Table Data - Nasdaq Philippines Consumer Staples Australian Dollar Index
| Title | Nasdaq Philippines Consumer Staples Australian Dollar Index |
|---|---|
| Series ID | NASDAQNQPH45AUD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-08 |
| Last Updated | 2026-04-08 10:55 PM CDT |
| Notes | For more information about this series, see: NQPH45AUD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 988.94 |
| 2024-03-19 | 963.55 |
| 2024-03-20 | 979.30 |
| 2024-03-21 | 978.69 |
| 2024-03-22 | 983.89 |
| 2024-03-25 | 973.56 |
| 2024-03-26 | 997.50 |
| 2024-03-27 | 1017.64 |
| 2024-03-28 | 1017.64 |
| 2024-03-29 | 1017.64 |
| 2024-04-01 | 1025.72 |
| 2024-04-02 | 1025.75 |
| 2024-04-03 | 1015.62 |
| 2024-04-04 | 995.28 |
| 2024-04-05 | 987.57 |
| 2024-04-08 | 978.98 |
| 2024-04-09 | 975.65 |
| 2024-04-10 | 990.16 |
| 2024-04-11 | 969.57 |
| 2024-04-12 | 978.63 |
| 2024-04-15 | 971.85 |
| 2024-04-16 | 947.81 |
| 2024-04-17 | 943.16 |
| 2024-04-18 | 930.19 |
| 2024-04-19 | 901.63 |
| 2024-04-22 | 906.43 |
| 2024-04-23 | 915.82 |
| 2024-04-24 | 921.69 |
| 2024-04-25 | 913.32 |
| 2024-04-26 | 937.76 |
| 2024-04-29 | 958.62 |
| 2024-04-30 | 963.70 |
| 2024-05-01 | 964.15 |
| 2024-05-02 | 948.07 |
| 2024-05-03 | 946.72 |
| 2024-05-06 | 980.16 |
| 2024-05-07 | 996.45 |
| 2024-05-08 | 1004.82 |
| 2024-05-09 | 1011.28 |
| 2024-05-10 | 1004.54 |
| 2024-05-13 | 1007.12 |
| 2024-05-14 | 1005.16 |
| 2024-05-15 | 999.91 |
| 2024-05-16 | 992.47 |
| 2024-05-17 | 992.31 |
| 2024-05-20 | 989.70 |
| 2024-05-21 | 965.30 |
| 2024-05-22 | 960.09 |
| 2024-05-23 | 981.57 |
| 2024-05-24 | 969.15 |
| 2024-05-27 | 971.77 |
| 2024-05-28 | 960.40 |
| 2024-05-29 | 949.12 |
| 2024-05-30 | 940.71 |
| 2024-05-31 | 970.39 |
| 2024-06-03 | 956.03 |
| 2024-06-04 | 951.96 |
| 2024-06-05 | 952.58 |
| 2024-06-06 | 961.51 |
| 2024-06-07 | 961.55 |
| 2024-06-10 | 959.55 |
| 2024-06-11 | 946.56 |
| 2024-06-12 | 932.84 |
| 2024-06-13 | 929.65 |
| 2024-06-14 | 930.94 |
| 2024-06-17 | 933.20 |
| 2024-06-18 | 935.04 |
| 2024-06-19 | 922.41 |
| 2024-06-20 | 928.12 |
| 2024-06-21 | 911.85 |
| 2024-06-24 | 909.81 |
| 2024-06-25 | 902.35 |
| 2024-06-26 | 899.47 |
| 2024-06-27 | 914.12 |
| 2024-06-28 | 916.97 |
| 2024-07-01 | 913.53 |
