Table Data - Nasdaq Philippines Consumer Staples Euro Index
| Title | Nasdaq Philippines Consumer Staples Euro Index |
|---|---|
| Series ID | NASDAQNQPH45EUR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQPH45EUR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 987.88 |
| 2024-03-19 | 960.16 |
| 2024-03-20 | 976.39 |
| 2024-03-21 | 981.28 |
| 2024-03-22 | 983.13 |
| 2024-03-25 | 973.48 |
| 2024-03-26 | 998.09 |
| 2024-03-27 | 1017.05 |
| 2024-03-28 | 1018.98 |
| 2024-03-29 | 1018.98 |
| 2024-04-01 | 1027.40 |
| 2024-04-02 | 1028.84 |
| 2024-04-03 | 1018.26 |
| 2024-04-04 | 1004.63 |
| 2024-04-05 | 994.42 |
| 2024-04-08 | 986.92 |
| 2024-04-09 | 986.51 |
| 2024-04-10 | 996.05 |
| 2024-04-11 | 978.44 |
| 2024-04-12 | 987.30 |
| 2024-04-15 | 978.89 |
| 2024-04-16 | 945.93 |
| 2024-04-17 | 943.79 |
| 2024-04-18 | 931.02 |
| 2024-04-19 | 899.53 |
| 2024-04-22 | 908.42 |
| 2024-04-23 | 919.03 |
| 2024-04-24 | 928.17 |
| 2024-04-25 | 918.49 |
| 2024-04-26 | 949.91 |
| 2024-04-29 | 972.79 |
| 2024-04-30 | 970.12 |
| 2024-05-01 | 970.93 |
| 2024-05-02 | 961.06 |
| 2024-05-03 | 963.36 |
| 2024-05-06 | 998.68 |
| 2024-05-07 | 1014.51 |
| 2024-05-08 | 1018.85 |
| 2024-05-09 | 1027.74 |
| 2024-05-10 | 1021.45 |
| 2024-05-13 | 1023.04 |
| 2024-05-14 | 1019.63 |
| 2024-05-15 | 1017.47 |
| 2024-05-16 | 1010.46 |
| 2024-05-17 | 1011.55 |
| 2024-05-20 | 1007.95 |
| 2024-05-21 | 982.81 |
| 2024-05-22 | 975.52 |
| 2024-05-23 | 995.79 |
| 2024-05-24 | 981.94 |
| 2024-05-27 | 987.91 |
| 2024-05-28 | 975.50 |
| 2024-05-29 | 963.18 |
| 2024-05-30 | 955.43 |
| 2024-05-31 | 985.41 |
| 2024-06-03 | 973.58 |
| 2024-06-04 | 964.12 |
| 2024-06-05 | 963.33 |
| 2024-06-06 | 974.44 |
| 2024-06-07 | 971.85 |
| 2024-06-10 | 977.57 |
| 2024-06-11 | 965.08 |
| 2024-06-12 | 954.00 |
| 2024-06-13 | 949.94 |
| 2024-06-14 | 954.25 |
| 2024-06-17 | 951.67 |
| 2024-06-18 | 958.48 |
| 2024-06-19 | 949.49 |
| 2024-06-20 | 956.41 |
| 2024-06-21 | 939.13 |
| 2024-06-24 | 935.85 |
| 2024-06-25 | 927.97 |
| 2024-06-26 | 928.45 |
| 2024-06-27 | 941.87 |
| 2024-06-28 | 947.16 |
| 2024-07-01 | 938.60 |
| 2024-07-02 | 935.57 |
| 2024-07-03 | 947.30 |
| 2024-07-04 | 946.96 |
| 2024-07-05 | 946.76 |
| 2024-07-08 | 955.87 |
| 2024-07-09 | 972.12 |
| 2024-07-10 | 963.65 |
| 2024-07-11 | 978.44 |
| 2024-07-12 | 962.71 |
| 2024-07-15 | 968.86 |
| 2024-07-16 | 970.02 |
| 2024-07-17 | 973.52 |
| 2024-07-18 | 982.60 |
| 2024-07-19 | 990.00 |
| 2024-07-22 | 965.48 |
| 2024-07-23 | 969.65 |
| 2024-07-24 | 968.90 |
| 2024-07-25 | 966.10 |
| 2024-07-26 | 968.44 |
| 2024-07-29 | 972.74 |
| 2024-07-30 | 967.33 |
| 2024-07-31 | 976.92 |
