Table Data - Nasdaq Philippines Consumer Staples Canadaian Dollar Net Total Return Index
| Title | Nasdaq Philippines Consumer Staples Canadaian Dollar Net Total Return Index |
|---|---|
| Series ID | NASDAQNQPH45CADN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-08 |
| Last Updated | 2026-04-08 10:55 PM CDT |
| Notes | For more information about this series, see: NQPH45CADN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 988.46 |
| 2024-03-19 | 961.04 |
| 2024-03-20 | 975.71 |
| 2024-03-21 | 979.28 |
| 2024-03-22 | 981.28 |
| 2024-03-25 | 972.55 |
| 2024-03-26 | 995.57 |
| 2024-03-27 | 1015.00 |
| 2024-03-28 | 1010.82 |
| 2024-03-29 | 1010.82 |
| 2024-04-01 | 1016.93 |
| 2024-04-02 | 1020.77 |
| 2024-04-03 | 1011.17 |
| 2024-04-04 | 999.52 |
| 2024-04-05 | 993.32 |
| 2024-04-08 | 987.53 |
| 2024-04-09 | 988.18 |
| 2024-04-10 | 994.07 |
| 2024-04-11 | 981.08 |
| 2024-04-12 | 985.83 |
| 2024-04-15 | 978.10 |
| 2024-04-16 | 949.48 |
| 2024-04-17 | 946.33 |
| 2024-04-18 | 931.75 |
| 2024-04-19 | 899.86 |
| 2024-04-22 | 906.22 |
| 2024-04-23 | 917.57 |
| 2024-04-24 | 929.00 |
| 2024-04-25 | 920.87 |
| 2024-04-26 | 947.96 |
| 2024-04-29 | 971.33 |
| 2024-04-30 | 973.04 |
| 2024-05-01 | 975.02 |
| 2024-05-02 | 961.49 |
| 2024-05-03 | 968.86 |
| 2024-05-06 | 1003.68 |
| 2024-05-07 | 1021.37 |
| 2024-05-08 | 1026.03 |
| 2024-05-09 | 1038.06 |
| 2024-05-10 | 1028.52 |
| 2024-05-13 | 1034.24 |
| 2024-05-14 | 1031.04 |
| 2024-05-15 | 1030.71 |
| 2024-05-16 | 1023.67 |
| 2024-05-17 | 1024.52 |
| 2024-05-20 | 1019.85 |
| 2024-05-21 | 996.51 |
| 2024-05-22 | 989.13 |
| 2024-05-23 | 1010.83 |
| 2024-05-24 | 999.45 |
| 2024-05-27 | 1004.11 |
| 2024-05-28 | 996.05 |
| 2024-05-29 | 983.30 |
| 2024-05-30 | 974.97 |
| 2024-05-31 | 1004.15 |
| 2024-06-03 | 993.38 |
| 2024-06-04 | 988.32 |
| 2024-06-05 | 988.80 |
| 2024-06-06 | 1000.58 |
| 2024-06-07 | 994.14 |
| 2024-06-10 | 995.35 |
| 2024-06-11 | 981.51 |
| 2024-06-12 | 975.66 |
| 2024-06-13 | 969.21 |
| 2024-06-14 | 966.16 |
| 2024-06-17 | 966.58 |
| 2024-06-18 | 974.16 |
| 2024-06-19 | 964.23 |
| 2024-06-20 | 968.11 |
| 2024-06-21 | 947.77 |
| 2024-06-24 | 945.97 |
| 2024-06-25 | 935.44 |
| 2024-06-26 | 936.40 |
| 2024-06-27 | 952.30 |
| 2024-06-28 | 957.72 |
