-11-18| 708.56
#2025-11-19| 720.60
#2025-11-20| 727.78
#2025-11-21| 747.16
#2025-11-24| 747.66
#2025-11-25| 747.62
#2025-11-26| 728.51
#2025-11-27| 739.38
#2025-11-28| 750.50
#2025-12-01| 735.56
#2025-12-02| 731.38
#2025-12-03| 715.38
#2025-12-04| 710.50
#2025-12-05| 712.44
#2025-12-08| 712.44
#2025-12-09| 698.46
#2025-12-10| 694.76
#2025-12-11| 696.43
#2025-12-12| 695.62
#2025-12-15| 703.15
#2025-12-16| 705.24
#2025-12-17| 706.10
#2025-12-18| 699.60
#2025-12-19| 699.75
#2025-12-22| 703.91
#2025-12-23| 697.02
#2025-12-24| 697.02
#2025-12-25| 697.02
#2025-12-26| 697.07
#2025-12-29| 698.37
#2025-12-30| 698.37
#2025-12-31| 698.37
#2026-01-01| 698.37
#2026-01-02| 715.93
#2026-01-05| 706.55
#2026-01-06| 739.10
#2026-01-07| 734.18
#2026-01-08| 726.43
#2026-01-09| 732.36
#2026-01-12| 734.83
#2026-01-13| 730.33
#2026-01-14| 737.79
#2026-01-15| 744.49
#2026-01-16| 746.72
#2026-01-19| 734.85
#2026-01-20| 714.90
#2026-01-21| 713.38
#2026-01-22| 727.61
#2026-01-23| 717.27
#2026-01-26| 712.41
#2026-01-27| 719.95
#2026-01-28| 721.46
#2026-01-29| 710.11
#2026-01-30| 715.69
#2026-02-02| 713.03
#2026-02-03| 718.20
#2026-02-04| 716.04
#2026-02-05| 718.76
#2026-02-06| 715.55
#2026-02-09| 721.46
#2026-02-10| 720.01
#2026-02-11| 729.18
#2026-02-12| 726.43
#2026-02-13| 719.34
#2026-02-16| 723.85
#2026-02-17| 723.85
#2026-02-18| 720.58
#2026-02-19| 720.20
#2026-02-20| 724.52
#2026-02-23| 737.62
#2026-02-24| 734.82
#2026-02-25| 743.85
#2026-02-26| 747.03
#2026-02-27| 746.62
#2026-03-02| 726.74
#2026-03-03| 728.28
#2026-03-04| 705.69
#2026-03-05| 710.47
#2026-03-06| 699.73
#2026-03-09| 656.44
#2026-03-10| 670.38
#2026-03-11| 663.73
#2026-03-12| 673.74
#2026-03-13| 654.38
#2026-03-16| 641.99
#2026-03-17| 644.18
#2026-03-18| 647.77
#2026-03-19| 636.57
#2026-03-20| 636.57
#2026-03-23| 609.22
#2026-03-24| 622.11
#2026-03-25| 627.19
#2026-03-26| 623.88
#2026-03-27| 619.43
#2026-03-30| 591.72
#2026-03-31| 614.74
#2026-04-01| 629.29
#2026-04-02| 629.29
#2026-04-03| 629.29
#2026-04-06| 610.55
#2026-04-07| 607.04
#2026-04-08| 631.59