Table Data - Nasdaq Philippines Consumer Staples Australian Dollar Total Return Index
| Title | Nasdaq Philippines Consumer Staples Australian Dollar Total Return Index |
|---|---|
| Series ID | NASDAQNQPH45AUDT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-06 |
| Last Updated | 2026-04-06 10:55 PM CDT |
| Notes | For more information about this series, see: NQPH45AUDT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 988.94 |
| 2024-03-19 | 963.55 |
| 2024-03-20 | 979.30 |
| 2024-03-21 | 978.69 |
| 2024-03-22 | 983.89 |
| 2024-03-25 | 973.56 |
| 2024-03-26 | 997.50 |
| 2024-03-27 | 1017.64 |
| 2024-03-28 | 1017.64 |
| 2024-03-29 | 1017.64 |
| 2024-04-01 | 1025.72 |
| 2024-04-02 | 1025.75 |
| 2024-04-03 | 1015.62 |
| 2024-04-04 | 995.28 |
| 2024-04-05 | 987.57 |
| 2024-04-08 | 978.98 |
| 2024-04-09 | 975.65 |
| 2024-04-10 | 990.16 |
| 2024-04-11 | 977.29 |
| 2024-04-12 | 986.43 |
| 2024-04-15 | 979.59 |
| 2024-04-16 | 955.36 |
| 2024-04-17 | 950.68 |
| 2024-04-18 | 937.60 |
| 2024-04-19 | 908.82 |
| 2024-04-22 | 913.65 |
| 2024-04-23 | 923.11 |
| 2024-04-24 | 929.03 |
| 2024-04-25 | 920.60 |
| 2024-04-26 | 945.23 |
| 2024-04-29 | 966.25 |
| 2024-04-30 | 971.38 |
| 2024-05-01 | 971.83 |
| 2024-05-02 | 955.62 |
| 2024-05-03 | 954.26 |
| 2024-05-06 | 987.97 |
| 2024-05-07 | 1004.39 |
| 2024-05-08 | 1012.83 |
| 2024-05-09 | 1022.77 |
| 2024-05-10 | 1015.95 |
| 2024-05-13 | 1018.57 |
| 2024-05-14 | 1016.58 |
| 2024-05-15 | 1011.28 |
| 2024-05-16 | 1003.74 |
| 2024-05-17 | 1003.58 |
| 2024-05-20 | 1000.95 |
| 2024-05-21 | 976.26 |
| 2024-05-22 | 970.99 |
| 2024-05-23 | 992.72 |
| 2024-05-24 | 983.99 |
| 2024-05-27 | 986.66 |
| 2024-05-28 | 979.06 |
| 2024-05-29 | 967.56 |
| 2024-05-30 | 958.99 |
| 2024-05-31 | 989.25 |
| 2024-06-03 | 974.61 |
| 2024-06-04 | 970.46 |
| 2024-06-05 | 971.09 |
| 2024-06-06 | 980.19 |
| 2024-06-07 | 980.23 |
| 2024-06-10 | 978.20 |
| 2024-06-11 | 964.95 |
| 2024-06-12 | 950.96 |
| 2024-06-13 | 947.71 |
| 2024-06-14 | 949.02 |
| 2024-06-17 | 951.33 |
| 2024-06-18 | 955.02 |
| 2024-06-19 | 942.12 |
| 2024-06-20 | 947.95 |
| 2024-06-21 | 931.33 |
| 2024-06-24 | 929.24 |
| 2024-06-25 | 921.63 |
| 2024-06-26 | 918.69 |
| 2024-06-27 | 933.65 |
