Table Data - Nasdaq Philippines Consumer Staples Euro Net Total Return Index
| Title | Nasdaq Philippines Consumer Staples Euro Net Total Return Index |
|---|---|
| Series ID | NASDAQNQPH45EURN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQPH45EURN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 987.88 |
| 2024-03-19 | 960.16 |
| 2024-03-20 | 976.39 |
| 2024-03-21 | 981.28 |
| 2024-03-22 | 983.13 |
| 2024-03-25 | 973.48 |
| 2024-03-26 | 998.09 |
| 2024-03-27 | 1017.05 |
| 2024-03-28 | 1018.98 |
| 2024-03-29 | 1018.98 |
| 2024-04-01 | 1027.40 |
| 2024-04-02 | 1028.84 |
| 2024-04-03 | 1018.26 |
| 2024-04-04 | 1004.63 |
| 2024-04-05 | 994.42 |
| 2024-04-08 | 986.92 |
| 2024-04-09 | 986.51 |
| 2024-04-10 | 996.05 |
| 2024-04-11 | 984.27 |
| 2024-04-12 | 993.18 |
| 2024-04-15 | 984.72 |
| 2024-04-16 | 951.56 |
| 2024-04-17 | 949.41 |
| 2024-04-18 | 936.57 |
| 2024-04-19 | 904.89 |
| 2024-04-22 | 913.83 |
| 2024-04-23 | 924.50 |
| 2024-04-24 | 933.70 |
| 2024-04-25 | 923.96 |
| 2024-04-26 | 955.57 |
| 2024-04-29 | 978.59 |
| 2024-04-30 | 975.89 |
| 2024-05-01 | 976.72 |
| 2024-05-02 | 966.78 |
| 2024-05-03 | 969.10 |
| 2024-05-06 | 1004.63 |
| 2024-05-07 | 1020.55 |
| 2024-05-08 | 1024.92 |
| 2024-05-09 | 1036.46 |
| 2024-05-10 | 1030.12 |
| 2024-05-13 | 1031.72 |
| 2024-05-14 | 1028.29 |
| 2024-05-15 | 1026.11 |
| 2024-05-16 | 1019.04 |
| 2024-05-17 | 1020.14 |
| 2024-05-20 | 1016.51 |
| 2024-05-21 | 991.16 |
| 2024-05-22 | 983.81 |
| 2024-05-23 | 1004.24 |
| 2024-05-24 | 993.18 |
| 2024-05-27 | 999.23 |
| 2024-05-28 | 989.67 |
| 2024-05-29 | 977.17 |
| 2024-05-30 | 969.31 |
| 2024-05-31 | 999.72 |
| 2024-06-03 | 987.72 |
| 2024-06-04 | 978.13 |
| 2024-06-05 | 977.32 |
| 2024-06-06 | 988.59 |
| 2024-06-07 | 985.97 |
| 2024-06-10 | 991.77 |
| 2024-06-11 | 979.10 |
| 2024-06-12 | 967.86 |
| 2024-06-13 | 963.74 |
| 2024-06-14 | 968.11 |
| 2024-06-17 | 965.49 |
| 2024-06-18 | 973.64 |
| 2024-06-19 | 964.51 |
| 2024-06-20 | 971.54 |
| 2024-06-21 | 953.99 |
| 2024-06-24 | 950.66 |
| 2024-06-25 | 942.65 |
| 2024-06-26 | 943.14 |
| 2024-06-27 | 956.78 |
| 2024-06-28 | 962.14 |
| 2024-07-01 | 953.45 |
| 2024-07-02 | 950.37 |
| 2024-07-03 | 962.29 |
| 2024-07-04 | 961.94 |
| 2024-07-05 | 961.74 |
| 2024-07-08 | 970.99 |
| 2024-07-09 | 987.50 |