| 2024-08-01 | 977.19 |
| 2024-08-02 | 962.12 |
| 2024-08-05 | 906.05 |
| 2024-08-06 | 887.22 |
| 2024-08-07 | 903.59 |
| 2024-08-08 | 908.45 |
| 2024-08-09 | 922.49 |
| 2024-08-12 | 913.38 |
| 2024-08-13 | 901.26 |
| 2024-08-14 | 907.83 |
| 2024-08-15 | 899.72 |
| 2024-08-16 | 893.38 |
| 2024-08-19 | 903.17 |
| 2024-08-20 | 903.55 |
| 2024-08-21 | 901.95 |
| 2024-08-22 | 903.63 |
| 2024-08-23 | 898.53 |
| 2024-08-26 | 898.74 |
| 2024-08-27 | 895.04 |
| 2024-08-28 | 907.14 |
| 2024-08-29 | 904.64 |
| 2024-08-30 | 902.72 |
| 2024-09-02 | 900.55 |
| 2024-09-03 | 891.84 |
| 2024-09-04 | 880.59 |
| 2024-09-05 | 890.97 |
| 2024-09-06 | 899.83 |
| 2024-09-09 | 901.80 |
| 2024-09-10 | 911.30 |
| 2024-09-11 | 921.66 |
| 2024-09-12 | 917.16 |
| 2024-09-13 | 922.83 |
| 2024-09-16 | 943.65 |
| 2024-09-17 | 956.02 |
| 2024-09-18 | 960.41 |
| 2024-09-19 | 973.72 |
| 2024-09-20 | 987.34 |
| 2024-09-23 | 990.96 |
| 2024-09-24 | 974.52 |
| 2024-09-25 | 988.51 |
| 2024-09-26 | 1003.02 |
| 2024-09-27 | 1002.34 |
| 2024-09-30 | 991.57 |
| 2024-10-01 | 999.94 |
| 2024-10-02 | 999.50 |
| 2024-10-03 | 987.90 |
| 2024-10-04 | 1023.04 |
| 2024-10-07 | 1030.97 |
| 2024-10-08 | 1016.98 |
| 2024-10-09 | 1005.39 |
| 2024-10-10 | 1005.03 |
| 2024-10-11 | 988.11 |
| 2024-10-14 | 995.61 |
| 2024-10-15 | 1001.92 |
| 2024-10-16 | 1008.25 |
| 2024-10-17 | 994.25 |
| 2024-10-18 | 993.62 |
| 2024-10-21 | 1000.62 |
| 2024-10-22 | 1015.21 |
| 2024-10-23 | 1025.66 |
| 2024-10-24 | 1001.87 |
| 2024-10-25 | 994.15 |
| 2024-10-28 | 999.44 |
| 2024-10-29 | 989.26 |
| 2024-10-30 | 985.83 |
| 2024-10-31 | 979.90 |
| 2024-11-01 | 980.58 |
| 2024-11-04 | 969.41 |
| 2024-11-05 | 980.88 |
| 2024-11-06 | 987.94 |
| 2024-11-07 | 947.19 |
| 2024-11-08 | 971.82 |
| 2024-11-11 | 958.34 |
| 2024-11-12 | 921.18 |
| 2024-11-13 | 892.51 |
| 2024-11-14 | 849.87 |
| 2024-11-15 | 888.11 |
| 2024-11-18 | 902.92 |
| 2024-11-19 | 910.02 |
| 2024-11-20 | 913.26 |
| 2024-11-21 | 896.80 |
| 2024-11-22 | 892.88 |
| 2024-11-25 | 875.14 |
| 2024-11-26 | 895.45 |
| 2024-11-27 | 869.44 |
| 2024-11-28 | 857.92 |
| 2024-11-29 | 858.35 |
| 2024-12-02 | 858.69 |
| 2024-12-03 | 859.25 |
| 2024-12-04 | 862.07 |
| 2024-12-05 | 850.30 |
| 2024-12-06 | 842.53 |
| 2024-12-09 | 842.76 |
| 2024-12-10 | 843.16 |
| 2024-12-11 | 838.92 |
| 2024-12-12 | 838.46 |
| 2024-12-13 | 831.23 |
| 2024-12-16 | 814.07 |
| 2024-12-17 | 787.59 |
| 2024-12-18 | 790.52 |
| 2024-12-19 | 788.34 |
| 2024-12-20 | 812.26 |
| 2024-12-23 | 830.14 |
| 2024-12-24 | 830.02 |
| 2024-12-25 | 830.02 |
| 2024-12-26 | 856.10 |
| 2024-12-27 | 864.38 |
| 2024-12-30 | 867.88 |
