Table Data - Nasdaq Philippines Consumer Staples Canadaian Dollar Index
| Title | Nasdaq Philippines Consumer Staples Canadaian Dollar Index |
|---|---|
| Series ID | NASDAQNQPH45CAD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQPH45CAD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 988.46 |
| 2024-03-19 | 961.04 |
| 2024-03-20 | 975.71 |
| 2024-03-21 | 979.28 |
| 2024-03-22 | 981.28 |
| 2024-03-25 | 972.55 |
| 2024-03-26 | 995.57 |
| 2024-03-27 | 1015.00 |
| 2024-03-28 | 1010.82 |
| 2024-03-29 | 1010.82 |
| 2024-04-01 | 1016.93 |
| 2024-04-02 | 1020.77 |
| 2024-04-03 | 1011.17 |
| 2024-04-04 | 999.52 |
| 2024-04-05 | 993.32 |
| 2024-04-08 | 987.53 |
| 2024-04-09 | 988.18 |
| 2024-04-10 | 994.07 |
| 2024-04-11 | 975.26 |
| 2024-04-12 | 979.98 |
| 2024-04-15 | 972.30 |
| 2024-04-16 | 943.85 |
| 2024-04-17 | 940.72 |
| 2024-04-18 | 926.22 |
| 2024-04-19 | 894.52 |
| 2024-04-22 | 900.85 |
| 2024-04-23 | 912.13 |
| 2024-04-24 | 923.49 |
| 2024-04-25 | 915.41 |
| 2024-04-26 | 942.34 |
| 2024-04-29 | 965.57 |
| 2024-04-30 | 967.27 |
| 2024-05-01 | 969.24 |
| 2024-05-02 | 955.79 |
| 2024-05-03 | 963.12 |
| 2024-05-06 | 997.73 |
| 2024-05-07 | 1015.32 |
| 2024-05-08 | 1019.94 |
| 2024-05-09 | 1029.31 |
| 2024-05-10 | 1019.85 |
| 2024-05-13 | 1025.53 |
| 2024-05-14 | 1022.35 |
| 2024-05-15 | 1022.03 |
| 2024-05-16 | 1015.05 |
| 2024-05-17 | 1015.89 |
| 2024-05-20 | 1011.25 |
| 2024-05-21 | 988.11 |
| 2024-05-22 | 980.80 |
| 2024-05-23 | 1002.31 |
| 2024-05-24 | 988.12 |
| 2024-05-27 | 992.74 |
| 2024-05-28 | 981.78 |
| 2024-05-29 | 969.22 |
| 2024-05-30 | 961.01 |
| 2024-05-31 | 989.77 |
| 2024-06-03 | 979.15 |
| 2024-06-04 | 974.16 |
| 2024-06-05 | 974.64 |
| 2024-06-06 | 986.25 |
| 2024-06-07 | 979.90 |
| 2024-06-10 | 981.10 |
| 2024-06-11 | 967.45 |
| 2024-06-12 | 961.69 |
| 2024-06-13 | 955.33 |
| 2024-06-14 | 952.32 |
| 2024-06-17 | 952.74 |
| 2024-06-18 | 958.99 |
| 2024-06-19 | 949.22 |
| 2024-06-20 | 953.03 |
| 2024-06-21 | 933.01 |
| 2024-06-24 | 931.24 |
| 2024-06-25 | 920.87 |
| 2024-06-26 | 921.81 |
| 2024-06-27 | 937.47 |
| 2024-06-28 | 942.80 |
| 2024-07-01 | 938.61 |
| 2024-07-02 | 934.23 |
| 2024-07-03 | 947.05 |
| 2024-07-04 | 946.11 |