| 2024-07-10 | 978.90 |
| 2024-07-11 | 993.92 |
| 2024-07-12 | 977.94 |
| 2024-07-15 | 984.19 |
| 2024-07-16 | 985.36 |
| 2024-07-17 | 988.92 |
| 2024-07-18 | 998.15 |
| 2024-07-19 | 1005.66 |
| 2024-07-22 | 980.75 |
| 2024-07-23 | 984.99 |
| 2024-07-24 | 984.22 |
| 2024-07-25 | 981.39 |
| 2024-07-26 | 983.76 |
| 2024-07-29 | 988.12 |
| 2024-07-30 | 982.63 |
| 2024-07-31 | 992.37 |
| 2024-08-01 | 992.65 |
| 2024-08-02 | 977.34 |
| 2024-08-05 | 920.38 |
| 2024-08-06 | 901.26 |
| 2024-08-07 | 917.89 |
| 2024-08-08 | 922.82 |
| 2024-08-09 | 937.08 |
| 2024-08-12 | 927.83 |
| 2024-08-13 | 915.52 |
| 2024-08-14 | 922.19 |
| 2024-08-15 | 913.96 |
| 2024-08-16 | 907.52 |
| 2024-08-19 | 917.45 |
| 2024-08-20 | 917.84 |
| 2024-08-21 | 916.22 |
| 2024-08-22 | 917.92 |
| 2024-08-23 | 912.75 |
| 2024-08-26 | 912.95 |
| 2024-08-27 | 909.20 |
| 2024-08-28 | 921.49 |
| 2024-08-29 | 924.70 |
| 2024-08-30 | 922.73 |
| 2024-09-02 | 920.52 |
| 2024-09-03 | 911.61 |
| 2024-09-04 | 900.12 |
| 2024-09-05 | 910.72 |
| 2024-09-06 | 919.78 |
| 2024-09-09 | 921.79 |
| 2024-09-10 | 931.50 |
| 2024-09-11 | 942.10 |
| 2024-09-12 | 937.50 |
| 2024-09-13 | 943.29 |
| 2024-09-16 | 964.57 |
| 2024-09-17 | 977.22 |
| 2024-09-18 | 981.70 |
| 2024-09-19 | 995.31 |
| 2024-09-20 | 1009.23 |
| 2024-09-23 | 1012.93 |
| 2024-09-24 | 996.12 |
| 2024-09-25 | 1010.43 |
| 2024-09-26 | 1025.26 |
| 2024-09-27 | 1024.56 |
| 2024-09-30 | 1013.55 |
| 2024-10-01 | 1022.11 |
| 2024-10-02 | 1021.66 |
| 2024-10-03 | 1009.80 |
| 2024-10-04 | 1045.72 |
| 2024-10-07 | 1053.82 |
| 2024-10-08 | 1039.53 |
| 2024-10-09 | 1027.68 |
| 2024-10-10 | 1027.31 |
| 2024-10-11 | 1010.01 |
| 2024-10-14 | 1017.68 |
| 2024-10-15 | 1024.13 |
| 2024-10-16 | 1030.60 |
| 2024-10-17 | 1016.29 |
| 2024-10-18 | 1015.65 |
| 2024-10-21 | 1022.81 |
| 2024-10-22 | 1037.71 |
| 2024-10-23 | 1048.40 |
| 2024-10-24 | 1024.08 |
| 2024-10-25 | 1016.19 |
| 2024-10-28 | 1021.59 |
| 2024-10-29 | 1011.19 |
| 2024-10-30 | 1007.68 |
| 2024-10-31 | 1001.62 |
| 2024-11-01 | 1002.32 |
| 2024-11-04 | 990.90 |
| 2024-11-05 | 1002.63 |
| 2024-11-06 | 1009.84 |
| 2024-11-07 | 968.19 |
| 2024-11-08 | 993.36 |
| 2024-11-11 | 979.59 |
| 2024-11-12 | 941.61 |
| 2024-11-13 | 912.30 |
| 2024-11-14 | 868.71 |
| 2024-11-15 | 907.80 |