| 2024-07-01 | 953.46 |
| 2024-07-02 | 949.01 |
| 2024-07-03 | 962.04 |
| 2024-07-04 | 961.08 |
| 2024-07-05 | 963.30 |
| 2024-07-08 | 973.29 |
| 2024-07-09 | 988.73 |
| 2024-07-10 | 979.48 |
| 2024-07-11 | 999.04 |
| 2024-07-12 | 986.46 |
| 2024-07-15 | 996.00 |
| 2024-07-16 | 996.70 |
| 2024-07-17 | 1004.43 |
| 2024-07-18 | 1012.16 |
| 2024-07-19 | 1020.19 |
| 2024-07-22 | 997.15 |
| 2024-07-23 | 998.55 |
| 2024-07-24 | 999.86 |
| 2024-07-25 | 999.21 |
| 2024-07-26 | 1003.23 |
| 2024-07-29 | 1004.95 |
| 2024-07-30 | 997.84 |
| 2024-07-31 | 1006.90 |
| 2024-08-01 | 1006.23 |
| 2024-08-02 | 1003.99 |
| 2024-08-05 | 949.25 |
| 2024-08-06 | 923.53 |
| 2024-08-07 | 934.99 |
| 2024-08-08 | 939.30 |
| 2024-08-09 | 953.64 |
| 2024-08-12 | 945.51 |
| 2024-08-13 | 934.31 |
| 2024-08-14 | 945.84 |
| 2024-08-15 | 933.60 |
| 2024-08-16 | 928.63 |
| 2024-08-19 | 940.30 |
| 2024-08-20 | 943.47 |
| 2024-08-21 | 941.00 |
| 2024-08-22 | 941.74 |
| 2024-08-23 | 936.27 |
| 2024-08-26 | 932.85 |
| 2024-08-27 | 927.15 |
| 2024-08-28 | 936.68 |
| 2024-08-29 | 936.33 |
| 2024-08-30 | 934.36 |
| 2024-09-02 | 933.33 |
| 2024-09-03 | 925.94 |
| 2024-09-04 | 915.60 |
| 2024-09-05 | 925.83 |
| 2024-09-06 | 939.66 |
| 2024-09-09 | 937.15 |
| 2024-09-10 | 947.80 |
| 2024-09-11 | 958.31 |
| 2024-09-12 | 955.18 |
| 2024-09-13 | 964.13 |
| 2024-09-16 | 990.02 |
| 2024-09-17 | 1002.75 |
| 2024-09-18 | 1007.21 |
| 2024-09-19 | 1020.97 |
| 2024-09-20 | 1036.25 |
| 2024-09-23 | 1032.98 |
| 2024-09-24 | 1016.02 |
| 2024-09-25 | 1031.14 |
| 2024-09-26 | 1046.69 |
| 2024-09-27 | 1048.32 |
| 2024-09-30 | 1037.26 |
| 2024-10-01 | 1037.68 |
| 2024-10-02 | 1031.90 |
| 2024-10-03 | 1022.57 |
| 2024-10-04 | 1057.15 |
| 2024-10-07 | 1068.60 |
| 2024-10-08 | 1058.04 |
| 2024-10-09 | 1045.40 |
| 2024-10-10 | 1047.70 |
| 2024-10-11 | 1033.32 |
| 2024-10-14 | 1039.61 |
| 2024-10-15 | 1045.88 |
| 2024-10-16 | 1048.51 |
| 2024-10-17 | 1029.91 |
| 2024-10-18 | 1033.31 |
| 2024-10-21 | 1040.57 |
| 2024-10-22 | 1052.24 |
| 2024-10-23 | 1061.70 |
| 2024-10-24 | 1039.39 |
| 2024-10-25 | 1035.90 |
| 2024-10-28 | 1043.01 |
| 2024-10-29 | 1030.88 |
| 2024-10-30 | 1033.68 |
| 2024-10-31 | 1028.87 |
| 2024-11-01 | 1027.83 |
| 2024-11-04 | 1018.18 |