| 2024-06-28 | 936.56 |
| 2024-07-01 | 933.05 |
| 2024-07-02 | 929.39 |
| 2024-07-03 | 938.40 |
| 2024-07-04 | 937.74 |
| 2024-07-05 | 937.26 |
| 2024-07-08 | 945.86 |
| 2024-07-09 | 962.29 |
| 2024-07-10 | 953.13 |
| 2024-07-11 | 966.94 |
| 2024-07-12 | 953.00 |
| 2024-07-15 | 961.74 |
| 2024-07-16 | 967.10 |
| 2024-07-17 | 974.33 |
| 2024-07-18 | 981.35 |
| 2024-07-19 | 992.37 |
| 2024-07-22 | 975.22 |
| 2024-07-23 | 979.49 |
| 2024-07-24 | 980.83 |
| 2024-07-25 | 986.05 |
| 2024-07-26 | 988.48 |
| 2024-07-29 | 992.08 |
| 2024-07-30 | 984.73 |
| 2024-07-31 | 997.50 |
| 2024-08-01 | 995.45 |
| 2024-08-02 | 993.27 |
| 2024-08-05 | 946.73 |
| 2024-08-06 | 918.82 |
| 2024-08-07 | 928.36 |
| 2024-08-08 | 929.30 |
| 2024-08-09 | 943.14 |
| 2024-08-12 | 932.00 |
| 2024-08-13 | 920.59 |
| 2024-08-14 | 932.29 |
| 2024-08-15 | 918.58 |
| 2024-08-16 | 911.52 |
| 2024-08-19 | 916.94 |
| 2024-08-20 | 917.08 |
| 2024-08-21 | 917.65 |
| 2024-08-22 | 921.59 |
| 2024-08-23 | 913.97 |
| 2024-08-26 | 912.69 |
| 2024-08-27 | 908.23 |
| 2024-08-28 | 916.08 |
| 2024-08-29 | 916.15 |
| 2024-08-30 | 915.03 |
| 2024-09-02 | 911.93 |
| 2024-09-03 | 911.16 |
| 2024-09-04 | 900.94 |
| 2024-09-05 | 912.40 |
| 2024-09-06 | 926.10 |
| 2024-09-09 | 930.11 |
| 2024-09-10 | 938.34 |
| 2024-09-11 | 950.40 |
| 2024-09-12 | 940.19 |
| 2024-09-13 | 946.80 |
| 2024-09-16 | 968.48 |
| 2024-09-17 | 977.01 |
| 2024-09-18 | 980.20 |
| 2024-09-19 | 989.35 |
| 2024-09-20 | 1006.23 |
| 2024-09-23 | 1000.53 |
| 2024-09-24 | 983.09 |
| 2024-09-25 | 999.89 |
| 2024-09-26 | 1010.39 |
| 2024-09-27 | 1004.56 |
| 2024-09-30 | 991.12 |
| 2024-10-01 | 999.02 |
| 2024-10-02 | 996.09 |
| 2024-10-03 | 988.67 |
| 2024-10-04 | 1025.32 |
| 2024-10-07 | 1039.33 |
| 2024-10-08 | 1030.10 |
| 2024-10-09 | 1018.62 |
| 2024-10-10 | 1014.71 |
| 2024-10-11 | 995.99 |
| 2024-10-14 | 1003.79 |
| 2024-10-15 | 1010.25 |
| 2024-10-16 | 1022.20 |
| 2024-10-17 | 998.29 |
| 2024-10-18 | 999.49 |
| 2024-10-21 | 1009.56 |
| 2024-10-22 | 1020.38 |
| 2024-10-23 | 1034.83 |
| 2024-10-24 | 1013.25 |
| 2024-10-25 | 1007.54 |
| 2024-10-28 | 1019.97 |
| 2024-10-29 | 1012.18 |
| 2024-10-30 | 1011.04 |
| 2024-10-31 | 1009.14 |
| 2024-11-01 | 1004.01 |
| 2024-11-04 | 994.66 |
