Table Data - Nasdaq Philippines Consumer Staples Index
| Title | Nasdaq Philippines Consumer Staples Index |
|---|---|
| Series ID | NASDAQNQPH45 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-08 |
| Last Updated | 2026-04-08 10:55 PM CDT |
| Notes | For more information about this series, see: NQPH45 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 987.66 |
| 2024-03-19 | 957.61 |
| 2024-03-20 | 973.34 |
| 2024-03-21 | 978.84 |
| 2024-03-22 | 976.63 |
| 2024-03-25 | 968.97 |
| 2024-03-26 | 992.64 |
| 2024-03-27 | 1010.74 |
| 2024-03-28 | 1010.74 |
| 2024-03-29 | 1010.74 |
| 2024-04-01 | 1013.86 |
| 2024-04-02 | 1017.32 |
| 2024-04-03 | 1012.14 |
| 2024-04-04 | 1002.78 |
| 2024-04-05 | 988.02 |
| 2024-04-08 | 983.75 |
| 2024-04-09 | 983.75 |
| 2024-04-10 | 983.75 |
| 2024-04-11 | 962.04 |
| 2024-04-12 | 963.95 |
| 2024-04-15 | 955.43 |
| 2024-04-16 | 923.64 |
| 2024-04-17 | 921.99 |
| 2024-04-18 | 911.14 |
| 2024-04-19 | 881.52 |
| 2024-04-22 | 888.15 |
| 2024-04-23 | 902.99 |
| 2024-04-24 | 911.17 |
| 2024-04-25 | 903.73 |
| 2024-04-26 | 931.77 |
| 2024-04-29 | 957.16 |
| 2024-04-30 | 952.70 |
| 2024-05-01 | 952.70 |
| 2024-05-02 | 943.45 |
| 2024-05-03 | 952.70 |
| 2024-05-06 | 988.82 |
| 2024-05-07 | 1004.26 |
| 2024-05-08 | 1005.89 |
| 2024-05-09 | 1017.21 |
| 2024-05-10 | 1009.81 |
| 2024-05-13 | 1015.10 |
| 2024-05-14 | 1013.73 |
| 2024-05-15 | 1014.53 |
| 2024-05-16 | 1008.78 |
| 2024-05-17 | 1010.43 |
| 2024-05-20 | 1005.83 |
| 2024-05-21 | 980.29 |
| 2024-05-22 | 970.68 |
| 2024-05-23 | 990.16 |
| 2024-05-24 | 978.15 |
| 2024-05-27 | 985.24 |
| 2024-05-28 | 974.29 |
| 2024-05-29 | 956.64 |
| 2024-05-30 | 951.31 |
| 2024-05-31 | 982.51 |
| 2024-06-03 | 971.97 |
| 2024-06-04 | 963.41 |
| 2024-06-05 | 961.43 |
| 2024-06-06 | 973.59 |
| 2024-06-07 | 965.07 |
| 2024-06-10 | 963.79 |
| 2024-06-11 | 950.45 |
| 2024-06-12 | 950.45 |
| 2024-06-13 | 939.77 |
| 2024-06-14 | 936.68 |
| 2024-06-17 | 936.68 |
| 2024-06-18 | 945.36 |
| 2024-06-19 | 937.37 |
| 2024-06-20 | 941.83 |
| 2024-06-21 | 921.36 |
| 2024-06-24 | 922.27 |
| 2024-06-25 | 912.04 |
| 2024-06-26 | 910.84 |
| 2024-06-27 | 926.65 |
| 2024-06-28 | 932.33 |
| 2024-07-01 | 924.94 |
| 2024-07-02 | 923.11 |