| 2024-07-05 | 948.29 |
| 2024-07-08 | 958.13 |
| 2024-07-09 | 973.32 |
| 2024-07-10 | 964.22 |
| 2024-07-11 | 983.48 |
| 2024-07-12 | 971.09 |
| 2024-07-15 | 980.49 |
| 2024-07-16 | 981.18 |
| 2024-07-17 | 988.79 |
| 2024-07-18 | 996.39 |
| 2024-07-19 | 1004.30 |
| 2024-07-22 | 981.62 |
| 2024-07-23 | 983.00 |
| 2024-07-24 | 984.29 |
| 2024-07-25 | 983.65 |
| 2024-07-26 | 987.61 |
| 2024-07-29 | 989.30 |
| 2024-07-30 | 982.30 |
| 2024-07-31 | 991.21 |
| 2024-08-01 | 990.56 |
| 2024-08-02 | 988.35 |
| 2024-08-05 | 934.46 |
| 2024-08-06 | 909.14 |
| 2024-08-07 | 920.42 |
| 2024-08-08 | 924.67 |
| 2024-08-09 | 938.79 |
| 2024-08-12 | 930.78 |
| 2024-08-13 | 919.76 |
| 2024-08-14 | 931.10 |
| 2024-08-15 | 919.06 |
| 2024-08-16 | 914.16 |
| 2024-08-19 | 925.65 |
| 2024-08-20 | 928.77 |
| 2024-08-21 | 926.34 |
| 2024-08-22 | 927.08 |
| 2024-08-23 | 921.69 |
| 2024-08-26 | 918.32 |
| 2024-08-27 | 912.71 |
| 2024-08-28 | 922.09 |
| 2024-08-29 | 916.00 |
| 2024-08-30 | 914.07 |
| 2024-09-02 | 913.06 |
| 2024-09-03 | 905.83 |
| 2024-09-04 | 895.72 |
| 2024-09-05 | 905.73 |
| 2024-09-06 | 919.25 |
| 2024-09-09 | 916.80 |
| 2024-09-10 | 927.22 |
| 2024-09-11 | 937.50 |
| 2024-09-12 | 934.43 |
| 2024-09-13 | 943.20 |
| 2024-09-16 | 968.52 |
| 2024-09-17 | 980.98 |
| 2024-09-18 | 985.33 |
| 2024-09-19 | 998.80 |
| 2024-09-20 | 1013.75 |
| 2024-09-23 | 1010.55 |
| 2024-09-24 | 993.96 |
| 2024-09-25 | 1008.75 |
| 2024-09-26 | 1023.96 |
| 2024-09-27 | 1025.56 |
| 2024-09-30 | 1014.74 |
| 2024-10-01 | 1015.15 |
| 2024-10-02 | 1009.50 |
| 2024-10-03 | 1000.36 |
| 2024-10-04 | 1034.20 |
| 2024-10-07 | 1045.40 |
| 2024-10-08 | 1035.06 |
| 2024-10-09 | 1022.70 |
| 2024-10-10 | 1024.95 |
| 2024-10-11 | 1010.88 |
| 2024-10-14 | 1017.03 |
| 2024-10-15 | 1023.17 |
| 2024-10-16 | 1025.74 |
| 2024-10-17 | 1007.55 |
| 2024-10-18 | 1010.87 |
| 2024-10-21 | 1017.97 |
| 2024-10-22 | 1029.39 |
| 2024-10-23 | 1038.65 |
| 2024-10-24 | 1016.82 |
| 2024-10-25 | 1013.41 |
| 2024-10-28 | 1020.36 |
| 2024-10-29 | 1008.50 |
| 2024-10-30 | 1011.23 |
| 2024-10-31 | 1006.53 |
| 2024-11-01 | 1005.51 |
| 2024-11-04 | 996.07 |
| 2024-11-05 | 1005.44 |
| 2024-11-06 | 1002.42 |
| 2024-11-07 | 963.79 |