| 2024-11-05 | 1001.47 |
| 2024-11-06 | 1002.61 |
| 2024-11-07 | 951.69 |
| 2024-11-08 | 983.33 |
| 2024-11-11 | 965.26 |
| 2024-11-12 | 927.87 |
| 2024-11-13 | 903.44 |
| 2024-11-14 | 861.63 |
| 2024-11-15 | 899.82 |
| 2024-11-18 | 914.77 |
| 2024-11-19 | 918.01 |
| 2024-11-20 | 919.83 |
| 2024-11-21 | 898.76 |
| 2024-11-22 | 889.38 |
| 2024-11-25 | 877.21 |
| 2024-11-26 | 901.85 |
| 2024-11-27 | 879.47 |
| 2024-11-28 | 865.54 |
| 2024-11-29 | 868.74 |
| 2024-12-02 | 870.43 |
| 2024-12-03 | 870.94 |
| 2024-12-04 | 880.77 |
| 2024-12-05 | 872.11 |
| 2024-12-06 | 869.48 |
| 2024-12-09 | 861.74 |
| 2024-12-10 | 867.98 |
| 2024-12-11 | 863.05 |
| 2024-12-12 | 859.22 |
| 2024-12-13 | 855.91 |
| 2024-12-16 | 838.16 |
| 2024-12-17 | 813.93 |
| 2024-12-18 | 819.57 |
| 2024-12-19 | 816.78 |
| 2024-12-20 | 843.96 |
| 2024-12-23 | 864.13 |
| 2024-12-24 | 864.61 |
| 2024-12-25 | 864.61 |
| 2024-12-26 | 894.94 |
| 2024-12-27 | 905.11 |
| 2024-12-30 | 904.68 |
| 2024-12-31 | 908.33 |
| 2025-01-01 | 908.33 |
| 2025-01-02 | 902.75 |
| 2025-01-03 | 894.20 |
| 2025-01-06 | 894.66 |
| 2025-01-07 | 880.20 |
| 2025-01-08 | 863.34 |
| 2025-01-09 | 868.92 |
| 2025-01-10 | 874.04 |
| 2025-01-13 | 840.84 |
| 2025-01-14 | 803.41 |
| 2025-01-15 | 790.44 |
| 2025-01-16 | 785.56 |
| 2025-01-17 | 777.32 |
| 2025-01-20 | 782.45 |
| 2025-01-21 | 770.86 |
| 2025-01-22 | 765.91 |
| 2025-01-23 | 774.54 |
| 2025-01-24 | 766.32 |
| 2025-01-27 | 759.14 |
| 2025-01-28 | 762.42 |
| 2025-01-29 | 764.50 |
| 2025-01-30 | 760.80 |
| 2025-01-31 | 721.97 |
| 2025-02-03 | 716.82 |
| 2025-02-04 | 730.92 |
| 2025-02-05 | 763.83 |
| 2025-02-06 | 770.62 |
| 2025-02-07 | 769.42 |
| 2025-02-10 | 767.40 |
| 2025-02-11 | 758.52 |
| 2025-02-12 | 771.71 |
| 2025-02-13 | 771.01 |
| 2025-02-14 | 770.08 |
| 2025-02-17 | 778.23 |
| 2025-02-18 | 799.45 |
| 2025-02-19 | 825.21 |
| 2025-02-20 | 805.86 |
| 2025-02-21 | 829.38 |
| 2025-02-24 | 815.88 |
| 2025-02-25 | 798.53 |
| 2025-02-26 | 818.10 |
| 2025-02-27 | 819.97 |
| 2025-02-28 | 790.73 |
| 2025-03-03 | 775.25 |
| 2025-03-04 | 787.79 |
| 2025-03-05 | 810.70 |
| 2025-03-06 | 811.03 |
| 2025-03-07 | 829.19 |
| 2025-03-10 | 831.27 |
| 2025-03-11 | 808.72 |
| 2025-03-12 | 803.73 |