| 2024-11-05 | 1027.76 |
| 2024-11-06 | 1024.67 |
| 2024-11-07 | 985.18 |
| 2024-11-08 | 1007.23 |
| 2024-11-11 | 986.27 |
| 2024-11-12 | 945.35 |
| 2024-11-13 | 916.10 |
| 2024-11-14 | 873.81 |
| 2024-11-15 | 913.90 |
| 2024-11-18 | 930.58 |
| 2024-11-19 | 934.28 |
| 2024-11-20 | 933.65 |
| 2024-11-21 | 912.17 |
| 2024-11-22 | 901.46 |
| 2024-11-25 | 890.85 |
| 2024-11-26 | 915.51 |
| 2024-11-27 | 894.47 |
| 2024-11-28 | 880.11 |
| 2024-11-29 | 883.80 |
| 2024-12-02 | 881.41 |
| 2024-12-03 | 885.09 |
| 2024-12-04 | 888.94 |
| 2024-12-05 | 878.53 |
| 2024-12-06 | 876.13 |
| 2024-12-09 | 877.20 |
| 2024-12-10 | 873.80 |
| 2024-12-11 | 866.38 |
| 2024-12-12 | 867.32 |
| 2024-12-13 | 864.35 |
| 2024-12-16 | 847.45 |
| 2024-12-17 | 824.07 |
| 2024-12-18 | 825.64 |
| 2024-12-19 | 818.56 |
| 2024-12-20 | 844.98 |
| 2024-12-23 | 865.54 |
| 2024-12-24 | 863.73 |
| 2024-12-25 | 863.73 |
| 2024-12-26 | 894.31 |
| 2024-12-27 | 903.91 |
| 2024-12-30 | 902.41 |
| 2024-12-31 | 902.12 |
| 2025-01-01 | 902.12 |
| 2025-01-02 | 901.87 |
| 2025-01-03 | 893.36 |
| 2025-01-06 | 895.16 |
| 2025-01-07 | 879.72 |
| 2025-01-08 | 860.15 |
| 2025-01-09 | 864.10 |
| 2025-01-10 | 865.57 |
| 2025-01-13 | 831.84 |
| 2025-01-14 | 796.93 |
| 2025-01-15 | 787.32 |
| 2025-01-16 | 784.26 |
| 2025-01-17 | 776.61 |
| 2025-01-20 | 783.17 |
| 2025-01-21 | 773.75 |
| 2025-01-22 | 770.32 |
| 2025-01-23 | 779.23 |
| 2025-01-24 | 774.42 |
| 2025-01-27 | 765.41 |
| 2025-01-28 | 764.27 |
| 2025-01-29 | 766.95 |
| 2025-01-30 | 762.24 |
| 2025-01-31 | 727.41 |
| 2025-02-03 | 721.81 |
| 2025-02-04 | 730.05 |
| 2025-02-05 | 765.99 |
| 2025-02-06 | 772.99 |
| 2025-02-07 | 770.19 |
| 2025-02-10 | 770.34 |
| 2025-02-11 | 761.49 |
| 2025-02-12 | 772.04 |
| 2025-02-13 | 770.27 |
| 2025-02-14 | 774.28 |
| 2025-02-17 | 783.88 |
| 2025-02-18 | 803.67 |
| 2025-02-19 | 831.05 |
| 2025-02-20 | 815.65 |
| 2025-02-21 | 837.59 |
| 2025-02-24 | 823.34 |
| 2025-02-25 | 806.33 |
| 2025-02-26 | 826.93 |
| 2025-02-27 | 825.51 |
| 2025-02-28 | 790.04 |
| 2025-03-03 | 777.22 |
| 2025-03-04 | 790.74 |
| 2025-03-05 | 821.00 |
| 2025-03-06 | 819.77 |
| 2025-03-07 | 838.64 |
| 2025-03-10 | 843.82 |
| 2025-03-11 | 819.94 |
| 2025-03-12 | 813.89 |
| 2025-03-13 | 811.05 |