| 2024-11-08 | 985.36 |
| 2024-11-11 | 964.85 |
| 2024-11-12 | 924.82 |
| 2024-11-13 | 896.20 |
| 2024-11-14 | 854.83 |
| 2024-11-15 | 894.05 |
| 2024-11-18 | 910.37 |
| 2024-11-19 | 913.99 |
| 2024-11-20 | 913.38 |
| 2024-11-21 | 892.36 |
| 2024-11-22 | 881.88 |
| 2024-11-25 | 871.51 |
| 2024-11-26 | 895.63 |
| 2024-11-27 | 875.05 |
| 2024-11-28 | 861.00 |
| 2024-11-29 | 861.57 |
| 2024-12-02 | 859.24 |
| 2024-12-03 | 862.83 |
| 2024-12-04 | 866.58 |
| 2024-12-05 | 856.43 |
| 2024-12-06 | 854.09 |
| 2024-12-09 | 855.14 |
| 2024-12-10 | 851.82 |
| 2024-12-11 | 844.59 |
| 2024-12-12 | 845.51 |
| 2024-12-13 | 842.61 |
| 2024-12-16 | 826.13 |
| 2024-12-17 | 803.34 |
| 2024-12-18 | 804.87 |
| 2024-12-19 | 797.97 |
| 2024-12-20 | 823.72 |
| 2024-12-23 | 843.76 |
| 2024-12-24 | 842.01 |
| 2024-12-25 | 842.01 |
| 2024-12-26 | 871.81 |
| 2024-12-27 | 881.17 |
| 2024-12-30 | 879.71 |
| 2024-12-31 | 879.43 |
| 2025-01-01 | 879.43 |
| 2025-01-02 | 879.18 |
| 2025-01-03 | 870.89 |
| 2025-01-06 | 872.65 |
| 2025-01-07 | 857.59 |
| 2025-01-08 | 838.52 |
| 2025-01-09 | 842.36 |
| 2025-01-10 | 843.80 |
| 2025-01-13 | 810.92 |
| 2025-01-14 | 776.89 |
| 2025-01-15 | 767.51 |
| 2025-01-16 | 764.53 |
| 2025-01-17 | 757.08 |
| 2025-01-20 | 763.47 |
| 2025-01-21 | 754.29 |
| 2025-01-22 | 750.95 |
| 2025-01-23 | 759.63 |
| 2025-01-24 | 754.94 |
| 2025-01-27 | 746.16 |
| 2025-01-28 | 745.05 |
| 2025-01-29 | 747.66 |
| 2025-01-30 | 743.06 |
| 2025-01-31 | 709.11 |
| 2025-02-03 | 703.65 |
| 2025-02-04 | 711.68 |
| 2025-02-05 | 746.72 |
| 2025-02-06 | 753.55 |
| 2025-02-07 | 750.81 |
| 2025-02-10 | 750.97 |
| 2025-02-11 | 742.34 |
| 2025-02-12 | 752.62 |
| 2025-02-13 | 750.90 |
| 2025-02-14 | 754.80 |
| 2025-02-17 | 764.17 |
| 2025-02-18 | 783.46 |
| 2025-02-19 | 810.14 |
| 2025-02-20 | 795.13 |
| 2025-02-21 | 816.53 |
| 2025-02-24 | 802.63 |
| 2025-02-25 | 786.05 |
| 2025-02-26 | 806.12 |
| 2025-02-27 | 804.75 |
| 2025-02-28 | 770.17 |
| 2025-03-03 | 757.67 |
| 2025-03-04 | 770.85 |
| 2025-03-05 | 800.35 |
| 2025-03-06 | 799.15 |
| 2025-03-07 | 817.54 |
| 2025-03-10 | 822.60 |
| 2025-03-11 | 799.31 |
| 2025-03-12 | 793.42 |
| 2025-03-13 | 790.65 |
| 2025-03-14 | 789.65 |