| 2025-03-13 | 803.31 |
| 2025-03-14 | 799.48 |
| 2025-03-17 | 789.22 |
| 2025-03-18 | 801.81 |
| 2025-03-19 | 811.90 |
| 2025-03-20 | 825.60 |
| 2025-03-21 | 836.07 |
| 2025-03-24 | 823.26 |
| 2025-03-25 | 816.19 |
| 2025-03-26 | 807.01 |
| 2025-03-27 | 798.91 |
| 2025-03-28 | 794.32 |
| 2025-03-31 | 810.33 |
| 2025-04-01 | 804.78 |
| 2025-04-02 | 813.07 |
| 2025-04-03 | 794.08 |
| 2025-04-04 | 783.59 |
| 2025-04-07 | 746.06 |
| 2025-04-08 | 756.35 |
| 2025-04-09 | 760.01 |
| 2025-04-10 | 776.33 |
| 2025-04-11 | 778.80 |
| 2025-04-14 | 774.85 |
| 2025-04-15 | 765.73 |
| 2025-04-16 | 772.58 |
| 2025-04-17 | 774.34 |
| 2025-04-18 | 774.34 |
| 2025-04-21 | 761.41 |
| 2025-04-22 | 773.67 |
| 2025-04-23 | 782.20 |
| 2025-04-24 | 807.57 |
| 2025-04-25 | 854.88 |
| 2025-04-28 | 839.09 |
| 2025-04-29 | 873.99 |
| 2025-04-30 | 878.53 |
| 2025-05-01 | 880.45 |
| 2025-05-02 | 879.31 |
| 2025-05-05 | 873.42 |
| 2025-05-06 | 881.11 |
| 2025-05-07 | 904.36 |
| 2025-05-08 | 904.45 |
| 2025-05-09 | 939.57 |
| 2025-05-12 | 946.50 |
| 2025-05-13 | 923.51 |
| 2025-05-14 | 891.36 |
| 2025-05-15 | 896.57 |
| 2025-05-16 | 891.19 |
| 2025-05-19 | 883.42 |
| 2025-05-20 | 884.87 |
| 2025-05-21 | 865.97 |
| 2025-05-22 | 854.61 |
| 2025-05-23 | 845.68 |
| 2025-05-26 | 846.71 |
| 2025-05-27 | 839.89 |
| 2025-05-28 | 853.06 |
| 2025-05-29 | 860.58 |
| 2025-05-30 | 872.16 |
| 2025-06-02 | 855.46 |
| 2025-06-03 | 869.47 |
| 2025-06-04 | 870.97 |
| 2025-06-05 | 874.65 |
| 2025-06-06 | 879.64 |
| 2025-06-09 | 857.34 |
| 2025-06-10 | 862.89 |
| 2025-06-11 | 850.32 |
| 2025-06-12 | 849.28 |
| 2025-06-13 | 850.24 |
| 2025-06-16 | 848.73 |
| 2025-06-17 | 857.94 |
| 2025-06-18 | 858.23 |
| 2025-06-19 | 854.94 |
| 2025-06-20 | 862.68 |
| 2025-06-23 | 828.64 |
| 2025-06-24 | 857.32 |
| 2025-06-25 | 879.94 |
| 2025-06-26 | 864.23 |
| 2025-06-27 | 882.02 |
| 2025-06-30 | 886.91 |
| 2025-07-01 | 879.46 |
| 2025-07-02 | 886.46 |
| 2025-07-03 | 888.43 |
| 2025-07-04 | 881.40 |
| 2025-07-07 | 890.34 |
| 2025-07-08 | 910.29 |
| 2025-07-09 | 912.72 |
| 2025-07-10 | 911.10 |
| 2025-07-11 | 923.55 |
| 2025-07-14 | 931.51 |
| 2025-07-15 | 932.36 |
| 2025-07-16 | 899.92 |
| 2025-07-17 | 892.26 |
| 2025-07-18 | 892.06 |
| 2025-07-21 | 901.50 |