| 2024-07-03 | 940.04 |
| 2024-07-04 | 940.00 |
| 2024-07-05 | 941.20 |
| 2024-07-08 | 951.17 |
| 2024-07-09 | 965.69 |
| 2024-07-10 | 957.99 |
| 2024-07-11 | 977.63 |
| 2024-07-12 | 964.61 |
| 2024-07-15 | 971.44 |
| 2024-07-16 | 969.21 |
| 2024-07-17 | 977.41 |
| 2024-07-18 | 985.04 |
| 2024-07-19 | 990.18 |
| 2024-07-22 | 965.21 |
| 2024-07-23 | 965.87 |
| 2024-07-24 | 965.87 |
| 2024-07-25 | 963.22 |
| 2024-07-26 | 965.59 |
| 2024-07-29 | 966.30 |
| 2024-07-30 | 959.95 |
| 2024-07-31 | 970.91 |
| 2024-08-01 | 968.62 |
| 2024-08-02 | 965.17 |
| 2024-08-05 | 913.66 |
| 2024-08-06 | 890.97 |
| 2024-08-07 | 907.28 |
| 2024-08-08 | 910.07 |
| 2024-08-09 | 925.45 |
| 2024-08-12 | 917.03 |
| 2024-08-13 | 906.89 |
| 2024-08-14 | 920.09 |
| 2024-08-15 | 907.66 |
| 2024-08-16 | 901.83 |
| 2024-08-19 | 917.85 |
| 2024-08-20 | 922.09 |
| 2024-08-21 | 921.71 |
| 2024-08-22 | 922.51 |
| 2024-08-23 | 922.51 |
| 2024-08-26 | 922.51 |
| 2024-08-27 | 917.93 |
| 2024-08-28 | 927.30 |
| 2024-08-29 | 919.81 |
| 2024-08-30 | 917.73 |
| 2024-09-02 | 915.57 |
| 2024-09-03 | 904.49 |
| 2024-09-04 | 897.01 |
| 2024-09-05 | 906.60 |
| 2024-09-06 | 919.05 |
| 2024-09-09 | 914.64 |
| 2024-09-10 | 922.18 |
| 2024-09-11 | 931.99 |
| 2024-09-12 | 929.97 |
| 2024-09-13 | 939.86 |
| 2024-09-16 | 964.10 |
| 2024-09-17 | 976.79 |
| 2024-09-18 | 980.70 |
| 2024-09-19 | 995.27 |
| 2024-09-20 | 1010.46 |
| 2024-09-23 | 1013.17 |
| 2024-09-24 | 998.05 |
| 2024-09-25 | 1014.30 |
| 2024-09-26 | 1028.68 |
| 2024-09-27 | 1029.13 |
| 2024-09-30 | 1016.39 |
| 2024-10-01 | 1017.25 |
| 2024-10-02 | 1013.09 |
| 2024-10-03 | 999.70 |
| 2024-10-04 | 1030.69 |
| 2024-10-07 | 1039.25 |
| 2024-10-08 | 1024.69 |
| 2024-10-09 | 1010.94 |
| 2024-10-10 | 1008.26 |
| 2024-10-11 | 993.19 |
| 2024-10-14 | 998.07 |
| 2024-10-15 | 1003.30 |
| 2024-10-16 | 1007.46 |
| 2024-10-17 | 988.77 |
| 2024-10-18 | 990.84 |
| 2024-10-21 | 995.75 |
| 2024-10-22 | 1007.93 |
| 2024-10-23 | 1015.02 |
| 2024-10-24 | 993.54 |
| 2024-10-25 | 989.00 |
| 2024-10-28 | 993.06 |
| 2024-10-29 | 981.12 |
| 2024-10-30 | 983.61 |
| 2024-10-31 | 977.07 |
| 2024-11-01 | 977.07 |
| 2024-11-04 | 970.39 |
| 2024-11-05 | 982.14 |
| 2024-11-06 | 974.37 |
| 2024-11-07 | 940.57 |