| 2025-03-14 | 810.02 |
| 2025-03-17 | 802.24 |
| 2025-03-18 | 813.35 |
| 2025-03-19 | 821.53 |
| 2025-03-20 | 831.15 |
| 2025-03-21 | 838.65 |
| 2025-03-24 | 824.14 |
| 2025-03-25 | 821.64 |
| 2025-03-26 | 809.09 |
| 2025-03-27 | 804.86 |
| 2025-03-28 | 797.00 |
| 2025-03-31 | 810.59 |
| 2025-04-01 | 806.93 |
| 2025-04-02 | 817.61 |
| 2025-04-03 | 798.51 |
| 2025-04-04 | 795.71 |
| 2025-04-07 | 751.71 |
| 2025-04-08 | 762.70 |
| 2025-04-09 | 762.92 |
| 2025-04-10 | 797.54 |
| 2025-04-11 | 792.69 |
| 2025-04-14 | 798.95 |
| 2025-04-15 | 797.60 |
| 2025-04-16 | 804.61 |
| 2025-04-17 | 803.92 |
| 2025-04-18 | 803.92 |
| 2025-04-21 | 793.04 |
| 2025-04-22 | 803.16 |
| 2025-04-23 | 815.84 |
| 2025-04-24 | 841.73 |
| 2025-04-25 | 888.81 |
| 2025-04-28 | 874.86 |
| 2025-04-29 | 905.86 |
| 2025-04-30 | 909.82 |
| 2025-05-01 | 911.50 |
| 2025-05-02 | 917.42 |
| 2025-05-05 | 916.10 |
| 2025-05-06 | 922.68 |
| 2025-05-07 | 944.47 |
| 2025-05-08 | 944.38 |
| 2025-05-09 | 984.64 |
| 2025-05-12 | 989.52 |
| 2025-05-13 | 977.31 |
| 2025-05-14 | 941.52 |
| 2025-05-15 | 941.51 |
| 2025-05-16 | 933.91 |
| 2025-05-19 | 931.10 |
| 2025-05-20 | 925.77 |
| 2025-05-21 | 907.36 |
| 2025-05-22 | 891.22 |
| 2025-05-23 | 881.37 |
| 2025-05-26 | 884.39 |
| 2025-05-27 | 871.07 |
| 2025-05-28 | 885.92 |
| 2025-05-29 | 896.24 |
| 2025-05-30 | 903.24 |
| 2025-06-02 | 891.40 |
| 2025-06-03 | 902.31 |
| 2025-06-04 | 905.62 |
| 2025-06-05 | 911.86 |
| 2025-06-06 | 914.20 |
| 2025-06-09 | 895.17 |
| 2025-06-10 | 901.32 |
| 2025-06-11 | 886.80 |
| 2025-06-12 | 883.17 |
| 2025-06-13 | 879.27 |
| 2025-06-16 | 881.04 |
| 2025-06-17 | 887.83 |
| 2025-06-18 | 895.43 |
| 2025-06-19 | 886.74 |
| 2025-06-20 | 895.78 |
| 2025-06-23 | 856.28 |
| 2025-06-24 | 893.91 |
| 2025-06-25 | 917.71 |
| 2025-06-26 | 902.67 |
| 2025-06-27 | 919.79 |
| 2025-06-30 | 927.59 |
| 2025-07-01 | 923.17 |
| 2025-07-02 | 928.02 |
| 2025-07-03 | 926.36 |
| 2025-07-04 | 918.90 |
| 2025-07-07 | 925.53 |
| 2025-07-08 | 949.47 |
| 2025-07-09 | 955.04 |
| 2025-07-10 | 956.80 |
| 2025-07-11 | 972.51 |
| 2025-07-14 | 977.24 |
| 2025-07-15 | 975.29 |
| 2025-07-16 | 941.20 |
| 2025-07-17 | 929.90 |
| 2025-07-18 | 933.85 |
| 2025-07-21 | 942.47 |
| 2025-07-22 | 932.07 |