| 2025-07-22 | 892.51 |
| 2025-07-23 | 909.06 |
| 2025-07-24 | 922.86 |
| 2025-07-25 | 921.75 |
| 2025-07-28 | 909.59 |
| 2025-07-29 | 899.92 |
| 2025-07-30 | 905.36 |
| 2025-07-31 | 882.55 |
| 2025-08-01 | 897.89 |
| 2025-08-04 | 903.54 |
| 2025-08-05 | 900.98 |
| 2025-08-06 | 918.10 |
| 2025-08-07 | 893.78 |
| 2025-08-08 | 887.37 |
| 2025-08-11 | 866.85 |
| 2025-08-12 | 862.73 |
| 2025-08-13 | 861.02 |
| 2025-08-14 | 865.49 |
| 2025-08-15 | 869.78 |
| 2025-08-18 | 883.88 |
| 2025-08-19 | 876.64 |
| 2025-08-20 | 883.98 |
| 2025-08-21 | 884.53 |
| 2025-08-22 | 874.65 |
| 2025-08-25 | 873.71 |
| 2025-08-26 | 858.64 |
| 2025-08-27 | 869.25 |
| 2025-08-28 | 855.23 |
| 2025-08-29 | 840.15 |
| 2025-09-01 | 843.73 |
| 2025-09-02 | 837.44 |
| 2025-09-03 | 838.16 |
| 2025-09-04 | 846.73 |
| 2025-09-05 | 847.11 |
| 2025-09-08 | 850.42 |
| 2025-09-09 | 841.22 |
| 2025-09-10 | 833.11 |
| 2025-09-11 | 836.45 |
| 2025-09-12 | 824.02 |
| 2025-09-15 | 817.21 |
| 2025-09-16 | 824.66 |
| 2025-09-17 | 831.88 |
| 2025-09-18 | 836.92 |
| 2025-09-19 | 842.77 |
| 2025-09-22 | 835.90 |
| 2025-09-23 | 822.23 |
| 2025-09-24 | 813.28 |
| 2025-09-25 | 792.44 |
| 2025-09-26 | 793.25 |
| 2025-09-29 | 787.45 |
| 2025-09-30 | 780.38 |
| 2025-10-01 | 788.43 |
| 2025-10-02 | 792.52 |
| 2025-10-03 | 809.30 |
| 2025-10-06 | 779.02 |
| 2025-10-07 | 803.07 |
| 2025-10-08 | 827.55 |
| 2025-10-09 | 809.18 |
| 2025-10-10 | 822.02 |
| 2025-10-13 | 823.87 |
| 2025-10-14 | 829.59 |
| 2025-10-15 | 830.56 |
| 2025-10-16 | 820.70 |
| 2025-10-17 | 813.33 |
| 2025-10-20 | 798.54 |
| 2025-10-21 | 801.72 |
| 2025-10-22 | 787.99 |
| 2025-10-23 | 783.25 |
| 2025-10-24 | 778.02 |
| 2025-10-27 | 768.24 |
| 2025-10-28 | 755.61 |
| 2025-10-29 | 770.25 |
| 2025-10-30 | 771.33 |
| 2025-10-31 | 772.27 |
| 2025-11-03 | 771.52 |
| 2025-11-04 | 777.47 |
| 2025-11-05 | 763.02 |
| 2025-11-06 | 765.62 |
| 2025-11-07 | 733.54 |
| 2025-11-10 | 721.67 |
| 2025-11-11 | 696.18 |
| 2025-11-12 | 710.44 |
| 2025-11-13 | 714.56 |
| 2025-11-14 | 696.22 |
| 2025-11-17 | 707.87 |
| 2025-11-18 | 700.67 |
| 2025-11-19 | 711.66 |
| 2025-11-20 | 741.15 |
| 2025-11-21 | 746.17 |
| 2025-11-24 | 736.25 |
| 2025-11-25 | 728.31 |
| 2025-11-26 | 724.45 |