| 2024-11-08 | 959.41 |
| 2024-11-11 | 937.22 |
| 2024-11-12 | 897.62 |
| 2024-11-13 | 868.04 |
| 2024-11-14 | 825.52 |
| 2024-11-15 | 859.31 |
| 2024-11-18 | 876.84 |
| 2024-11-19 | 884.82 |
| 2024-11-20 | 882.43 |
| 2024-11-21 | 865.74 |
| 2024-11-22 | 853.68 |
| 2024-11-25 | 843.03 |
| 2024-11-26 | 862.06 |
| 2024-11-27 | 844.17 |
| 2024-11-28 | 831.56 |
| 2024-11-29 | 832.65 |
| 2024-12-02 | 825.68 |
| 2024-12-03 | 830.01 |
| 2024-12-04 | 833.68 |
| 2024-12-05 | 825.74 |
| 2024-12-06 | 817.42 |
| 2024-12-09 | 819.84 |
| 2024-12-10 | 813.47 |
| 2024-12-11 | 808.21 |
| 2024-12-12 | 806.58 |
| 2024-12-13 | 800.77 |
| 2024-12-16 | 785.58 |
| 2024-12-17 | 759.45 |
| 2024-12-18 | 760.31 |
| 2024-12-19 | 751.48 |
| 2024-12-20 | 775.74 |
| 2024-12-23 | 792.24 |
| 2024-12-24 | 792.24 |
| 2024-12-25 | 792.24 |
| 2024-12-26 | 818.52 |
| 2024-12-27 | 827.42 |
| 2024-12-30 | 827.42 |
| 2024-12-31 | 827.42 |
| 2025-01-01 | 827.42 |
| 2025-01-02 | 824.87 |
| 2025-01-03 | 816.26 |
| 2025-01-06 | 822.21 |
| 2025-01-07 | 808.99 |
| 2025-01-08 | 788.60 |
| 2025-01-09 | 791.59 |
| 2025-01-10 | 791.56 |
| 2025-01-13 | 760.87 |
| 2025-01-14 | 732.32 |
| 2025-01-15 | 724.17 |
| 2025-01-16 | 718.94 |
| 2025-01-17 | 711.34 |
| 2025-01-20 | 720.35 |
| 2025-01-21 | 709.91 |
| 2025-01-22 | 706.76 |
| 2025-01-23 | 714.78 |
| 2025-01-24 | 712.95 |
| 2025-01-27 | 701.91 |
| 2025-01-28 | 700.45 |
| 2025-01-29 | 700.45 |
| 2025-01-30 | 697.74 |
| 2025-01-31 | 662.55 |
| 2025-02-03 | 653.34 |
| 2025-02-04 | 672.05 |
| 2025-02-05 | 707.26 |
| 2025-02-06 | 711.95 |
| 2025-02-07 | 709.94 |
| 2025-02-10 | 709.54 |
| 2025-02-11 | 701.78 |
| 2025-02-12 | 712.40 |
| 2025-02-13 | 714.41 |
| 2025-02-14 | 720.92 |
| 2025-02-17 | 728.83 |
| 2025-02-18 | 747.18 |
| 2025-02-19 | 770.89 |
| 2025-02-20 | 758.21 |
| 2025-02-21 | 777.89 |
| 2025-02-24 | 762.77 |
| 2025-02-25 | 744.09 |
| 2025-02-26 | 760.28 |
| 2025-02-27 | 754.77 |
| 2025-02-28 | 723.44 |
| 2025-03-03 | 711.90 |
| 2025-03-04 | 719.36 |
| 2025-03-05 | 752.21 |
| 2025-03-06 | 757.82 |
| 2025-03-07 | 770.21 |
| 2025-03-10 | 771.30 |
| 2025-03-11 | 747.76 |
| 2025-03-12 | 745.57 |
| 2025-03-13 | 743.04 |
| 2025-03-14 | 743.03 |
| 2025-03-17 | 740.06 |
