Table Data - Nasdaq Philippines Consumer Staples AUD NTR Index
| Title | Nasdaq Philippines Consumer Staples AUD NTR Index |
|---|---|
| Series ID | NASDAQNQPH45AUDN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-01-30 |
| Last Updated | 2026-01-30 10:48 PM CST |
| Notes | For more information about this series, see: NQPH45AUDN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 988.94 |
| 2024-03-19 | 963.55 |
| 2024-03-20 | 979.30 |
| 2024-03-21 | 978.69 |
| 2024-03-22 | 983.89 |
| 2024-03-25 | 973.56 |
| 2024-03-26 | 997.50 |
| 2024-03-27 | 1017.64 |
| 2024-03-28 | 1017.64 |
| 2024-03-29 | 1017.64 |
| 2024-04-01 | 1025.72 |
| 2024-04-02 | 1025.75 |
| 2024-04-03 | 1015.62 |
| 2024-04-04 | 995.28 |
| 2024-04-05 | 987.57 |
| 2024-04-08 | 978.98 |
| 2024-04-09 | 975.65 |
| 2024-04-10 | 990.16 |
| 2024-04-11 | 975.36 |
| 2024-04-12 | 984.48 |
| 2024-04-15 | 977.66 |
| 2024-04-16 | 953.48 |
| 2024-04-17 | 948.80 |
| 2024-04-18 | 935.74 |
| 2024-04-19 | 907.02 |
| 2024-04-22 | 911.85 |
| 2024-04-23 | 921.29 |
| 2024-04-24 | 927.20 |
| 2024-04-25 | 918.78 |
| 2024-04-26 | 943.37 |
| 2024-04-29 | 964.34 |
| 2024-04-30 | 969.46 |
| 2024-05-01 | 969.91 |
| 2024-05-02 | 953.73 |
| 2024-05-03 | 952.37 |
| 2024-05-06 | 986.02 |
| 2024-05-07 | 1002.40 |
| 2024-05-08 | 1010.83 |
| 2024-05-09 | 1019.90 |
| 2024-05-10 | 1013.09 |
| 2024-05-13 | 1015.70 |
| 2024-05-14 | 1013.72 |
| 2024-05-15 | 1008.43 |
| 2024-05-16 | 1000.92 |
| 2024-05-17 | 1000.76 |
| 2024-05-20 | 998.13 |
| 2024-05-21 | 973.52 |
| 2024-05-22 | 968.26 |
| 2024-05-23 | 989.93 |
| 2024-05-24 | 980.27 |
| 2024-05-27 | 982.92 |
| 2024-05-28 | 974.37 |
| 2024-05-29 | 962.93 |
| 2024-05-30 | 954.39 |
| 2024-05-31 | 984.51 |
| 2024-06-03 | 969.94 |
| 2024-06-04 | 965.81 |
| 2024-06-05 | 966.44 |
| 2024-06-06 | 975.50 |
| 2024-06-07 | 975.54 |
| 2024-06-10 | 973.51 |
| 2024-06-11 | 960.33 |
| 2024-06-12 | 946.41 |
| 2024-06-13 | 943.17 |
| 2024-06-14 | 944.48 |
| 2024-06-17 | 946.77 |
| 2024-06-18 | 949.86 |
| 2024-06-19 | 937.03 |
| 2024-06-20 | 942.83 |
| 2024-06-21 | 926.30 |
| 2024-06-24 | 924.22 |
| 2024-06-25 | 916.65 |
| 2024-06-26 | 913.73 |
| 2024-06-27 | 928.61 |
| 2024-06-28 | 931.50 |
| 2024-07-01 | 928.01 |
| 2024-07-02 | 924.37 |
| 2024-07-03 | 933.33 |
| 2024-07-04 | 932.67 |
| 2024-07-05 | 932.20 |
| 2024-07-08 | 940.75 |
| 2024-07-09 | 957.09 |
| 2024-07-10 | 947.98 |
| 2024-07-11 | 961.71 |
| 2024-07-12 | 947.86 |
