Table Data - Nasdaq Philippines Consumer Staples Canadaian Dollar Total Return Index
| Title | Nasdaq Philippines Consumer Staples Canadaian Dollar Total Return Index |
|---|---|
| Series ID | NASDAQNQPH45CADT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQPH45CADT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 988.46 |
| 2024-03-19 | 961.04 |
| 2024-03-20 | 975.71 |
| 2024-03-21 | 979.28 |
| 2024-03-22 | 981.28 |
| 2024-03-25 | 972.55 |
| 2024-03-26 | 995.57 |
| 2024-03-27 | 1015.00 |
| 2024-03-28 | 1010.82 |
| 2024-03-29 | 1010.82 |
| 2024-04-01 | 1016.93 |
| 2024-04-02 | 1020.77 |
| 2024-04-03 | 1011.17 |
| 2024-04-04 | 999.52 |
| 2024-04-05 | 993.32 |
| 2024-04-08 | 987.53 |
| 2024-04-09 | 988.18 |
| 2024-04-10 | 994.07 |
| 2024-04-11 | 983.02 |
| 2024-04-12 | 987.77 |
| 2024-04-15 | 980.03 |
| 2024-04-16 | 951.35 |
| 2024-04-17 | 948.20 |
| 2024-04-18 | 933.59 |
| 2024-04-19 | 901.63 |
| 2024-04-22 | 908.01 |
| 2024-04-23 | 919.38 |
| 2024-04-24 | 930.83 |
| 2024-04-25 | 922.69 |
| 2024-04-26 | 949.83 |
| 2024-04-29 | 973.25 |
| 2024-04-30 | 974.96 |
| 2024-05-01 | 976.95 |
| 2024-05-02 | 963.39 |
| 2024-05-03 | 970.78 |
| 2024-05-06 | 1005.67 |
| 2024-05-07 | 1023.39 |
| 2024-05-08 | 1028.05 |
| 2024-05-09 | 1040.98 |
| 2024-05-10 | 1031.41 |
| 2024-05-13 | 1037.15 |
| 2024-05-14 | 1033.94 |
| 2024-05-15 | 1033.61 |
| 2024-05-16 | 1026.55 |
| 2024-05-17 | 1027.40 |
| 2024-05-20 | 1022.72 |
| 2024-05-21 | 999.31 |
| 2024-05-22 | 991.92 |
| 2024-05-23 | 1013.67 |
| 2024-05-24 | 1003.24 |
| 2024-05-27 | 1007.92 |
| 2024-05-28 | 1000.83 |
| 2024-05-29 | 988.03 |
| 2024-05-30 | 979.66 |
| 2024-05-31 | 1008.98 |
| 2024-06-03 | 998.15 |
| 2024-06-04 | 993.07 |
| 2024-06-05 | 993.56 |
| 2024-06-06 | 1005.39 |
| 2024-06-07 | 998.92 |
| 2024-06-10 | 1000.14 |
| 2024-06-11 | 986.22 |
| 2024-06-12 | 980.35 |
| 2024-06-13 | 973.87 |
| 2024-06-14 | 970.80 |
| 2024-06-17 | 971.23 |
| 2024-06-18 | 979.44 |
| 2024-06-19 | 969.46 |
| 2024-06-20 | 973.36 |
| 2024-06-21 | 952.91 |
| 2024-06-24 | 951.10 |
| 2024-06-25 | 940.51 |
| 2024-06-26 | 941.48 |
| 2024-06-27 | 957.47 |
| 2024-06-28 | 962.91 |
| 2024-07-01 | 958.63 |
| 2024-07-02 | 954.16 |
| 2024-07-03 | 967.26 |