| 2024-11-18 | 922.94 |
| 2024-11-19 | 930.20 |
| 2024-11-20 | 933.51 |
| 2024-11-21 | 916.68 |
| 2024-11-22 | 912.67 |
| 2024-11-25 | 894.55 |
| 2024-11-26 | 915.30 |
| 2024-11-27 | 888.72 |
| 2024-11-28 | 876.94 |
| 2024-11-29 | 880.47 |
| 2024-12-02 | 880.82 |
| 2024-12-03 | 881.40 |
| 2024-12-04 | 884.29 |
| 2024-12-05 | 872.22 |
| 2024-12-06 | 864.25 |
| 2024-12-09 | 864.48 |
| 2024-12-10 | 864.90 |
| 2024-12-11 | 860.54 |
| 2024-12-12 | 860.08 |
| 2024-12-13 | 852.65 |
| 2024-12-16 | 835.05 |
| 2024-12-17 | 807.89 |
| 2024-12-18 | 810.89 |
| 2024-12-19 | 808.66 |
| 2024-12-20 | 833.19 |
| 2024-12-23 | 851.53 |
| 2024-12-24 | 851.41 |
| 2024-12-25 | 851.41 |
| 2024-12-26 | 878.17 |
| 2024-12-27 | 886.66 |
| 2024-12-30 | 890.25 |
| 2024-12-31 | 892.44 |
| 2025-01-01 | 892.44 |
| 2025-01-02 | 896.61 |
| 2025-01-03 | 886.05 |
| 2025-01-06 | 883.49 |
| 2025-01-07 | 871.08 |
| 2025-01-08 | 855.07 |
| 2025-01-09 | 858.39 |
| 2025-01-10 | 862.55 |
| 2025-01-13 | 833.38 |
| 2025-01-14 | 794.50 |
| 2025-01-15 | 784.82 |
| 2025-01-16 | 779.54 |
| 2025-01-17 | 771.26 |
| 2025-01-20 | 773.56 |
| 2025-01-21 | 762.34 |
| 2025-01-22 | 757.58 |
| 2025-01-23 | 767.79 |
| 2025-01-24 | 757.05 |
| 2025-01-27 | 746.68 |
| 2025-01-28 | 750.45 |
| 2025-01-29 | 750.78 |
| 2025-01-30 | 747.05 |
| 2025-01-31 | 711.82 |
| 2025-02-03 | 707.44 |
| 2025-02-04 | 723.08 |
| 2025-02-05 | 757.97 |
| 2025-02-06 | 766.82 |
| 2025-02-07 | 766.50 |
| 2025-02-10 | 768.23 |
| 2025-02-11 | 757.95 |
| 2025-02-12 | 767.01 |
| 2025-02-13 | 764.75 |
| 2025-02-14 | 766.20 |
| 2025-02-17 | 776.76 |
| 2025-02-18 | 797.27 |
| 2025-02-19 | 825.96 |
| 2025-02-20 | 808.46 |
| 2025-02-21 | 830.99 |
| 2025-02-24 | 813.75 |
| 2025-02-25 | 791.62 |
| 2025-02-26 | 808.19 |
| 2025-02-27 | 809.54 |
| 2025-02-28 | 776.91 |
| 2025-03-03 | 758.28 |
| 2025-03-04 | 763.17 |
| 2025-03-05 | 780.48 |
| 2025-03-06 | 782.38 |
| 2025-03-07 | 791.37 |
| 2025-03-10 | 794.86 |
| 2025-03-11 | 764.29 |
| 2025-03-12 | 762.40 |
| 2025-03-13 | 764.30 |
| 2025-03-14 | 763.27 |
| 2025-03-17 | 756.80 |
| 2025-03-18 | 766.20 |
| 2025-03-19 | 776.46 |
| 2025-03-20 | 787.87 |
| 2025-03-21 | 796.21 |
| 2025-03-24 | 786.92 |
| 2025-03-25 | 783.24 |
| 2025-03-26 | 775.45 |
| 2025-03-27 | 766.84 |
| 2025-03-28 | 759.58 |