| 2024-07-15 | 956.54 |
| 2024-07-16 | 961.87 |
| 2024-07-17 | 969.07 |
| 2024-07-18 | 976.05 |
| 2024-07-19 | 987.01 |
| 2024-07-22 | 969.95 |
| 2024-07-23 | 974.20 |
| 2024-07-24 | 975.53 |
| 2024-07-25 | 980.72 |
| 2024-07-26 | 983.14 |
| 2024-07-29 | 986.72 |
| 2024-07-30 | 979.41 |
| 2024-07-31 | 992.11 |
| 2024-08-01 | 990.07 |
| 2024-08-02 | 987.91 |
| 2024-08-05 | 941.62 |
| 2024-08-06 | 913.85 |
| 2024-08-07 | 923.35 |
| 2024-08-08 | 924.28 |
| 2024-08-09 | 938.05 |
| 2024-08-12 | 926.97 |
| 2024-08-13 | 915.62 |
| 2024-08-14 | 927.25 |
| 2024-08-15 | 913.62 |
| 2024-08-16 | 906.60 |
| 2024-08-19 | 911.98 |
| 2024-08-20 | 912.13 |
| 2024-08-21 | 912.70 |
| 2024-08-22 | 916.61 |
| 2024-08-23 | 909.03 |
| 2024-08-26 | 907.76 |
| 2024-08-27 | 903.32 |
| 2024-08-28 | 911.13 |
| 2024-08-29 | 909.31 |
| 2024-08-30 | 908.20 |
| 2024-09-02 | 905.12 |
| 2024-09-03 | 904.36 |
| 2024-09-04 | 894.22 |
| 2024-09-05 | 905.59 |
| 2024-09-06 | 919.19 |
| 2024-09-09 | 923.16 |
| 2024-09-10 | 931.33 |
| 2024-09-11 | 943.30 |
| 2024-09-12 | 933.17 |
| 2024-09-13 | 939.73 |
| 2024-09-16 | 961.24 |
| 2024-09-17 | 969.72 |
| 2024-09-18 | 972.88 |
| 2024-09-19 | 981.97 |
| 2024-09-20 | 998.72 |
| 2024-09-23 | 993.06 |
| 2024-09-24 | 975.75 |
| 2024-09-25 | 992.43 |
| 2024-09-26 | 1002.84 |
| 2024-09-27 | 997.06 |
| 2024-09-30 | 983.72 |
| 2024-10-01 | 991.56 |
| 2024-10-02 | 988.65 |
| 2024-10-03 | 981.29 |
| 2024-10-04 | 1017.66 |
| 2024-10-07 | 1031.57 |
| 2024-10-08 | 1022.41 |
| 2024-10-09 | 1011.01 |
| 2024-10-10 | 1007.13 |
| 2024-10-11 | 988.56 |
| 2024-10-14 | 996.30 |
| 2024-10-15 | 1002.70 |
| 2024-10-16 | 1014.57 |
| 2024-10-17 | 990.84 |
| 2024-10-18 | 992.03 |
| 2024-10-21 | 1002.02 |
| 2024-10-22 | 1012.76 |
| 2024-10-23 | 1027.11 |
| 2024-10-24 | 1005.68 |
| 2024-10-25 | 1000.02 |
| 2024-10-28 | 1012.36 |
| 2024-10-29 | 1004.62 |
| 2024-10-30 | 1003.49 |
| 2024-10-31 | 1001.61 |
| 2024-11-01 | 996.51 |
| 2024-11-04 | 987.23 |
| 2024-11-05 | 993.99 |
| 2024-11-06 | 995.12 |
| 2024-11-07 | 944.59 |
| 2024-11-08 | 975.98 |
| 2024-11-11 | 958.05 |
| 2024-11-12 | 920.94 |
| 2024-11-13 | 896.69 |
| 2024-11-14 | 855.20 |
| 2024-11-15 | 893.10 |
| 2024-11-18 | 907.94 |
| 2024-11-19 | 911.15 |
| 2024-11-20 | 912.96 |
| 2024-11-21 | 892.05 |
| 2024-11-22 | 882.74 |
| 2024-11-25 | 870.66 |
| 2024-11-26 | 895.12 |
| 2024-11-27 | 872.90 |
| 2024-11-28 | 859.07 |
| 2024-11-29 | 861.24 |
| 2024-12-02 | 862.92 |