| 2024-07-04 | 966.30 |
| 2024-07-05 | 968.52 |
| 2024-07-08 | 978.57 |
| 2024-07-09 | 994.09 |
| 2024-07-10 | 984.79 |
| 2024-07-11 | 1004.46 |
| 2024-07-12 | 991.81 |
| 2024-07-15 | 1001.40 |
| 2024-07-16 | 1002.11 |
| 2024-07-17 | 1009.88 |
| 2024-07-18 | 1017.65 |
| 2024-07-19 | 1025.73 |
| 2024-07-22 | 1002.56 |
| 2024-07-23 | 1003.97 |
| 2024-07-24 | 1005.28 |
| 2024-07-25 | 1004.63 |
| 2024-07-26 | 1008.67 |
| 2024-07-29 | 1010.40 |
| 2024-07-30 | 1003.25 |
| 2024-07-31 | 1012.36 |
| 2024-08-01 | 1011.69 |
| 2024-08-02 | 1009.43 |
| 2024-08-05 | 954.39 |
| 2024-08-06 | 928.54 |
| 2024-08-07 | 940.06 |
| 2024-08-08 | 944.39 |
| 2024-08-09 | 958.82 |
| 2024-08-12 | 950.64 |
| 2024-08-13 | 939.38 |
| 2024-08-14 | 950.96 |
| 2024-08-15 | 938.66 |
| 2024-08-16 | 933.66 |
| 2024-08-19 | 945.40 |
| 2024-08-20 | 948.58 |
| 2024-08-21 | 946.10 |
| 2024-08-22 | 946.85 |
| 2024-08-23 | 941.35 |
| 2024-08-26 | 937.90 |
| 2024-08-27 | 932.18 |
| 2024-08-28 | 941.76 |
| 2024-08-29 | 943.37 |
| 2024-08-30 | 941.38 |
| 2024-09-02 | 940.34 |
| 2024-09-03 | 932.89 |
| 2024-09-04 | 922.48 |
| 2024-09-05 | 932.79 |
| 2024-09-06 | 946.71 |
| 2024-09-09 | 944.19 |
| 2024-09-10 | 954.92 |
| 2024-09-11 | 965.51 |
| 2024-09-12 | 962.35 |
| 2024-09-13 | 971.38 |
| 2024-09-16 | 997.46 |
| 2024-09-17 | 1010.28 |
| 2024-09-18 | 1014.77 |
| 2024-09-19 | 1028.64 |
| 2024-09-20 | 1044.04 |
| 2024-09-23 | 1040.74 |
| 2024-09-24 | 1023.66 |
| 2024-09-25 | 1038.89 |
| 2024-09-26 | 1054.56 |
| 2024-09-27 | 1056.20 |
| 2024-09-30 | 1045.05 |
| 2024-10-01 | 1045.48 |
| 2024-10-02 | 1039.66 |
| 2024-10-03 | 1030.25 |
| 2024-10-04 | 1065.10 |
| 2024-10-07 | 1076.63 |
| 2024-10-08 | 1065.99 |
| 2024-10-09 | 1053.26 |
| 2024-10-10 | 1055.57 |
| 2024-10-11 | 1041.08 |
| 2024-10-14 | 1047.42 |
| 2024-10-15 | 1053.74 |
| 2024-10-16 | 1056.39 |
| 2024-10-17 | 1037.65 |
| 2024-10-18 | 1041.07 |
| 2024-10-21 | 1048.39 |
| 2024-10-22 | 1060.14 |
| 2024-10-23 | 1069.68 |
| 2024-10-24 | 1047.20 |
| 2024-10-25 | 1043.68 |
| 2024-10-28 | 1050.84 |
| 2024-10-29 | 1038.63 |
| 2024-10-30 | 1041.44 |
| 2024-10-31 | 1036.60 |
| 2024-11-01 | 1035.56 |
| 2024-11-04 | 1025.82 |
| 2024-11-05 | 1035.48 |