| 2025-03-18 | 749.62 |
| 2025-03-19 | 756.18 |
| 2025-03-20 | 765.18 |
| 2025-03-21 | 770.58 |
| 2025-03-24 | 760.53 |
| 2025-03-25 | 757.42 |
| 2025-03-26 | 748.60 |
| 2025-03-27 | 741.39 |
| 2025-03-28 | 736.07 |
| 2025-03-31 | 742.93 |
| 2025-04-01 | 742.93 |
| 2025-04-02 | 753.81 |
| 2025-04-03 | 736.20 |
| 2025-04-04 | 738.04 |
| 2025-04-07 | 697.18 |
| 2025-04-08 | 708.62 |
| 2025-04-09 | 708.62 |
| 2025-04-10 | 745.43 |
| 2025-04-11 | 746.84 |
| 2025-04-14 | 754.02 |
| 2025-04-15 | 750.44 |
| 2025-04-16 | 758.10 |
| 2025-04-17 | 758.10 |
| 2025-04-18 | 758.10 |
| 2025-04-21 | 751.47 |
| 2025-04-22 | 760.13 |
| 2025-04-23 | 770.91 |
| 2025-04-24 | 790.27 |
| 2025-04-25 | 835.46 |
| 2025-04-28 | 824.07 |
| 2025-04-29 | 847.61 |
| 2025-04-30 | 854.55 |
| 2025-05-01 | 854.55 |
| 2025-05-02 | 864.54 |
| 2025-05-05 | 860.61 |
| 2025-05-06 | 867.92 |
| 2025-05-07 | 889.38 |
| 2025-05-08 | 881.56 |
| 2025-05-09 | 917.22 |
| 2025-05-12 | 917.22 |
| 2025-05-13 | 907.01 |
| 2025-05-14 | 875.17 |
| 2025-05-15 | 872.79 |
| 2025-05-16 | 866.60 |
| 2025-05-19 | 867.17 |
| 2025-05-20 | 861.33 |
| 2025-05-21 | 850.30 |
| 2025-05-22 | 833.43 |
| 2025-05-23 | 828.44 |
| 2025-05-26 | 832.91 |
| 2025-05-27 | 818.70 |
| 2025-05-28 | 829.27 |
| 2025-05-29 | 839.12 |
| 2025-05-30 | 849.36 |
| 2025-06-02 | 841.25 |
| 2025-06-03 | 851.09 |
| 2025-06-04 | 856.77 |
| 2025-06-05 | 863.44 |
| 2025-06-06 | 863.44 |
| 2025-06-09 | 845.90 |
| 2025-06-10 | 852.08 |
| 2025-06-11 | 838.91 |
| 2025-06-12 | 838.91 |
| 2025-06-13 | 836.25 |
| 2025-06-16 | 840.03 |
| 2025-06-17 | 843.25 |
| 2025-06-18 | 844.45 |
| 2025-06-19 | 833.21 |
| 2025-06-20 | 842.32 |
| 2025-06-23 | 804.64 |
| 2025-06-24 | 842.39 |
| 2025-06-25 | 862.69 |
| 2025-06-26 | 854.52 |
| 2025-06-27 | 869.39 |
| 2025-06-30 | 877.62 |
| 2025-07-01 | 872.78 |
| 2025-07-02 | 878.52 |
| 2025-07-03 | 880.40 |
| 2025-07-04 | 871.64 |
| 2025-07-07 | 875.78 |
| 2025-07-08 | 895.67 |
| 2025-07-09 | 900.20 |
| 2025-07-10 | 902.25 |
| 2025-07-11 | 916.67 |
| 2025-07-14 | 921.97 |
| 2025-07-15 | 917.81 |
| 2025-07-16 | 884.38 |
| 2025-07-17 | 872.75 |
| 2025-07-18 | 878.82 |
| 2025-07-21 | 888.25 |
| 2025-07-22 | 882.22 |
| 2025-07-23 | 904.07 |