| 2024-12-31 | 870.01 |
| 2025-01-01 | 870.01 |
| 2025-01-02 | 874.08 |
| 2025-01-03 | 863.78 |
| 2025-01-06 | 861.29 |
| 2025-01-07 | 849.19 |
| 2025-01-08 | 833.58 |
| 2025-01-09 | 836.82 |
| 2025-01-10 | 840.87 |
| 2025-01-13 | 812.44 |
| 2025-01-14 | 774.54 |
| 2025-01-15 | 765.10 |
| 2025-01-16 | 759.95 |
| 2025-01-17 | 751.88 |
| 2025-01-20 | 754.12 |
| 2025-01-21 | 743.18 |
| 2025-01-22 | 738.54 |
| 2025-01-23 | 748.50 |
| 2025-01-24 | 738.03 |
| 2025-01-27 | 727.92 |
| 2025-01-28 | 731.60 |
| 2025-01-29 | 731.91 |
| 2025-01-30 | 728.27 |
| 2025-01-31 | 693.94 |
| 2025-02-03 | 689.67 |
| 2025-02-04 | 704.91 |
| 2025-02-05 | 738.92 |
| 2025-02-06 | 747.55 |
| 2025-02-07 | 747.24 |
| 2025-02-10 | 748.92 |
| 2025-02-11 | 738.90 |
| 2025-02-12 | 747.73 |
| 2025-02-13 | 745.54 |
| 2025-02-14 | 746.95 |
| 2025-02-17 | 757.24 |
| 2025-02-18 | 777.23 |
| 2025-02-19 | 805.20 |
| 2025-02-20 | 788.14 |
| 2025-02-21 | 810.11 |
| 2025-02-24 | 793.30 |
| 2025-02-25 | 771.73 |
| 2025-02-26 | 787.88 |
| 2025-02-27 | 789.20 |
| 2025-02-28 | 757.39 |
| 2025-03-03 | 739.23 |
| 2025-03-04 | 744.00 |
| 2025-03-05 | 760.87 |
| 2025-03-06 | 762.72 |
| 2025-03-07 | 771.49 |
| 2025-03-10 | 774.89 |
| 2025-03-11 | 745.09 |
| 2025-03-12 | 743.24 |
| 2025-03-13 | 745.10 |
| 2025-03-14 | 744.09 |
| 2025-03-17 | 737.79 |
| 2025-03-18 | 746.95 |
| 2025-03-19 | 756.95 |
| 2025-03-20 | 768.07 |
| 2025-03-21 | 776.21 |
| 2025-03-24 | 767.15 |
| 2025-03-25 | 763.56 |
| 2025-03-26 | 755.96 |
| 2025-03-27 | 747.57 |
| 2025-03-28 | 740.49 |
| 2025-03-31 | 748.84 |
| 2025-04-01 | 748.25 |
| 2025-04-02 | 756.00 |
| 2025-04-03 | 738.34 |
| 2025-04-04 | 731.29 |
| 2025-04-07 | 694.97 |
| 2025-04-08 | 707.12 |
| 2025-04-09 | 698.95 |
| 2025-04-10 | 725.93 |
| 2025-04-11 | 717.17 |
| 2025-04-14 | 722.21 |
| 2025-04-15 | 721.30 |
| 2025-04-16 | 725.17 |
| 2025-04-17 | 727.21 |
| 2025-04-18 | 727.21 |
| 2025-04-21 | 711.57 |
| 2025-04-22 | 721.06 |
| 2025-04-23 | 739.53 |
| 2025-04-24 | 756.53 |
| 2025-04-25 | 800.15 |
| 2025-04-28 | 788.51 |
| 2025-04-29 | 810.72 |
| 2025-04-30 | 818.51 |
| 2025-05-01 | 824.75 |
| 2025-05-02 | 827.96 |
| 2025-05-05 | 826.34 |
| 2025-05-06 | 833.14 |
| 2025-05-07 | 851.86 |
| 2025-05-08 | 851.11 |
| 2025-05-09 | 886.25 |
| 2025-05-12 | 898.73 |
| 2025-05-13 | 884.71 |
| 2025-05-14 | 849.77 |
| 2025-05-15 | 849.46 |
| 2025-05-16 | 845.82 |
| 2025-05-19 | 839.00 |
| 2025-05-20 | 832.24 |
| 2025-05-21 | 816.34 |
| 2025-05-22 | 804.57 |
| 2025-05-23 | 795.10 |
| 2025-05-26 | 796.58 |
| 2025-05-27 | 785.96 |
| 2025-05-28 | 798.90 |
| 2025-05-29 | 804.93 |
| 2025-05-30 | 814.61 |
| 2025-06-02 | 800.98 |