| 2024-11-06 | 1032.37 |
| 2024-11-07 | 992.59 |
| 2024-11-08 | 1014.80 |
| 2024-11-11 | 993.68 |
| 2024-11-12 | 952.45 |
| 2024-11-13 | 922.98 |
| 2024-11-14 | 880.37 |
| 2024-11-15 | 920.76 |
| 2024-11-18 | 937.57 |
| 2024-11-19 | 941.29 |
| 2024-11-20 | 940.67 |
| 2024-11-21 | 919.02 |
| 2024-11-22 | 908.23 |
| 2024-11-25 | 897.54 |
| 2024-11-26 | 922.39 |
| 2024-11-27 | 901.19 |
| 2024-11-28 | 886.72 |
| 2024-11-29 | 891.48 |
| 2024-12-02 | 889.08 |
| 2024-12-03 | 892.79 |
| 2024-12-04 | 896.67 |
| 2024-12-05 | 886.17 |
| 2024-12-06 | 883.75 |
| 2024-12-09 | 884.83 |
| 2024-12-10 | 881.40 |
| 2024-12-11 | 873.91 |
| 2024-12-12 | 874.86 |
| 2024-12-13 | 871.86 |
| 2024-12-16 | 854.82 |
| 2024-12-17 | 831.24 |
| 2024-12-18 | 832.82 |
| 2024-12-19 | 825.67 |
| 2024-12-20 | 852.32 |
| 2024-12-23 | 873.06 |
| 2024-12-24 | 871.24 |
| 2024-12-25 | 871.24 |
| 2024-12-26 | 902.08 |
| 2024-12-27 | 911.77 |
| 2024-12-30 | 910.25 |
| 2024-12-31 | 909.97 |
| 2025-01-01 | 909.97 |
| 2025-01-02 | 909.71 |
| 2025-01-03 | 901.12 |
| 2025-01-06 | 902.95 |
| 2025-01-07 | 887.37 |
| 2025-01-08 | 867.63 |
| 2025-01-09 | 871.61 |
| 2025-01-10 | 873.10 |
| 2025-01-13 | 839.07 |
| 2025-01-14 | 803.86 |
| 2025-01-15 | 794.16 |
| 2025-01-16 | 791.08 |
| 2025-01-17 | 783.36 |
| 2025-01-20 | 789.98 |
| 2025-01-21 | 780.48 |
| 2025-01-22 | 777.02 |
| 2025-01-23 | 786.00 |
| 2025-01-24 | 781.15 |
| 2025-01-27 | 772.06 |
| 2025-01-28 | 770.92 |
| 2025-01-29 | 773.62 |
| 2025-01-30 | 768.86 |
| 2025-01-31 | 733.73 |
| 2025-02-03 | 728.08 |
| 2025-02-04 | 736.39 |
| 2025-02-05 | 772.65 |
| 2025-02-06 | 779.71 |
| 2025-02-07 | 776.88 |
| 2025-02-10 | 777.04 |
| 2025-02-11 | 768.11 |
| 2025-02-12 | 778.75 |
| 2025-02-13 | 776.97 |
| 2025-02-14 | 781.01 |
| 2025-02-17 | 790.70 |
| 2025-02-18 | 810.66 |
| 2025-02-19 | 838.27 |
| 2025-02-20 | 822.74 |
| 2025-02-21 | 844.88 |
| 2025-02-24 | 830.50 |
| 2025-02-25 | 813.34 |
| 2025-02-26 | 834.11 |
| 2025-02-27 | 832.69 |
| 2025-02-28 | 796.91 |
| 2025-03-03 | 783.98 |
| 2025-03-04 | 797.61 |
| 2025-03-05 | 828.14 |
| 2025-03-06 | 826.90 |
| 2025-03-07 | 845.93 |
| 2025-03-10 | 851.16 |
| 2025-03-11 | 827.07 |
| 2025-03-12 | 820.97 |
| 2025-03-13 | 818.10 |