| 2025-07-23 | 953.54 |
| 2025-07-24 | 971.17 |
| 2025-07-25 | 969.04 |
| 2025-07-28 | 952.72 |
| 2025-07-29 | 944.14 |
| 2025-07-30 | 944.84 |
| 2025-07-31 | 918.82 |
| 2025-08-01 | 935.69 |
| 2025-08-04 | 941.94 |
| 2025-08-05 | 938.64 |
| 2025-08-06 | 958.99 |
| 2025-08-07 | 934.47 |
| 2025-08-08 | 931.37 |
| 2025-08-11 | 909.63 |
| 2025-08-12 | 905.59 |
| 2025-08-13 | 908.06 |
| 2025-08-14 | 907.74 |
| 2025-08-15 | 915.73 |
| 2025-08-18 | 927.10 |
| 2025-08-19 | 918.31 |
| 2025-08-20 | 921.43 |
| 2025-08-21 | 923.89 |
| 2025-08-22 | 918.90 |
| 2025-08-25 | 918.24 |
| 2025-08-26 | 901.80 |
| 2025-08-27 | 912.05 |
| 2025-08-28 | 898.56 |
| 2025-08-29 | 882.98 |
| 2025-09-01 | 888.84 |
| 2025-09-02 | 880.48 |
| 2025-09-03 | 883.82 |
| 2025-09-04 | 888.86 |
| 2025-09-05 | 895.28 |
| 2025-09-08 | 902.09 |
| 2025-09-09 | 893.39 |
| 2025-09-10 | 890.83 |
| 2025-09-11 | 897.10 |
| 2025-09-12 | 883.62 |
| 2025-09-15 | 875.83 |
| 2025-09-16 | 882.22 |
| 2025-09-17 | 890.17 |
| 2025-09-18 | 890.43 |
| 2025-09-19 | 892.67 |
| 2025-09-22 | 886.64 |
| 2025-09-23 | 875.32 |
| 2025-09-24 | 867.77 |
| 2025-09-25 | 841.89 |
| 2025-09-26 | 843.37 |
| 2025-09-29 | 840.32 |
| 2025-09-30 | 838.69 |
| 2025-10-01 | 846.90 |
| 2025-10-02 | 850.09 |
| 2025-10-03 | 869.02 |
| 2025-10-06 | 838.33 |
| 2025-10-07 | 860.03 |
| 2025-10-08 | 885.66 |
| 2025-10-09 | 866.63 |
| 2025-10-10 | 876.69 |
| 2025-10-13 | 877.32 |
| 2025-10-14 | 880.33 |
| 2025-10-15 | 885.52 |
| 2025-10-16 | 873.33 |
| 2025-10-17 | 863.89 |
| 2025-10-20 | 850.30 |
| 2025-10-21 | 850.40 |
| 2025-10-22 | 834.36 |
| 2025-10-23 | 832.29 |
| 2025-10-24 | 826.63 |
| 2025-10-27 | 821.27 |
| 2025-10-28 | 808.04 |
| 2025-10-29 | 824.77 |
| 2025-10-30 | 823.87 |
| 2025-10-31 | 825.58 |
| 2025-11-03 | 825.66 |
| 2025-11-04 | 829.73 |
| 2025-11-05 | 816.42 |
| 2025-11-06 | 815.83 |
| 2025-11-07 | 778.85 |
| 2025-11-10 | 768.82 |
| 2025-11-11 | 741.42 |
| 2025-11-12 | 757.90 |
| 2025-11-13 | 764.58 |
| 2025-11-14 | 745.23 |
| 2025-11-17 | 753.30 |
| 2025-11-18 | 742.38 |
| 2025-11-19 | 752.71 |
| 2025-11-20 | 786.81 |
| 2025-11-21 | 790.41 |
| 2025-11-24 | 782.14 |
| 2025-11-25 | 771.95 |
| 2025-11-26 | 772.61 |
| 2025-11-27 | 775.36 |
| 2025-11-28 | 774.48 |