| 2024-07-02 | 909.95 |
| 2024-07-03 | 918.78 |
| 2024-07-04 | 918.12 |
| 2024-07-05 | 917.66 |
| 2024-07-08 | 926.07 |
| 2024-07-09 | 942.16 |
| 2024-07-10 | 933.20 |
| 2024-07-11 | 946.71 |
| 2024-07-12 | 933.07 |
| 2024-07-15 | 941.62 |
| 2024-07-16 | 946.87 |
| 2024-07-17 | 953.95 |
| 2024-07-18 | 960.83 |
| 2024-07-19 | 971.62 |
| 2024-07-22 | 954.82 |
| 2024-07-23 | 959.01 |
| 2024-07-24 | 960.31 |
| 2024-07-25 | 965.42 |
| 2024-07-26 | 967.80 |
| 2024-07-29 | 971.33 |
| 2024-07-30 | 964.14 |
| 2024-07-31 | 976.63 |
| 2024-08-01 | 974.63 |
| 2024-08-02 | 972.50 |
| 2024-08-05 | 926.93 |
| 2024-08-06 | 899.60 |
| 2024-08-07 | 908.94 |
| 2024-08-08 | 909.87 |
| 2024-08-09 | 923.41 |
| 2024-08-12 | 912.51 |
| 2024-08-13 | 901.33 |
| 2024-08-14 | 912.79 |
| 2024-08-15 | 899.37 |
| 2024-08-16 | 892.46 |
| 2024-08-19 | 897.76 |
| 2024-08-20 | 897.90 |
| 2024-08-21 | 898.46 |
| 2024-08-22 | 902.31 |
| 2024-08-23 | 894.85 |
| 2024-08-26 | 893.60 |
| 2024-08-27 | 889.23 |
| 2024-08-28 | 896.92 |
| 2024-08-29 | 889.54 |
| 2024-08-30 | 888.45 |
| 2024-09-02 | 885.44 |
| 2024-09-03 | 884.69 |
| 2024-09-04 | 874.77 |
| 2024-09-05 | 885.89 |
| 2024-09-06 | 899.20 |
| 2024-09-09 | 903.09 |
| 2024-09-10 | 911.08 |
| 2024-09-11 | 922.79 |
| 2024-09-12 | 912.87 |
| 2024-09-13 | 919.29 |
| 2024-09-16 | 940.34 |
| 2024-09-17 | 948.63 |
| 2024-09-18 | 951.72 |
| 2024-09-19 | 960.61 |
| 2024-09-20 | 977.00 |
| 2024-09-23 | 971.46 |
| 2024-09-24 | 954.53 |
| 2024-09-25 | 970.84 |
| 2024-09-26 | 981.03 |
| 2024-09-27 | 975.38 |
| 2024-09-30 | 962.33 |
| 2024-10-01 | 970.00 |
| 2024-10-02 | 967.15 |
| 2024-10-03 | 959.95 |
| 2024-10-04 | 995.53 |
| 2024-10-07 | 1009.14 |
| 2024-10-08 | 1000.17 |
| 2024-10-09 | 989.03 |
| 2024-10-10 | 985.23 |
| 2024-10-11 | 967.06 |
| 2024-10-14 | 974.63 |
| 2024-10-15 | 980.90 |
| 2024-10-16 | 992.51 |
| 2024-10-17 | 969.29 |
| 2024-10-18 | 970.45 |
| 2024-10-21 | 980.23 |
| 2024-10-22 | 990.74 |
| 2024-10-23 | 1004.77 |
| 2024-10-24 | 983.81 |
| 2024-10-25 | 978.27 |
| 2024-10-28 | 990.34 |
| 2024-10-29 | 982.77 |
| 2024-10-30 | 981.67 |
| 2024-10-31 | 979.83 |
| 2024-11-01 | 974.84 |
| 2024-11-04 | 965.76 |
| 2024-11-05 | 972.37 |
| 2024-11-06 | 973.48 |