| 2025-06-03 | 813.40 |
| 2025-06-04 | 815.89 |
| 2025-06-05 | 820.52 |
| 2025-06-06 | 825.45 |
| 2025-06-09 | 807.30 |
| 2025-06-10 | 811.96 |
| 2025-06-11 | 795.47 |
| 2025-06-12 | 788.60 |
| 2025-06-13 | 788.76 |
| 2025-06-16 | 789.01 |
| 2025-06-17 | 796.51 |
| 2025-06-18 | 798.92 |
| 2025-06-19 | 791.04 |
| 2025-06-20 | 796.45 |
| 2025-06-23 | 759.81 |
| 2025-06-24 | 789.53 |
| 2025-06-25 | 808.27 |
| 2025-06-26 | 794.68 |
| 2025-06-27 | 807.81 |
| 2025-06-30 | 814.04 |
| 2025-07-01 | 806.79 |
| 2025-07-02 | 812.86 |
| 2025-07-03 | 815.64 |
| 2025-07-04 | 805.74 |
| 2025-07-07 | 812.33 |
| 2025-07-08 | 834.01 |
| 2025-07-09 | 836.62 |
| 2025-07-10 | 841.04 |
| 2025-07-11 | 853.53 |
| 2025-07-14 | 859.20 |
| 2025-07-15 | 860.15 |
| 2025-07-16 | 830.35 |
| 2025-07-17 | 820.06 |
| 2025-07-18 | 821.51 |
| 2025-07-21 | 826.78 |
| 2025-07-22 | 819.35 |
| 2025-07-23 | 838.89 |
| 2025-07-24 | 851.98 |
| 2025-07-25 | 847.36 |
| 2025-07-28 | 838.89 |
| 2025-07-29 | 835.49 |
| 2025-07-30 | 837.69 |
| 2025-07-31 | 816.19 |
| 2025-08-01 | 825.48 |
| 2025-08-04 | 831.31 |
| 2025-08-05 | 827.50 |
| 2025-08-06 | 843.06 |
| 2025-08-07 | 821.19 |
| 2025-08-08 | 816.53 |
| 2025-08-11 | 799.44 |
| 2025-08-12 | 792.78 |
| 2025-08-13 | 791.44 |
| 2025-08-14 | 793.43 |
| 2025-08-15 | 796.09 |
| 2025-08-18 | 808.12 |
| 2025-08-19 | 798.17 |
| 2025-08-20 | 801.28 |
| 2025-08-21 | 804.48 |
| 2025-08-22 | 796.76 |
| 2025-08-25 | 798.67 |
| 2025-08-26 | 786.66 |
| 2025-08-27 | 799.52 |
| 2025-08-28 | 786.16 |
| 2025-08-29 | 772.32 |
| 2025-09-01 | 776.66 |
| 2025-09-02 | 770.01 |
| 2025-09-03 | 773.12 |
| 2025-09-04 | 778.51 |
| 2025-09-05 | 778.05 |
| 2025-09-08 | 783.80 |
| 2025-09-09 | 777.27 |
| 2025-09-10 | 774.14 |
| 2025-09-11 | 779.55 |
| 2025-09-12 | 767.46 |
| 2025-09-15 | 760.94 |
| 2025-09-16 | 763.78 |
| 2025-09-17 | 769.84 |
| 2025-09-18 | 772.72 |
| 2025-09-19 | 777.49 |
| 2025-09-22 | 769.36 |
| 2025-09-23 | 756.95 |
| 2025-09-24 | 750.47 |
| 2025-09-25 | 730.58 |
| 2025-09-26 | 729.74 |
| 2025-09-29 | 725.81 |
| 2025-09-30 | 723.64 |
| 2025-10-01 | 729.49 |
| 2025-10-02 | 732.63 |
| 2025-10-03 | 748.34 |
| 2025-10-06 | 723.35 |
| 2025-10-07 | 745.75 |
| 2025-10-08 | 770.63 |
| 2025-10-09 | 753.96 |
| 2025-10-10 | 763.06 |
| 2025-10-13 | 762.98 |
| 2025-10-14 | 762.76 |
| 2025-10-15 | 765.48 |
| 2025-10-16 | 751.51 |
| 2025-10-17 | 743.26 |
| 2025-10-20 | 733.40 |
| 2025-10-21 | 737.30 |
| 2025-10-22 | 724.35 |
| 2025-10-23 | 722.55 |
| 2025-10-24 | 715.06 |
| 2025-10-27 | 711.36 |
| 2025-10-28 | 701.48 |
| 2025-10-29 | 717.83 |
| 2025-10-30 | 718.75 |
| 2025-10-31 | 720.12 |