| 2025-03-14 | 817.07 |
| 2025-03-17 | 809.21 |
| 2025-03-18 | 820.42 |
| 2025-03-19 | 828.67 |
| 2025-03-20 | 838.38 |
| 2025-03-21 | 845.94 |
| 2025-03-24 | 831.31 |
| 2025-03-25 | 828.78 |
| 2025-03-26 | 816.12 |
| 2025-03-27 | 811.86 |
| 2025-03-28 | 803.93 |
| 2025-03-31 | 817.63 |
| 2025-04-01 | 813.94 |
| 2025-04-02 | 824.71 |
| 2025-04-03 | 805.45 |
| 2025-04-04 | 802.63 |
| 2025-04-07 | 758.25 |
| 2025-04-08 | 769.33 |
| 2025-04-09 | 769.55 |
| 2025-04-10 | 806.62 |
| 2025-04-11 | 801.71 |
| 2025-04-14 | 808.04 |
| 2025-04-15 | 806.68 |
| 2025-04-16 | 813.77 |
| 2025-04-17 | 813.06 |
| 2025-04-18 | 813.06 |
| 2025-04-21 | 802.06 |
| 2025-04-22 | 812.30 |
| 2025-04-23 | 825.13 |
| 2025-04-24 | 852.49 |
| 2025-04-25 | 900.17 |
| 2025-04-28 | 886.04 |
| 2025-04-29 | 918.79 |
| 2025-04-30 | 922.80 |
| 2025-05-01 | 924.51 |
| 2025-05-02 | 930.51 |
| 2025-05-05 | 929.17 |
| 2025-05-06 | 935.84 |
| 2025-05-07 | 957.94 |
| 2025-05-08 | 957.86 |
| 2025-05-09 | 998.69 |
| 2025-05-12 | 1003.63 |
| 2025-05-13 | 991.26 |
| 2025-05-14 | 954.95 |
| 2025-05-15 | 954.95 |
| 2025-05-16 | 947.23 |
| 2025-05-19 | 944.39 |
| 2025-05-20 | 938.97 |
| 2025-05-21 | 920.31 |
| 2025-05-22 | 903.94 |
| 2025-05-23 | 894.97 |
| 2025-05-26 | 898.04 |
| 2025-05-27 | 884.51 |
| 2025-05-28 | 899.59 |
| 2025-05-29 | 910.07 |
| 2025-05-30 | 917.17 |
| 2025-06-02 | 905.15 |
| 2025-06-03 | 916.23 |
| 2025-06-04 | 919.59 |
| 2025-06-05 | 925.93 |
| 2025-06-06 | 928.31 |
| 2025-06-09 | 908.98 |
| 2025-06-10 | 915.23 |
| 2025-06-11 | 900.48 |
| 2025-06-12 | 896.79 |
| 2025-06-13 | 892.84 |
| 2025-06-16 | 894.63 |
| 2025-06-17 | 902.18 |
| 2025-06-18 | 909.90 |
| 2025-06-19 | 901.07 |
| 2025-06-20 | 910.26 |
| 2025-06-23 | 870.11 |
| 2025-06-24 | 908.35 |
| 2025-06-25 | 932.54 |
| 2025-06-26 | 917.26 |
| 2025-06-27 | 934.65 |
| 2025-06-30 | 942.58 |
| 2025-07-01 | 938.09 |
| 2025-07-02 | 943.02 |
| 2025-07-03 | 941.33 |
| 2025-07-04 | 933.75 |
| 2025-07-07 | 940.49 |
| 2025-07-08 | 964.81 |
| 2025-07-09 | 970.47 |
| 2025-07-10 | 972.26 |
| 2025-07-11 | 988.23 |
| 2025-07-14 | 993.04 |
| 2025-07-15 | 991.05 |
| 2025-07-16 | 956.41 |
| 2025-07-17 | 944.93 |
| 2025-07-18 | 948.94 |
| 2025-07-21 | 957.70 |