| 2024-11-07 | 924.04 |
| 2024-11-08 | 954.76 |
| 2024-11-11 | 937.22 |
| 2024-11-12 | 900.91 |
| 2024-11-13 | 877.19 |
| 2024-11-14 | 836.60 |
| 2024-11-15 | 873.68 |
| 2024-11-18 | 888.20 |
| 2024-11-19 | 891.34 |
| 2024-11-20 | 893.11 |
| 2024-11-21 | 872.65 |
| 2024-11-22 | 863.54 |
| 2024-11-25 | 851.72 |
| 2024-11-26 | 875.65 |
| 2024-11-27 | 853.92 |
| 2024-11-28 | 840.39 |
| 2024-11-29 | 839.55 |
| 2024-12-02 | 841.18 |
| 2024-12-03 | 841.67 |
| 2024-12-04 | 851.17 |
| 2024-12-05 | 842.80 |
| 2024-12-06 | 840.26 |
| 2024-12-09 | 832.78 |
| 2024-12-10 | 838.82 |
| 2024-12-11 | 834.05 |
| 2024-12-12 | 830.35 |
| 2024-12-13 | 827.15 |
| 2024-12-16 | 810.00 |
| 2024-12-17 | 786.58 |
| 2024-12-18 | 792.03 |
| 2024-12-19 | 789.34 |
| 2024-12-20 | 815.60 |
| 2024-12-23 | 835.09 |
| 2024-12-24 | 835.56 |
| 2024-12-25 | 835.56 |
| 2024-12-26 | 864.87 |
| 2024-12-27 | 874.70 |
| 2024-12-30 | 874.28 |
| 2024-12-31 | 877.81 |
| 2025-01-01 | 877.81 |
| 2025-01-02 | 872.41 |
| 2025-01-03 | 864.15 |
| 2025-01-06 | 864.60 |
| 2025-01-07 | 850.62 |
| 2025-01-08 | 834.33 |
| 2025-01-09 | 839.72 |
| 2025-01-10 | 844.67 |
| 2025-01-13 | 812.58 |
| 2025-01-14 | 776.41 |
| 2025-01-15 | 763.88 |
| 2025-01-16 | 759.17 |
| 2025-01-17 | 751.20 |
| 2025-01-20 | 756.16 |
| 2025-01-21 | 744.95 |
| 2025-01-22 | 740.17 |
| 2025-01-23 | 748.51 |
| 2025-01-24 | 740.57 |
| 2025-01-27 | 733.63 |
| 2025-01-28 | 736.80 |
| 2025-01-29 | 738.81 |
| 2025-01-30 | 735.24 |
| 2025-01-31 | 697.70 |
| 2025-02-03 | 692.73 |
| 2025-02-04 | 706.35 |
| 2025-02-05 | 738.17 |
| 2025-02-06 | 744.72 |
| 2025-02-07 | 743.56 |
| 2025-02-10 | 741.61 |
| 2025-02-11 | 733.03 |
| 2025-02-12 | 745.78 |
| 2025-02-13 | 745.10 |
| 2025-02-14 | 744.20 |
| 2025-02-17 | 752.08 |
| 2025-02-18 | 772.59 |
| 2025-02-19 | 797.48 |
| 2025-02-20 | 778.78 |
| 2025-02-21 | 801.51 |
| 2025-02-24 | 788.46 |
| 2025-02-25 | 771.70 |
| 2025-02-26 | 790.61 |
| 2025-02-27 | 792.41 |
| 2025-02-28 | 764.16 |
| 2025-03-03 | 749.20 |
| 2025-03-04 | 761.32 |
| 2025-03-05 | 783.46 |
| 2025-03-06 | 783.77 |
| 2025-03-07 | 801.32 |
| 2025-03-10 | 803.34 |
| 2025-03-11 | 781.55 |
| 2025-03-12 | 776.72 |
| 2025-03-13 | 776.31 |
| 2025-03-14 | 772.61 |
| 2025-03-17 | 762.70 |