| 2024-12-03 | 863.42 |
| 2024-12-04 | 873.17 |
| 2024-12-05 | 864.58 |
| 2024-12-06 | 861.97 |
| 2024-12-09 | 854.30 |
| 2024-12-10 | 860.49 |
| 2024-12-11 | 855.61 |
| 2024-12-12 | 851.81 |
| 2024-12-13 | 848.52 |
| 2024-12-16 | 830.93 |
| 2024-12-17 | 806.91 |
| 2024-12-18 | 812.49 |
| 2024-12-19 | 809.73 |
| 2024-12-20 | 836.67 |
| 2024-12-23 | 856.67 |
| 2024-12-24 | 857.15 |
| 2024-12-25 | 857.15 |
| 2024-12-26 | 887.22 |
| 2024-12-27 | 897.30 |
| 2024-12-30 | 896.87 |
| 2024-12-31 | 900.49 |
| 2025-01-01 | 900.49 |
| 2025-01-02 | 894.96 |
| 2025-01-03 | 886.48 |
| 2025-01-06 | 886.94 |
| 2025-01-07 | 872.61 |
| 2025-01-08 | 855.89 |
| 2025-01-09 | 861.42 |
| 2025-01-10 | 866.50 |
| 2025-01-13 | 833.58 |
| 2025-01-14 | 796.47 |
| 2025-01-15 | 783.62 |
| 2025-01-16 | 778.78 |
| 2025-01-17 | 770.61 |
| 2025-01-20 | 775.70 |
| 2025-01-21 | 764.20 |
| 2025-01-22 | 759.30 |
| 2025-01-23 | 767.85 |
| 2025-01-24 | 759.71 |
| 2025-01-27 | 752.59 |
| 2025-01-28 | 755.84 |
| 2025-01-29 | 757.90 |
| 2025-01-30 | 754.24 |
| 2025-01-31 | 715.74 |
| 2025-02-03 | 710.63 |
| 2025-02-04 | 724.61 |
| 2025-02-05 | 757.24 |
| 2025-02-06 | 763.97 |
| 2025-02-07 | 762.78 |
| 2025-02-10 | 760.77 |
| 2025-02-11 | 751.97 |
| 2025-02-12 | 765.05 |
| 2025-02-13 | 764.35 |
| 2025-02-14 | 763.43 |
| 2025-02-17 | 771.51 |
| 2025-02-18 | 792.55 |
| 2025-02-19 | 818.09 |
| 2025-02-20 | 798.91 |
| 2025-02-21 | 822.22 |
| 2025-02-24 | 808.84 |
| 2025-02-25 | 791.64 |
| 2025-02-26 | 811.04 |
| 2025-02-27 | 812.89 |
| 2025-02-28 | 783.91 |
| 2025-03-03 | 768.56 |
| 2025-03-04 | 780.99 |
| 2025-03-05 | 803.70 |
| 2025-03-06 | 804.03 |
| 2025-03-07 | 822.03 |
| 2025-03-10 | 824.10 |
| 2025-03-11 | 801.74 |
| 2025-03-12 | 796.80 |
| 2025-03-13 | 796.37 |
| 2025-03-14 | 792.58 |
| 2025-03-17 | 782.41 |
| 2025-03-18 | 794.89 |
| 2025-03-19 | 804.89 |
| 2025-03-20 | 818.47 |
| 2025-03-21 | 828.85 |
| 2025-03-24 | 816.15 |
| 2025-03-25 | 809.14 |
| 2025-03-26 | 800.04 |
| 2025-03-27 | 792.02 |
| 2025-03-28 | 787.46 |
| 2025-03-31 | 803.34 |
| 2025-04-01 | 797.83 |
| 2025-04-02 | 806.06 |
| 2025-04-03 | 787.23 |
| 2025-04-04 | 820.84 |
| 2025-04-07 | 781.52 |
| 2025-04-08 | 792.31 |
| 2025-04-09 | 796.14 |
| 2025-04-10 | 811.02 |
| 2025-04-11 | 813.60 |
| 2025-04-14 | 809.47 |
| 2025-04-15 | 799.95 |
| 2025-04-16 | 807.10 |
| 2025-04-17 | 808.94 |
| 2025-04-18 | 808.94 |
| 2025-04-21 | 795.43 |
| 2025-04-22 | 808.24 |