| 2025-03-17 | 782.06 |
| 2025-03-18 | 792.89 |
| 2025-03-19 | 800.86 |
| 2025-03-20 | 810.25 |
| 2025-03-21 | 817.56 |
| 2025-03-24 | 803.41 |
| 2025-03-25 | 800.97 |
| 2025-03-26 | 788.74 |
| 2025-03-27 | 784.62 |
| 2025-03-28 | 776.95 |
| 2025-03-31 | 790.20 |
| 2025-04-01 | 786.63 |
| 2025-04-02 | 797.04 |
| 2025-04-03 | 778.42 |
| 2025-04-04 | 775.70 |
| 2025-04-07 | 732.80 |
| 2025-04-08 | 743.52 |
| 2025-04-09 | 743.73 |
| 2025-04-10 | 771.27 |
| 2025-04-11 | 766.57 |
| 2025-04-14 | 772.63 |
| 2025-04-15 | 771.33 |
| 2025-04-16 | 778.10 |
| 2025-04-17 | 777.43 |
| 2025-04-18 | 777.43 |
| 2025-04-21 | 766.91 |
| 2025-04-22 | 776.70 |
| 2025-04-23 | 788.97 |
| 2025-04-24 | 810.62 |
| 2025-04-25 | 855.96 |
| 2025-04-28 | 842.52 |
| 2025-04-29 | 868.54 |
| 2025-04-30 | 872.33 |
| 2025-05-01 | 873.94 |
| 2025-05-02 | 879.62 |
| 2025-05-05 | 878.35 |
| 2025-05-06 | 884.66 |
| 2025-05-07 | 905.55 |
| 2025-05-08 | 905.47 |
| 2025-05-09 | 944.06 |
| 2025-05-12 | 948.74 |
| 2025-05-13 | 937.04 |
| 2025-05-14 | 902.72 |
| 2025-05-15 | 902.72 |
| 2025-05-16 | 895.42 |
| 2025-05-19 | 892.74 |
| 2025-05-20 | 887.62 |
| 2025-05-21 | 869.97 |
| 2025-05-22 | 854.50 |
| 2025-05-23 | 842.15 |
| 2025-05-26 | 845.03 |
| 2025-05-27 | 832.31 |
| 2025-05-28 | 846.50 |
| 2025-05-29 | 856.36 |
| 2025-05-30 | 863.04 |
| 2025-06-02 | 851.73 |
| 2025-06-03 | 862.16 |
| 2025-06-04 | 865.32 |
| 2025-06-05 | 871.28 |
| 2025-06-06 | 873.52 |
| 2025-06-09 | 855.34 |
| 2025-06-10 | 861.21 |
| 2025-06-11 | 847.34 |
| 2025-06-12 | 843.86 |
| 2025-06-13 | 840.14 |
| 2025-06-16 | 841.83 |
| 2025-06-17 | 847.05 |
| 2025-06-18 | 854.31 |
| 2025-06-19 | 846.02 |
| 2025-06-20 | 854.64 |
| 2025-06-23 | 816.95 |
| 2025-06-24 | 852.85 |
| 2025-06-25 | 875.56 |
| 2025-06-26 | 861.22 |
| 2025-06-27 | 877.55 |
| 2025-06-30 | 884.99 |
| 2025-07-01 | 880.78 |
| 2025-07-02 | 885.40 |
| 2025-07-03 | 883.81 |
| 2025-07-04 | 876.70 |
| 2025-07-07 | 883.03 |
| 2025-07-08 | 905.86 |
| 2025-07-09 | 911.18 |
| 2025-07-10 | 912.85 |
| 2025-07-11 | 927.85 |
| 2025-07-14 | 932.36 |
| 2025-07-15 | 930.50 |
| 2025-07-16 | 897.98 |
| 2025-07-17 | 887.19 |
| 2025-07-18 | 890.96 |
| 2025-07-21 | 899.18 |