| 2025-03-18 | 774.87 |
| 2025-03-19 | 784.61 |
| 2025-03-20 | 797.85 |
| 2025-03-21 | 807.97 |
| 2025-03-24 | 795.59 |
| 2025-03-25 | 788.76 |
| 2025-03-26 | 779.89 |
| 2025-03-27 | 772.07 |
| 2025-03-28 | 767.63 |
| 2025-03-31 | 783.10 |
| 2025-04-01 | 777.74 |
| 2025-04-02 | 785.75 |
| 2025-04-03 | 767.40 |
| 2025-04-04 | 800.16 |
| 2025-04-07 | 761.84 |
| 2025-04-08 | 772.35 |
| 2025-04-09 | 776.08 |
| 2025-04-10 | 784.11 |
| 2025-04-11 | 786.60 |
| 2025-04-14 | 782.61 |
| 2025-04-15 | 773.40 |
| 2025-04-16 | 780.32 |
| 2025-04-17 | 782.10 |
| 2025-04-18 | 782.10 |
| 2025-04-21 | 769.03 |
| 2025-04-22 | 781.42 |
| 2025-04-23 | 790.03 |
| 2025-04-24 | 811.14 |
| 2025-04-25 | 858.66 |
| 2025-04-28 | 842.80 |
| 2025-04-29 | 872.73 |
| 2025-04-30 | 877.26 |
| 2025-05-01 | 879.18 |
| 2025-05-02 | 878.04 |
| 2025-05-05 | 872.16 |
| 2025-05-06 | 879.84 |
| 2025-05-07 | 903.06 |
| 2025-05-08 | 903.15 |
| 2025-05-09 | 938.22 |
| 2025-05-12 | 945.14 |
| 2025-05-13 | 922.17 |
| 2025-05-14 | 890.08 |
| 2025-05-15 | 895.28 |
| 2025-05-16 | 889.91 |
| 2025-05-19 | 882.14 |
| 2025-05-20 | 883.59 |
| 2025-05-21 | 864.72 |
| 2025-05-22 | 853.37 |
| 2025-05-23 | 840.60 |
| 2025-05-26 | 841.62 |
| 2025-05-27 | 834.84 |
| 2025-05-28 | 847.93 |
| 2025-05-29 | 855.40 |
| 2025-05-30 | 866.91 |
| 2025-06-02 | 850.32 |
| 2025-06-03 | 864.24 |
| 2025-06-04 | 865.73 |
| 2025-06-05 | 869.39 |
| 2025-06-06 | 874.35 |
| 2025-06-09 | 852.19 |
| 2025-06-10 | 857.70 |
| 2025-06-11 | 845.21 |
| 2025-06-12 | 844.17 |
| 2025-06-13 | 845.13 |
| 2025-06-16 | 843.63 |
| 2025-06-17 | 850.90 |
| 2025-06-18 | 851.19 |
| 2025-06-19 | 847.93 |
| 2025-06-20 | 855.60 |
| 2025-06-23 | 821.85 |
| 2025-06-24 | 850.29 |
| 2025-06-25 | 872.72 |
| 2025-06-26 | 857.13 |
| 2025-06-27 | 874.78 |
| 2025-06-30 | 879.63 |
| 2025-07-01 | 872.25 |
| 2025-07-02 | 879.19 |
| 2025-07-03 | 881.14 |
| 2025-07-04 | 874.17 |
| 2025-07-07 | 883.04 |
| 2025-07-08 | 902.82 |
| 2025-07-09 | 905.23 |
| 2025-07-10 | 903.63 |
| 2025-07-11 | 915.97 |
| 2025-07-14 | 923.87 |
| 2025-07-15 | 924.71 |
| 2025-07-16 | 892.54 |
| 2025-07-17 | 884.94 |
| 2025-07-18 | 884.74 |
| 2025-07-21 | 894.11 |
| 2025-07-22 | 885.18 |
| 2025-07-23 | 901.60 |