| 2025-04-23 | 817.15 |
| 2025-04-24 | 842.48 |
| 2025-04-25 | 891.84 |
| 2025-04-28 | 875.37 |
| 2025-04-29 | 910.45 |
| 2025-04-30 | 915.17 |
| 2025-05-01 | 917.18 |
| 2025-05-02 | 915.99 |
| 2025-05-05 | 909.85 |
| 2025-05-06 | 917.87 |
| 2025-05-07 | 942.09 |
| 2025-05-08 | 942.18 |
| 2025-05-09 | 978.77 |
| 2025-05-12 | 985.98 |
| 2025-05-13 | 962.03 |
| 2025-05-14 | 928.55 |
| 2025-05-15 | 933.97 |
| 2025-05-16 | 928.37 |
| 2025-05-19 | 920.27 |
| 2025-05-20 | 921.78 |
| 2025-05-21 | 902.09 |
| 2025-05-22 | 890.26 |
| 2025-05-23 | 879.95 |
| 2025-05-26 | 881.02 |
| 2025-05-27 | 873.92 |
| 2025-05-28 | 887.63 |
| 2025-05-29 | 895.45 |
| 2025-05-30 | 907.50 |
| 2025-06-02 | 890.13 |
| 2025-06-03 | 904.70 |
| 2025-06-04 | 906.26 |
| 2025-06-05 | 910.10 |
| 2025-06-06 | 915.29 |
| 2025-06-09 | 892.08 |
| 2025-06-10 | 897.85 |
| 2025-06-11 | 884.78 |
| 2025-06-12 | 883.70 |
| 2025-06-13 | 884.69 |
| 2025-06-16 | 883.12 |
| 2025-06-17 | 892.06 |
| 2025-06-18 | 892.37 |
| 2025-06-19 | 888.95 |
| 2025-06-20 | 897.00 |
| 2025-06-23 | 861.60 |
| 2025-06-24 | 891.43 |
| 2025-06-25 | 914.94 |
| 2025-06-26 | 898.60 |
| 2025-06-27 | 917.10 |
| 2025-06-30 | 922.19 |
| 2025-07-01 | 914.45 |
| 2025-07-02 | 921.72 |
| 2025-07-03 | 923.76 |
| 2025-07-04 | 916.46 |
| 2025-07-07 | 925.76 |
| 2025-07-08 | 946.50 |
| 2025-07-09 | 949.02 |
| 2025-07-10 | 947.34 |
| 2025-07-11 | 960.29 |
| 2025-07-14 | 968.57 |
| 2025-07-15 | 969.45 |
| 2025-07-16 | 935.71 |
| 2025-07-17 | 927.75 |
| 2025-07-18 | 927.55 |
| 2025-07-21 | 937.36 |
| 2025-07-22 | 928.01 |
| 2025-07-23 | 945.21 |
| 2025-07-24 | 959.56 |
| 2025-07-25 | 958.41 |
| 2025-07-28 | 945.77 |
| 2025-07-29 | 935.72 |
| 2025-07-30 | 941.37 |
| 2025-07-31 | 917.65 |
| 2025-08-01 | 933.60 |
| 2025-08-04 | 939.47 |
| 2025-08-05 | 936.81 |
| 2025-08-06 | 954.62 |
| 2025-08-07 | 929.33 |
| 2025-08-08 | 922.67 |
| 2025-08-11 | 901.33 |
| 2025-08-12 | 897.05 |
| 2025-08-13 | 895.27 |
| 2025-08-14 | 899.91 |
| 2025-08-15 | 904.37 |
| 2025-08-18 | 919.03 |
| 2025-08-19 | 911.51 |
| 2025-08-20 | 919.15 |
| 2025-08-21 | 919.72 |
| 2025-08-22 | 909.44 |
| 2025-08-25 | 908.46 |
| 2025-08-26 | 892.79 |
| 2025-08-27 | 903.83 |
| 2025-08-28 | 889.24 |
| 2025-08-29 | 873.57 |
| 2025-09-01 | 876.45 |
| 2025-09-02 | 869.91 |
| 2025-09-03 | 870.66 |
| 2025-09-04 | 877.31 |
| 2025-09-05 | 877.70 |
| 2025-09-08 | 881.13 |
| 2025-09-09 | 871.59 |
| 2025-09-10 | 863.20 |
| 2025-09-11 | 866.66 |