| 2025-07-24 | 920.72 |
| 2025-07-25 | 912.93 |
| 2025-07-28 | 896.64 |
| 2025-07-29 | 884.18 |
| 2025-07-30 | 883.23 |
| 2025-07-31 | 857.98 |
| 2025-08-01 | 876.01 |
| 2025-08-04 | 882.96 |
| 2025-08-05 | 879.03 |
| 2025-08-06 | 900.24 |
| 2025-08-07 | 876.59 |
| 2025-08-08 | 874.13 |
| 2025-08-11 | 851.49 |
| 2025-08-12 | 848.88 |
| 2025-08-13 | 851.88 |
| 2025-08-14 | 849.76 |
| 2025-08-15 | 856.34 |
| 2025-08-18 | 865.75 |
| 2025-08-19 | 855.68 |
| 2025-08-20 | 858.31 |
| 2025-08-21 | 858.31 |
| 2025-08-22 | 857.50 |
| 2025-08-25 | 857.50 |
| 2025-08-26 | 842.00 |
| 2025-08-27 | 851.29 |
| 2025-08-28 | 842.66 |
| 2025-08-29 | 830.28 |
| 2025-09-01 | 835.41 |
| 2025-09-02 | 824.82 |
| 2025-09-03 | 828.19 |
| 2025-09-04 | 831.92 |
| 2025-09-05 | 838.69 |
| 2025-09-08 | 845.50 |
| 2025-09-09 | 837.49 |
| 2025-09-10 | 833.82 |
| 2025-09-11 | 839.69 |
| 2025-09-12 | 826.59 |
| 2025-09-15 | 821.74 |
| 2025-09-16 | 831.41 |
| 2025-09-17 | 837.86 |
| 2025-09-18 | 835.74 |
| 2025-09-19 | 839.61 |
| 2025-09-22 | 831.82 |
| 2025-09-23 | 820.07 |
| 2025-09-24 | 809.43 |
| 2025-09-25 | 783.48 |
| 2025-09-26 | 783.63 |
| 2025-09-29 | 781.94 |
| 2025-09-30 | 780.93 |
| 2025-10-01 | 786.90 |
| 2025-10-02 | 788.17 |
| 2025-10-03 | 806.93 |
| 2025-10-06 | 778.39 |
| 2025-10-07 | 798.90 |
| 2025-10-08 | 822.51 |
| 2025-10-09 | 801.99 |
| 2025-10-10 | 811.55 |
| 2025-10-13 | 810.15 |
| 2025-10-14 | 812.26 |
| 2025-10-15 | 817.22 |
| 2025-10-16 | 805.97 |
| 2025-10-17 | 796.47 |
| 2025-10-20 | 785.00 |
| 2025-10-21 | 785.82 |
| 2025-10-22 | 772.48 |
| 2025-10-23 | 770.73 |
| 2025-10-24 | 763.53 |
| 2025-10-27 | 760.20 |
| 2025-10-28 | 751.12 |
| 2025-10-29 | 768.99 |
| 2025-10-30 | 763.37 |
| 2025-10-31 | 763.37 |
| 2025-11-03 | 760.35 |
| 2025-11-04 | 763.29 |
| 2025-11-05 | 748.81 |
| 2025-11-06 | 748.01 |
| 2025-11-07 | 716.94 |
| 2025-11-10 | 710.08 |
| 2025-11-11 | 685.58 |
| 2025-11-12 | 701.50 |
| 2025-11-13 | 707.02 |
| 2025-11-14 | 688.24 |
| 2025-11-17 | 695.70 |
| 2025-11-18 | 686.29 |
| 2025-11-19 | 694.70 |
| 2025-11-20 | 724.83 |
| 2025-11-21 | 724.95 |
| 2025-11-24 | 717.98 |
| 2025-11-25 | 708.97 |
| 2025-11-26 | 712.11 |
| 2025-11-27 | 715.87 |
| 2025-11-28 | 719.77 |
| 2025-12-01 | 727.23 |