| 2025-07-24 | 915.28 |
| 2025-07-25 | 914.19 |
| 2025-07-28 | 902.13 |
| 2025-07-29 | 892.54 |
| 2025-07-30 | 897.93 |
| 2025-07-31 | 875.31 |
| 2025-08-01 | 890.52 |
| 2025-08-04 | 896.12 |
| 2025-08-05 | 893.58 |
| 2025-08-06 | 910.57 |
| 2025-08-07 | 886.44 |
| 2025-08-08 | 880.09 |
| 2025-08-11 | 859.74 |
| 2025-08-12 | 855.65 |
| 2025-08-13 | 853.96 |
| 2025-08-14 | 858.38 |
| 2025-08-15 | 862.64 |
| 2025-08-18 | 876.62 |
| 2025-08-19 | 869.45 |
| 2025-08-20 | 876.73 |
| 2025-08-21 | 877.28 |
| 2025-08-22 | 867.47 |
| 2025-08-25 | 866.54 |
| 2025-08-26 | 851.59 |
| 2025-08-27 | 862.12 |
| 2025-08-28 | 848.21 |
| 2025-08-29 | 833.26 |
| 2025-09-01 | 836.81 |
| 2025-09-02 | 830.57 |
| 2025-09-03 | 831.29 |
| 2025-09-04 | 839.78 |
| 2025-09-05 | 840.16 |
| 2025-09-08 | 843.44 |
| 2025-09-09 | 834.32 |
| 2025-09-10 | 826.28 |
| 2025-09-11 | 829.59 |
| 2025-09-12 | 817.26 |
| 2025-09-15 | 810.51 |
| 2025-09-16 | 817.90 |
| 2025-09-17 | 825.05 |
| 2025-09-18 | 830.05 |
| 2025-09-19 | 835.86 |
| 2025-09-22 | 829.04 |
| 2025-09-23 | 815.48 |
| 2025-09-24 | 806.61 |
| 2025-09-25 | 785.94 |
| 2025-09-26 | 786.74 |
| 2025-09-29 | 780.99 |
| 2025-09-30 | 773.98 |
| 2025-10-01 | 781.96 |
| 2025-10-02 | 786.02 |
| 2025-10-03 | 802.66 |
| 2025-10-06 | 772.62 |
| 2025-10-07 | 796.48 |
| 2025-10-08 | 820.76 |
| 2025-10-09 | 802.54 |
| 2025-10-10 | 815.28 |
| 2025-10-13 | 817.11 |
| 2025-10-14 | 822.78 |
| 2025-10-15 | 823.74 |
| 2025-10-16 | 813.97 |
| 2025-10-17 | 806.66 |
| 2025-10-20 | 791.99 |
| 2025-10-21 | 795.14 |
| 2025-10-22 | 781.52 |
| 2025-10-23 | 776.82 |
| 2025-10-24 | 771.63 |
| 2025-10-27 | 761.94 |
| 2025-10-28 | 749.41 |
| 2025-10-29 | 763.93 |
| 2025-10-30 | 765.00 |
| 2025-10-31 | 765.94 |
| 2025-11-03 | 765.19 |
| 2025-11-04 | 771.09 |
| 2025-11-05 | 756.76 |
| 2025-11-06 | 759.34 |
| 2025-11-07 | 727.52 |
| 2025-11-10 | 715.75 |
| 2025-11-11 | 690.47 |
| 2025-11-12 | 704.61 |
| 2025-11-13 | 708.69 |
| 2025-11-14 | 690.50 |
| 2025-11-17 | 702.06 |
| 2025-11-18 | 694.92 |
| 2025-11-19 | 705.82 |
| 2025-11-20 | 735.07 |
| 2025-11-21 | 740.05 |
| 2025-11-24 | 730.21 |
| 2025-11-25 | 722.33 |
| 2025-11-26 | 718.51 |
| 2025-11-27 | 719.70 |
| 2025-11-28 | 720.93 |