| 2025-07-22 | 889.26 |
| 2025-07-23 | 909.75 |
| 2025-07-24 | 926.57 |
| 2025-07-25 | 924.54 |
| 2025-07-28 | 908.96 |
| 2025-07-29 | 900.78 |
| 2025-07-30 | 901.45 |
| 2025-07-31 | 876.62 |
| 2025-08-01 | 892.71 |
| 2025-08-04 | 898.68 |
| 2025-08-05 | 895.53 |
| 2025-08-06 | 914.95 |
| 2025-08-07 | 891.56 |
| 2025-08-08 | 888.60 |
| 2025-08-11 | 867.85 |
| 2025-08-12 | 864.00 |
| 2025-08-13 | 866.36 |
| 2025-08-14 | 866.06 |
| 2025-08-15 | 873.68 |
| 2025-08-18 | 884.53 |
| 2025-08-19 | 876.14 |
| 2025-08-20 | 879.12 |
| 2025-08-21 | 881.46 |
| 2025-08-22 | 876.70 |
| 2025-08-25 | 876.07 |
| 2025-08-26 | 860.39 |
| 2025-08-27 | 870.16 |
| 2025-08-28 | 857.29 |
| 2025-08-29 | 842.42 |
| 2025-09-01 | 848.83 |
| 2025-09-02 | 840.85 |
| 2025-09-03 | 844.04 |
| 2025-09-04 | 851.04 |
| 2025-09-05 | 857.19 |
| 2025-09-08 | 863.71 |
| 2025-09-09 | 855.38 |
| 2025-09-10 | 852.93 |
| 2025-09-11 | 858.93 |
| 2025-09-12 | 846.02 |
| 2025-09-15 | 838.56 |
| 2025-09-16 | 844.68 |
| 2025-09-17 | 852.29 |
| 2025-09-18 | 852.54 |
| 2025-09-19 | 854.69 |
| 2025-09-22 | 848.91 |
| 2025-09-23 | 838.07 |
| 2025-09-24 | 830.85 |
| 2025-09-25 | 806.06 |
| 2025-09-26 | 807.49 |
| 2025-09-29 | 804.56 |
| 2025-09-30 | 803.01 |
| 2025-10-01 | 810.86 |
| 2025-10-02 | 813.92 |
| 2025-10-03 | 832.04 |
| 2025-10-06 | 802.66 |
| 2025-10-07 | 823.43 |
| 2025-10-08 | 847.98 |
| 2025-10-09 | 829.75 |
| 2025-10-10 | 839.38 |
| 2025-10-13 | 839.99 |
| 2025-10-14 | 842.87 |
| 2025-10-15 | 847.84 |
| 2025-10-16 | 836.17 |
| 2025-10-17 | 827.13 |
| 2025-10-20 | 814.12 |
| 2025-10-21 | 814.22 |
| 2025-10-22 | 798.86 |
| 2025-10-23 | 796.88 |
| 2025-10-24 | 791.46 |
| 2025-10-27 | 786.32 |
| 2025-10-28 | 773.66 |
| 2025-10-29 | 789.68 |
| 2025-10-30 | 788.81 |
| 2025-10-31 | 790.45 |
| 2025-11-03 | 790.53 |
| 2025-11-04 | 794.42 |
| 2025-11-05 | 781.68 |
| 2025-11-06 | 781.12 |
| 2025-11-07 | 745.71 |
| 2025-11-10 | 736.11 |
| 2025-11-11 | 709.88 |
| 2025-11-12 | 725.66 |
| 2025-11-13 | 732.05 |
| 2025-11-14 | 713.52 |
| 2025-11-17 | 721.25 |
| 2025-11-18 | 710.79 |
| 2025-11-19 | 720.68 |
| 2025-11-20 | 753.33 |
| 2025-11-21 | 756.78 |
| 2025-11-24 | 748.86 |
| 2025-11-25 | 739.10 |
| 2025-11-26 | 739.74 |