| 2025-11-27 | 725.65 |
| 2025-11-28 | 726.89 |
| 2025-12-01 | 734.81 |
| 2025-12-02 | 736.76 |
| 2025-12-03 | 720.39 |
| 2025-12-04 | 711.33 |
| 2025-12-05 | 707.19 |
| 2025-12-08 | 709.76 |
| 2025-12-09 | 696.59 |
| 2025-12-10 | 696.19 |
| 2025-12-11 | 705.85 |
| 2025-12-12 | 717.87 |
| 2025-12-15 | 721.96 |
| 2025-12-16 | 715.47 |
| 2025-12-17 | 716.19 |
| 2025-12-18 | 716.07 |
| 2025-12-19 | 704.70 |
| 2025-12-22 | 708.40 |
| 2025-12-23 | 704.57 |
| 2025-12-24 | 702.42 |
| 2025-12-25 | 702.42 |
| 2025-12-26 | 698.13 |
| 2025-12-29 | 704.20 |
| 2025-12-30 | 703.68 |
| 2025-12-31 | 707.05 |
| 2026-01-01 | 707.05 |
| 2026-01-02 | 709.91 |
| 2026-01-05 | 721.10 |
| 2026-01-06 | 718.56 |
| 2026-01-07 | 732.68 |
| 2026-01-08 | 740.33 |
| 2026-01-09 | 738.83 |
| 2026-01-12 | 734.89 |
| 2026-01-13 | 739.18 |
| 2026-01-14 | 742.29 |
| 2026-01-15 | 740.79 |
| 2026-01-16 | 746.27 |
| 2026-01-19 | 735.64 |
| 2026-01-20 | 718.89 |
| 2026-01-21 | 722.15 |
| 2026-01-22 | 721.28 |
| 2026-01-23 | 716.18 |
| 2026-01-26 | 701.39 |
| 2026-01-27 | 689.27 |
| 2026-01-28 | 687.99 |
| 2026-01-29 | 677.36 |
| 2026-01-30 | 682.91 |
| 2026-02-02 | 688.42 |
| 2026-02-03 | 694.86 |
| 2026-02-04 | 703.29 |
| 2026-02-05 | 710.62 |
| 2026-02-06 | 709.84 |
| 2026-02-09 | 713.62 |
| 2026-02-10 | 719.02 |
| 2026-02-11 | 725.02 |
| 2026-02-12 | 724.66 |
| 2026-02-13 | 732.43 |
| 2026-02-16 | 730.56 |
| 2026-02-17 | 733.26 |
| 2026-02-18 | 733.44 |
| 2026-02-19 | 739.42 |
| 2026-02-20 | 740.57 |
| 2026-02-23 | 750.59 |
| 2026-02-24 | 764.37 |
| 2026-02-25 | 783.27 |
| 2026-02-26 | 779.03 |
| 2026-02-27 | 776.83 |
| 2026-03-02 | 746.26 |
| 2026-03-03 | 744.93 |
| 2026-03-04 | 706.17 |
| 2026-03-05 | 724.12 |
| 2026-03-06 | 713.18 |
| 2026-03-09 | 665.52 |
| 2026-03-10 | 678.19 |
| 2026-03-11 | 678.14 |
| 2026-03-12 | 686.29 |
| 2026-03-13 | 687.31 |
| 2026-03-16 | 658.25 |
| 2026-03-17 | 658.67 |
| 2026-03-18 | 668.18 |
| 2026-03-19 | 673.79 |
| 2026-03-20 | 674.03 |
| 2026-03-23 | 662.45 |
| 2026-03-24 | 682.48 |
| 2026-03-25 | 691.91 |
| 2026-03-26 | 696.64 |
| 2026-03-27 | 697.04 |
| 2026-03-30 | 714.59 |
| 2026-03-31 | 726.09 |
| 2026-04-01 | 710.99 |
| 2026-04-02 | 714.28 |
| 2026-04-03 | 714.28 |
| 2026-04-06 | 711.51 |