| 2025-12-01 | 783.91 |
| 2025-12-02 | 788.56 |
| 2025-12-03 | 771.34 |
| 2025-12-04 | 763.44 |
| 2025-12-05 | 757.21 |
| 2025-12-08 | 756.58 |
| 2025-12-09 | 745.32 |
| 2025-12-10 | 744.65 |
| 2025-12-11 | 753.95 |
| 2025-12-12 | 764.83 |
| 2025-12-15 | 768.81 |
| 2025-12-16 | 759.87 |
| 2025-12-17 | 759.22 |
| 2025-12-18 | 758.75 |
| 2025-12-19 | 746.91 |
| 2025-12-22 | 754.04 |
| 2025-12-23 | 752.07 |
| 2025-12-24 | 749.76 |
| 2025-12-25 | 749.76 |
| 2025-12-26 | 745.03 |
| 2025-12-29 | 749.93 |
| 2025-12-30 | 750.59 |
| 2025-12-31 | 751.96 |
| 2026-01-01 | 751.96 |
| 2026-01-02 | 758.09 |
| 2026-01-05 | 773.80 |
| 2026-01-06 | 775.55 |
| 2026-01-07 | 792.13 |
| 2026-01-08 | 799.66 |
| 2026-01-09 | 797.65 |
| 2026-01-12 | 797.13 |
| 2026-01-13 | 798.19 |
| 2026-01-14 | 801.20 |
| 2026-01-15 | 802.18 |
| 2026-01-16 | 807.04 |
| 2026-01-19 | 796.48 |
| 2026-01-20 | 779.92 |
| 2026-01-21 | 784.94 |
| 2026-01-22 | 790.59 |
| 2026-01-23 | 786.58 |
| 2026-01-26 | 774.61 |
| 2026-01-27 | 760.28 |
| 2026-01-28 | 759.60 |
| 2026-01-29 | 745.62 |
| 2026-01-30 | 753.75 |
| 2026-02-02 | 761.47 |
| 2026-02-03 | 774.16 |
| 2026-02-04 | 782.96 |
| 2026-02-05 | 786.56 |
| 2026-02-06 | 789.02 |
| 2026-02-09 | 798.91 |
| 2026-02-10 | 801.83 |
| 2026-02-11 | 815.92 |
| 2026-02-12 | 817.82 |
| 2026-02-13 | 820.29 |
| 2026-02-16 | 818.93 |
| 2026-02-17 | 822.24 |
| 2026-02-18 | 824.75 |
| 2026-02-19 | 830.74 |
| 2026-02-20 | 834.97 |
| 2026-02-23 | 843.96 |
| 2026-02-24 | 860.17 |
| 2026-02-25 | 886.42 |
| 2026-02-26 | 880.57 |
| 2026-02-27 | 878.47 |
| 2026-03-02 | 839.70 |
| 2026-03-03 | 830.91 |
| 2026-03-04 | 793.67 |
| 2026-03-05 | 808.31 |
| 2026-03-06 | 791.99 |
| 2026-03-09 | 740.44 |
| 2026-03-10 | 765.15 |
| 2026-03-11 | 767.36 |
| 2026-03-12 | 770.76 |
| 2026-03-13 | 769.30 |
| 2026-03-16 | 739.37 |
| 2026-03-17 | 745.73 |
| 2026-03-18 | 753.60 |
| 2026-03-19 | 756.96 |
| 2026-03-20 | 757.48 |
| 2026-03-23 | 739.53 |
| 2026-03-24 | 761.25 |
| 2026-03-25 | 773.34 |
| 2026-03-26 | 776.01 |
| 2026-03-27 | 775.51 |
| 2026-03-30 | 793.42 |
| 2026-03-31 | 807.46 |
| 2026-04-01 | 797.72 |
| 2026-04-02 | 799.85 |
| 2026-04-03 | 799.85 |
| 2026-04-06 | 797.27 |
| 2026-04-07 | 794.97 |
| 2026-04-08 | 818.18 |