| 2025-12-01 | 728.78 |
| 2025-12-02 | 730.71 |
| 2025-12-03 | 709.66 |
| 2025-12-04 | 700.74 |
| 2025-12-05 | 696.66 |
| 2025-12-08 | 699.19 |
| 2025-12-09 | 686.21 |
| 2025-12-10 | 685.82 |
| 2025-12-11 | 695.33 |
| 2025-12-12 | 707.18 |
| 2025-12-15 | 711.20 |
| 2025-12-16 | 704.81 |
| 2025-12-17 | 705.52 |
| 2025-12-18 | 705.41 |
| 2025-12-19 | 694.20 |
| 2025-12-22 | 697.85 |
| 2025-12-23 | 694.07 |
| 2025-12-24 | 691.95 |
| 2025-12-25 | 691.95 |
| 2025-12-26 | 687.73 |
| 2025-12-29 | 693.71 |
| 2025-12-30 | 693.19 |
| 2025-12-31 | 696.52 |
| 2026-01-01 | 696.52 |
| 2026-01-02 | 699.34 |
| 2026-01-05 | 710.35 |
| 2026-01-06 | 707.85 |
| 2026-01-07 | 721.77 |
| 2026-01-08 | 729.30 |
| 2026-01-09 | 727.82 |
| 2026-01-12 | 723.94 |
| 2026-01-13 | 728.16 |
| 2026-01-14 | 731.23 |
| 2026-01-15 | 729.75 |
| 2026-01-16 | 735.15 |
| 2026-01-19 | 724.68 |
| 2026-01-20 | 708.19 |
| 2026-01-21 | 711.39 |
| 2026-01-22 | 710.54 |
| 2026-01-23 | 705.52 |
| 2026-01-26 | 690.95 |
| 2026-01-27 | 679.00 |
| 2026-01-28 | 677.74 |
| 2026-01-29 | 667.27 |
| 2026-01-30 | 672.74 |
| 2026-02-02 | 678.17 |
| 2026-02-03 | 684.51 |
| 2026-02-04 | 692.81 |
| 2026-02-05 | 700.03 |
| 2026-02-06 | 699.27 |
| 2026-02-09 | 702.99 |
| 2026-02-10 | 708.31 |
| 2026-02-11 | 714.22 |
| 2026-02-12 | 713.87 |
| 2026-02-13 | 721.52 |
| 2026-02-16 | 719.68 |
| 2026-02-17 | 722.33 |
| 2026-02-18 | 722.52 |
| 2026-02-19 | 728.41 |
| 2026-02-20 | 729.54 |
| 2026-02-23 | 739.41 |
| 2026-02-24 | 752.98 |
| 2026-02-25 | 771.60 |
| 2026-02-26 | 767.42 |
| 2026-02-27 | 765.26 |
| 2026-03-02 | 735.14 |
| 2026-03-03 | 733.84 |
| 2026-03-04 | 695.65 |
| 2026-03-05 | 713.33 |
| 2026-03-06 | 702.56 |
| 2026-03-09 | 655.60 |
| 2026-03-10 | 668.09 |
| 2026-03-11 | 668.04 |
| 2026-03-12 | 676.07 |
| 2026-03-13 | 677.07 |
| 2026-03-16 | 648.45 |
| 2026-03-17 | 648.86 |
| 2026-03-18 | 658.23 |
| 2026-03-19 | 663.75 |
| 2026-03-20 | 663.99 |
| 2026-03-23 | 652.58 |
| 2026-03-24 | 672.32 |
| 2026-03-25 | 681.60 |
| 2026-03-26 | 686.27 |
| 2026-03-27 | 686.65 |
| 2026-03-30 | 703.94 |
| 2026-03-31 | 715.28 |
| 2026-04-01 | 700.40 |
| 2026-04-02 | 703.64 |
| 2026-04-03 | 703.64 |
| 2026-04-06 | 700.91 |
| 2026-04-07 | 697.53 |
| 2026-04-08 | 703.16 |