| 2025-11-03 | 718.36 |
| 2025-11-04 | 723.17 |
| 2025-11-05 | 710.26 |
| 2025-11-06 | 705.78 |
| 2025-11-07 | 674.53 |
| 2025-11-10 | 669.59 |
| 2025-11-11 | 643.78 |
| 2025-11-12 | 658.72 |
| 2025-11-13 | 661.37 |
| 2025-11-14 | 645.28 |
| 2025-11-17 | 653.11 |
| 2025-11-18 | 645.17 |
| 2025-11-19 | 655.05 |
| 2025-11-20 | 684.71 |
| 2025-11-21 | 686.28 |
| 2025-11-24 | 678.03 |
| 2025-11-25 | 667.61 |
| 2025-11-26 | 668.98 |
| 2025-11-27 | 672.24 |
| 2025-11-28 | 675.27 |
| 2025-12-01 | 680.83 |
| 2025-12-02 | 685.48 |
| 2025-12-03 | 665.51 |
| 2025-12-04 | 658.71 |
| 2025-12-05 | 658.44 |
| 2025-12-08 | 659.74 |
| 2025-12-09 | 649.87 |
| 2025-12-10 | 648.05 |
| 2025-12-11 | 654.14 |
| 2025-12-12 | 663.53 |
| 2025-12-15 | 666.55 |
| 2025-12-16 | 659.04 |
| 2025-12-17 | 657.79 |
| 2025-12-18 | 659.62 |
| 2025-12-19 | 649.40 |
| 2025-12-22 | 654.61 |
| 2025-12-23 | 653.81 |
| 2025-12-24 | 653.61 |
| 2025-12-25 | 653.61 |
| 2025-12-26 | 650.01 |
| 2025-12-29 | 654.30 |
| 2025-12-30 | 654.78 |
| 2025-12-31 | 655.56 |
| 2026-01-01 | 655.56 |
| 2026-01-02 | 659.74 |
| 2026-01-05 | 674.88 |
| 2026-01-06 | 675.10 |
| 2026-01-07 | 688.55 |
| 2026-01-08 | 694.11 |
| 2026-01-09 | 692.40 |
| 2026-01-12 | 690.30 |
| 2026-01-13 | 692.75 |
| 2026-01-14 | 694.77 |
| 2026-01-15 | 698.50 |
| 2026-01-16 | 702.10 |
| 2026-01-19 | 692.62 |
| 2026-01-20 | 674.78 |
| 2026-01-21 | 682.26 |
| 2026-01-22 | 685.13 |
| 2026-01-23 | 683.58 |
| 2026-01-26 | 668.02 |
| 2026-01-27 | 655.94 |
| 2026-01-28 | 658.26 |
| 2026-01-29 | 647.12 |
| 2026-01-30 | 656.67 |
| 2026-02-02 | 661.92 |
| 2026-02-03 | 673.70 |
| 2026-02-04 | 681.34 |
| 2026-02-05 | 684.03 |
| 2026-02-06 | 687.11 |
| 2026-02-09 | 693.49 |
| 2026-02-10 | 698.34 |
| 2026-02-11 | 709.62 |
| 2026-02-12 | 710.19 |
| 2026-02-13 | 712.63 |
| 2026-02-16 | 711.42 |
| 2026-02-17 | 714.01 |
| 2026-02-18 | 716.44 |
| 2026-02-19 | 724.40 |
| 2026-02-20 | 726.84 |
| 2026-02-23 | 733.68 |
| 2026-02-24 | 747.66 |
| 2026-02-25 | 770.45 |
| 2026-02-26 | 765.45 |
| 2026-02-27 | 765.65 |
| 2026-03-02 | 736.36 |
| 2026-03-03 | 735.25 |
| 2026-03-04 | 700.61 |
| 2026-03-05 | 715.82 |
| 2026-03-06 | 704.56 |
| 2026-03-09 | 660.35 |
| 2026-03-10 | 679.70 |
| 2026-03-11 | 684.52 |
| 2026-03-12 | 689.32 |
| 2026-03-13 | 686.83 |
| 2026-03-16 | 660.23 |
| 2026-03-17 | 662.52 |
| 2026-03-18 | 670.67 |
| 2026-03-19 | 672.37 |
| 2026-03-20 | 670.53 |
| 2026-03-23 | 653.06 |
| 2026-03-24 | 670.37 |
| 2026-03-25 | 679.80 |
| 2026-03-26 | 681.29 |
| 2026-03-27 | 680.57 |
| 2026-03-30 | 697.69 |
| 2026-03-31 | 704.78 |
| 2026-04-01 | 693.63 |
| 2026-04-02 | 697.99 |