| 2025-12-02 | 730.71 |
| 2025-12-03 | 712.79 |
| 2025-12-04 | 706.23 |
| 2025-12-05 | 704.40 |
| 2025-12-08 | 704.40 |
| 2025-12-09 | 694.10 |
| 2025-12-10 | 692.92 |
| 2025-12-11 | 706.34 |
| 2025-12-12 | 715.36 |
| 2025-12-15 | 720.08 |
| 2025-12-16 | 712.43 |
| 2025-12-17 | 710.14 |
| 2025-12-18 | 710.45 |
| 2025-12-19 | 698.43 |
| 2025-12-22 | 707.25 |
| 2025-12-23 | 707.07 |
| 2025-12-24 | 707.07 |
| 2025-12-25 | 707.07 |
| 2025-12-26 | 703.12 |
| 2025-12-29 | 707.12 |
| 2025-12-30 | 707.12 |
| 2025-12-31 | 707.12 |
| 2026-01-01 | 707.12 |
| 2026-01-02 | 712.06 |
| 2026-01-05 | 725.49 |
| 2026-01-06 | 725.20 |
| 2026-01-07 | 739.24 |
| 2026-01-08 | 743.74 |
| 2026-01-09 | 740.29 |
| 2026-01-12 | 740.64 |
| 2026-01-13 | 741.30 |
| 2026-01-14 | 744.04 |
| 2026-01-15 | 744.31 |
| 2026-01-16 | 747.68 |
| 2026-01-19 | 740.45 |
| 2026-01-20 | 726.84 |
| 2026-01-21 | 733.27 |
| 2026-01-22 | 738.34 |
| 2026-01-23 | 738.17 |
| 2026-01-26 | 729.87 |
| 2026-01-27 | 720.04 |
| 2026-01-28 | 722.10 |
| 2026-01-29 | 709.02 |
| 2026-01-30 | 717.49 |
| 2026-02-02 | 716.88 |
| 2026-02-03 | 730.93 |
| 2026-02-04 | 738.16 |
| 2026-02-05 | 740.85 |
| 2026-02-06 | 745.89 |
| 2026-02-09 | 758.75 |
| 2026-02-10 | 764.17 |
| 2026-02-11 | 772.94 |
| 2026-02-12 | 775.22 |
| 2026-02-13 | 775.56 |
| 2026-02-16 | 774.57 |
| 2026-02-17 | 774.57 |
| 2026-02-18 | 777.90 |
| 2026-02-19 | 782.58 |
| 2026-02-20 | 786.85 |
| 2026-02-23 | 794.80 |
| 2026-02-24 | 808.47 |
| 2026-02-25 | 835.09 |
| 2026-02-26 | 829.46 |
| 2026-02-27 | 830.27 |
| 2026-03-02 | 789.93 |
| 2026-03-03 | 781.54 |
| 2026-03-04 | 748.97 |
| 2026-03-05 | 761.44 |
| 2026-03-06 | 749.25 |
| 2026-03-09 | 703.11 |
| 2026-03-10 | 727.08 |
| 2026-03-11 | 727.18 |
| 2026-03-12 | 729.49 |
| 2026-03-13 | 721.91 |
| 2026-03-16 | 696.43 |
| 2026-03-17 | 701.22 |
| 2026-03-18 | 709.14 |
| 2026-03-19 | 710.99 |
| 2026-03-20 | 710.99 |
| 2026-03-23 | 694.90 |
| 2026-03-24 | 712.85 |
| 2026-03-25 | 722.38 |
| 2026-03-26 | 722.15 |
| 2026-03-27 | 720.10 |
| 2026-03-30 | 734.70 |
| 2026-03-31 | 745.82 |
| 2026-04-01 | 740.49 |
| 2026-04-02 | 740.49 |
| 2026-04-03 | 740.49 |
| 2026-04-06 | 738.58 |
| 2026-04-07 | 736.71 |
| 2026-04-08 | 755.62 |