| 2025-09-12 | 853.78 |
| 2025-09-15 | 846.72 |
| 2025-09-16 | 854.44 |
| 2025-09-17 | 861.91 |
| 2025-09-18 | 867.14 |
| 2025-09-19 | 873.20 |
| 2025-09-22 | 866.09 |
| 2025-09-23 | 851.92 |
| 2025-09-24 | 842.65 |
| 2025-09-25 | 821.05 |
| 2025-09-26 | 821.89 |
| 2025-09-29 | 815.89 |
| 2025-09-30 | 808.56 |
| 2025-10-01 | 816.90 |
| 2025-10-02 | 821.14 |
| 2025-10-03 | 838.52 |
| 2025-10-06 | 807.15 |
| 2025-10-07 | 832.06 |
| 2025-10-08 | 857.43 |
| 2025-10-09 | 838.40 |
| 2025-10-10 | 851.71 |
| 2025-10-13 | 853.62 |
| 2025-10-14 | 859.54 |
| 2025-10-15 | 860.55 |
| 2025-10-16 | 850.33 |
| 2025-10-17 | 842.70 |
| 2025-10-20 | 827.38 |
| 2025-10-21 | 830.67 |
| 2025-10-22 | 816.44 |
| 2025-10-23 | 811.53 |
| 2025-10-24 | 806.11 |
| 2025-10-27 | 795.98 |
| 2025-10-28 | 782.89 |
| 2025-10-29 | 798.07 |
| 2025-10-30 | 799.18 |
| 2025-10-31 | 800.16 |
| 2025-11-03 | 799.38 |
| 2025-11-04 | 805.55 |
| 2025-11-05 | 790.57 |
| 2025-11-06 | 793.26 |
| 2025-11-07 | 760.02 |
| 2025-11-10 | 747.73 |
| 2025-11-11 | 721.32 |
| 2025-11-12 | 736.09 |
| 2025-11-13 | 740.36 |
| 2025-11-14 | 721.36 |
| 2025-11-17 | 733.43 |
| 2025-11-18 | 725.97 |
| 2025-11-19 | 737.36 |
| 2025-11-20 | 767.92 |
| 2025-11-21 | 773.12 |
| 2025-11-24 | 762.84 |
| 2025-11-25 | 754.61 |
| 2025-11-26 | 750.61 |
| 2025-11-27 | 751.86 |
| 2025-11-28 | 753.14 |
| 2025-12-01 | 761.34 |
| 2025-12-02 | 763.36 |
| 2025-12-03 | 745.15 |
| 2025-12-04 | 735.77 |
| 2025-12-05 | 731.49 |
| 2025-12-08 | 734.15 |
| 2025-12-09 | 720.52 |
| 2025-12-10 | 720.12 |
| 2025-12-11 | 730.10 |
| 2025-12-12 | 742.54 |
| 2025-12-15 | 746.77 |
| 2025-12-16 | 740.06 |
| 2025-12-17 | 740.80 |
| 2025-12-18 | 740.68 |
| 2025-12-19 | 728.92 |
| 2025-12-22 | 732.74 |
| 2025-12-23 | 728.78 |
| 2025-12-24 | 726.55 |
| 2025-12-25 | 726.55 |
| 2025-12-26 | 722.12 |
| 2025-12-29 | 728.40 |
| 2025-12-30 | 727.86 |
| 2025-12-31 | 731.35 |
| 2026-01-01 | 731.35 |
| 2026-01-02 | 734.31 |
| 2026-01-05 | 745.87 |
| 2026-01-06 | 743.25 |
| 2026-01-07 | 757.86 |
| 2026-01-08 | 765.77 |
| 2026-01-09 | 764.21 |
| 2026-01-12 | 760.14 |
| 2026-01-13 | 764.58 |
| 2026-01-14 | 767.80 |
| 2026-01-15 | 766.24 |
| 2026-01-16 | 771.91 |
| 2026-01-19 | 760.91 |
| 2026-01-20 | 743.60 |
| 2026-01-21 | 746.97 |
| 2026-01-22 | 746.07 |
| 2026-01-23 | 740.79 |
| 2026-01-26 | 725.50 |
| 2026-01-27 | 712.96 |
| 2026-01-28 | 711.63 |
| 2026-01-29 | 700.64 |
| 2026-01-30 | 706.38 |