| 2025-07-22 | 947.13 |
| 2025-07-23 | 968.95 |
| 2025-07-24 | 986.87 |
| 2025-07-25 | 984.70 |
| 2025-07-28 | 968.11 |
| 2025-07-29 | 959.40 |
| 2025-07-30 | 960.11 |
| 2025-07-31 | 933.67 |
| 2025-08-01 | 950.81 |
| 2025-08-04 | 957.16 |
| 2025-08-05 | 953.80 |
| 2025-08-06 | 974.49 |
| 2025-08-07 | 949.57 |
| 2025-08-08 | 946.43 |
| 2025-08-11 | 924.33 |
| 2025-08-12 | 920.22 |
| 2025-08-13 | 922.74 |
| 2025-08-14 | 922.41 |
| 2025-08-15 | 930.53 |
| 2025-08-18 | 942.09 |
| 2025-08-19 | 933.15 |
| 2025-08-20 | 936.32 |
| 2025-08-21 | 938.82 |
| 2025-08-22 | 933.75 |
| 2025-08-25 | 933.08 |
| 2025-08-26 | 916.38 |
| 2025-08-27 | 926.79 |
| 2025-08-28 | 913.08 |
| 2025-08-29 | 897.25 |
| 2025-09-01 | 904.07 |
| 2025-09-02 | 895.57 |
| 2025-09-03 | 898.96 |
| 2025-09-04 | 906.42 |
| 2025-09-05 | 912.97 |
| 2025-09-08 | 919.92 |
| 2025-09-09 | 911.04 |
| 2025-09-10 | 908.43 |
| 2025-09-11 | 914.83 |
| 2025-09-12 | 901.08 |
| 2025-09-15 | 893.13 |
| 2025-09-16 | 899.64 |
| 2025-09-17 | 907.75 |
| 2025-09-18 | 908.02 |
| 2025-09-19 | 910.31 |
| 2025-09-22 | 904.15 |
| 2025-09-23 | 892.61 |
| 2025-09-24 | 884.91 |
| 2025-09-25 | 858.52 |
| 2025-09-26 | 860.03 |
| 2025-09-29 | 856.92 |
| 2025-09-30 | 855.26 |
| 2025-10-01 | 863.63 |
| 2025-10-02 | 866.88 |
| 2025-10-03 | 886.18 |
| 2025-10-06 | 854.90 |
| 2025-10-07 | 877.02 |
| 2025-10-08 | 903.16 |
| 2025-10-09 | 883.75 |
| 2025-10-10 | 894.01 |
| 2025-10-13 | 894.65 |
| 2025-10-14 | 897.72 |
| 2025-10-15 | 903.01 |
| 2025-10-16 | 890.58 |
| 2025-10-17 | 880.96 |
| 2025-10-20 | 867.10 |
| 2025-10-21 | 867.20 |
| 2025-10-22 | 850.84 |
| 2025-10-23 | 848.73 |
| 2025-10-24 | 842.96 |
| 2025-10-27 | 837.49 |
| 2025-10-28 | 824.00 |
| 2025-10-29 | 841.07 |
| 2025-10-30 | 840.15 |
| 2025-10-31 | 841.89 |
| 2025-11-03 | 841.97 |
| 2025-11-04 | 846.12 |
| 2025-11-05 | 832.55 |
| 2025-11-06 | 831.95 |
| 2025-11-07 | 794.24 |
| 2025-11-10 | 784.01 |
| 2025-11-11 | 756.07 |
| 2025-11-12 | 772.88 |
| 2025-11-13 | 779.69 |
| 2025-11-14 | 759.96 |
| 2025-11-17 | 768.19 |
| 2025-11-18 | 757.05 |
| 2025-11-19 | 767.58 |
| 2025-11-20 | 802.35 |
| 2025-11-21 | 806.02 |
| 2025-11-24 | 797.59 |
| 2025-11-25 | 787.20 |