| 2025-11-27 | 742.37 |
| 2025-11-28 | 741.53 |
| 2025-12-01 | 750.55 |
| 2025-12-02 | 755.01 |
| 2025-12-03 | 734.79 |
| 2025-12-04 | 727.26 |
| 2025-12-05 | 721.32 |
| 2025-12-08 | 720.72 |
| 2025-12-09 | 710.00 |
| 2025-12-10 | 709.36 |
| 2025-12-11 | 718.22 |
| 2025-12-12 | 728.58 |
| 2025-12-15 | 732.37 |
| 2025-12-16 | 723.86 |
| 2025-12-17 | 723.23 |
| 2025-12-18 | 722.79 |
| 2025-12-19 | 711.51 |
| 2025-12-22 | 718.30 |
| 2025-12-23 | 716.42 |
| 2025-12-24 | 714.23 |
| 2025-12-25 | 714.23 |
| 2025-12-26 | 709.72 |
| 2025-12-29 | 714.39 |
| 2025-12-30 | 715.02 |
| 2025-12-31 | 716.32 |
| 2026-01-01 | 716.32 |
| 2026-01-02 | 722.17 |
| 2026-01-05 | 737.13 |
| 2026-01-06 | 738.79 |
| 2026-01-07 | 754.59 |
| 2026-01-08 | 761.76 |
| 2026-01-09 | 759.84 |
| 2026-01-12 | 759.35 |
| 2026-01-13 | 760.37 |
| 2026-01-14 | 763.23 |
| 2026-01-15 | 764.16 |
| 2026-01-16 | 768.79 |
| 2026-01-19 | 758.73 |
| 2026-01-20 | 742.95 |
| 2026-01-21 | 747.74 |
| 2026-01-22 | 753.12 |
| 2026-01-23 | 749.30 |
| 2026-01-26 | 737.90 |
| 2026-01-27 | 724.25 |
| 2026-01-28 | 723.60 |
| 2026-01-29 | 710.28 |
| 2026-01-30 | 718.02 |
| 2026-02-02 | 725.39 |
| 2026-02-03 | 737.47 |
| 2026-02-04 | 745.86 |
| 2026-02-05 | 749.28 |
| 2026-02-06 | 751.63 |
| 2026-02-09 | 761.05 |
| 2026-02-10 | 763.83 |
| 2026-02-11 | 777.25 |
| 2026-02-12 | 779.06 |
| 2026-02-13 | 781.41 |
| 2026-02-16 | 780.12 |
| 2026-02-17 | 783.27 |
| 2026-02-18 | 785.66 |
| 2026-02-19 | 791.37 |
| 2026-02-20 | 795.40 |
| 2026-02-23 | 803.96 |
| 2026-02-24 | 819.40 |
| 2026-02-25 | 844.41 |
| 2026-02-26 | 838.84 |
| 2026-02-27 | 836.84 |
| 2026-03-02 | 799.91 |
| 2026-03-03 | 791.53 |
| 2026-03-04 | 756.06 |
| 2026-03-05 | 770.00 |
| 2026-03-06 | 754.45 |
| 2026-03-09 | 705.35 |
| 2026-03-10 | 728.88 |
| 2026-03-11 | 730.99 |
| 2026-03-12 | 734.23 |
| 2026-03-13 | 732.84 |
| 2026-03-16 | 704.33 |
| 2026-03-17 | 710.39 |
| 2026-03-18 | 717.89 |
| 2026-03-19 | 721.08 |
| 2026-03-20 | 721.58 |
| 2026-03-23 | 704.48 |
| 2026-03-24 | 725.18 |
| 2026-03-25 | 736.69 |
| 2026-03-26 | 739.23 |
| 2026-03-27 | 738.76 |
| 2026-03-30 | 755.82 |
| 2026-03-31 | 769.19 |
| 2026-04-01 | 759.92 |
| 2026-04-02 | 761.94 |