| 2025-11-26 | 787.87 |
| 2025-11-27 | 790.68 |
| 2025-11-28 | 789.78 |
| 2025-12-01 | 799.39 |
| 2025-12-02 | 804.14 |
| 2025-12-03 | 787.91 |
| 2025-12-04 | 779.84 |
| 2025-12-05 | 773.47 |
| 2025-12-08 | 772.82 |
| 2025-12-09 | 761.33 |
| 2025-12-10 | 760.64 |
| 2025-12-11 | 770.14 |
| 2025-12-12 | 781.25 |
| 2025-12-15 | 785.32 |
| 2025-12-16 | 776.19 |
| 2025-12-17 | 775.52 |
| 2025-12-18 | 775.04 |
| 2025-12-19 | 762.95 |
| 2025-12-22 | 770.23 |
| 2025-12-23 | 768.22 |
| 2025-12-24 | 765.86 |
| 2025-12-25 | 765.86 |
| 2025-12-26 | 761.03 |
| 2025-12-29 | 766.03 |
| 2025-12-30 | 766.71 |
| 2025-12-31 | 768.11 |
| 2026-01-01 | 768.11 |
| 2026-01-02 | 774.37 |
| 2026-01-05 | 790.42 |
| 2026-01-06 | 792.20 |
| 2026-01-07 | 809.14 |
| 2026-01-08 | 816.83 |
| 2026-01-09 | 814.78 |
| 2026-01-12 | 814.25 |
| 2026-01-13 | 815.34 |
| 2026-01-14 | 818.40 |
| 2026-01-15 | 819.41 |
| 2026-01-16 | 824.37 |
| 2026-01-19 | 813.58 |
| 2026-01-20 | 796.66 |
| 2026-01-21 | 801.80 |
| 2026-01-22 | 807.57 |
| 2026-01-23 | 803.47 |
| 2026-01-26 | 791.25 |
| 2026-01-27 | 776.61 |
| 2026-01-28 | 775.91 |
| 2026-01-29 | 761.63 |
| 2026-01-30 | 769.93 |
| 2026-02-02 | 777.83 |
| 2026-02-03 | 790.78 |
| 2026-02-04 | 799.78 |
| 2026-02-05 | 803.45 |
| 2026-02-06 | 805.97 |
| 2026-02-09 | 816.07 |
| 2026-02-10 | 819.05 |
| 2026-02-11 | 833.44 |
| 2026-02-12 | 835.38 |
| 2026-02-13 | 837.90 |
| 2026-02-16 | 836.52 |
| 2026-02-17 | 839.89 |
| 2026-02-18 | 842.46 |
| 2026-02-19 | 848.58 |
| 2026-02-20 | 852.90 |
| 2026-02-23 | 862.08 |
| 2026-02-24 | 878.64 |
| 2026-02-25 | 905.46 |
| 2026-02-26 | 899.48 |
| 2026-02-27 | 897.34 |
| 2026-03-02 | 857.74 |
| 2026-03-03 | 848.76 |
| 2026-03-04 | 810.71 |
| 2026-03-05 | 825.66 |
| 2026-03-06 | 808.99 |
| 2026-03-09 | 756.34 |
| 2026-03-10 | 781.58 |
| 2026-03-11 | 783.84 |
| 2026-03-12 | 787.31 |
| 2026-03-13 | 785.82 |
| 2026-03-16 | 755.25 |
| 2026-03-17 | 761.75 |
| 2026-03-18 | 769.79 |
| 2026-03-19 | 773.21 |
| 2026-03-20 | 773.75 |
| 2026-03-23 | 755.41 |
| 2026-03-24 | 777.60 |
| 2026-03-25 | 789.95 |
| 2026-03-26 | 792.67 |
| 2026-03-27 | 792.16 |
| 2026-03-30 | 810.46 |
| 2026-03-31 | 824.80 |
| 2026-04-01 | 814.85 |
| 2026-04-02 | 817.02 |