| 2025-03-31 | 768.14 |
| 2025-04-01 | 767.54 |
| 2025-04-02 | 775.48 |
| 2025-04-03 | 757.37 |
| 2025-04-04 | 750.14 |
| 2025-04-07 | 712.89 |
| 2025-04-08 | 725.35 |
| 2025-04-09 | 716.97 |
| 2025-04-10 | 750.63 |
| 2025-04-11 | 741.57 |
| 2025-04-14 | 746.78 |
| 2025-04-15 | 745.84 |
| 2025-04-16 | 749.84 |
| 2025-04-17 | 751.96 |
| 2025-04-18 | 751.96 |
| 2025-04-21 | 735.78 |
| 2025-04-22 | 745.59 |
| 2025-04-23 | 764.69 |
| 2025-04-24 | 785.55 |
| 2025-04-25 | 830.84 |
| 2025-04-28 | 818.76 |
| 2025-04-29 | 845.56 |
| 2025-04-30 | 853.68 |
| 2025-05-01 | 860.18 |
| 2025-05-02 | 863.54 |
| 2025-05-05 | 861.85 |
| 2025-05-06 | 868.94 |
| 2025-05-07 | 888.47 |
| 2025-05-08 | 887.68 |
| 2025-05-09 | 924.33 |
| 2025-05-12 | 937.35 |
| 2025-05-13 | 922.72 |
| 2025-05-14 | 886.28 |
| 2025-05-15 | 885.96 |
| 2025-05-16 | 882.17 |
| 2025-05-19 | 875.05 |
| 2025-05-20 | 868.00 |
| 2025-05-21 | 851.42 |
| 2025-05-22 | 839.15 |
| 2025-05-23 | 832.12 |
| 2025-05-26 | 833.67 |
| 2025-05-27 | 822.55 |
| 2025-05-28 | 836.09 |
| 2025-05-29 | 842.40 |
| 2025-05-30 | 852.53 |
| 2025-06-02 | 838.27 |
| 2025-06-03 | 851.26 |
| 2025-06-04 | 853.88 |
| 2025-06-05 | 858.72 |
| 2025-06-06 | 863.88 |
| 2025-06-09 | 844.88 |
| 2025-06-10 | 849.76 |
| 2025-06-11 | 832.50 |
| 2025-06-12 | 825.32 |
| 2025-06-13 | 825.48 |
| 2025-06-16 | 825.75 |
| 2025-06-17 | 834.83 |
| 2025-06-18 | 837.36 |
| 2025-06-19 | 829.09 |
| 2025-06-20 | 834.77 |
| 2025-06-23 | 796.36 |
| 2025-06-24 | 827.52 |
| 2025-06-25 | 847.16 |
| 2025-06-26 | 832.91 |
| 2025-06-27 | 846.67 |
| 2025-06-30 | 853.20 |
| 2025-07-01 | 845.61 |
| 2025-07-02 | 851.97 |
| 2025-07-03 | 854.88 |
| 2025-07-04 | 844.51 |
| 2025-07-07 | 851.41 |
| 2025-07-08 | 874.13 |
| 2025-07-09 | 876.87 |
| 2025-07-10 | 881.50 |
| 2025-07-11 | 894.59 |
| 2025-07-14 | 900.54 |
| 2025-07-15 | 901.53 |
| 2025-07-16 | 870.30 |
| 2025-07-17 | 859.52 |
| 2025-07-18 | 861.04 |
| 2025-07-21 | 866.56 |
| 2025-07-22 | 858.77 |
| 2025-07-23 | 879.25 |
| 2025-07-24 | 892.97 |
| 2025-07-25 | 888.13 |
| 2025-07-28 | 879.25 |
| 2025-07-29 | 875.69 |
| 2025-07-30 | 877.99 |
| 2025-07-31 | 855.46 |
| 2025-08-01 | 865.20 |
| 2025-08-04 | 871.30 |
| 2025-08-05 | 867.31 |
| 2025-08-06 | 883.62 |
| 2025-08-07 | 860.70 |
| 2025-08-08 | 855.82 |
| 2025-08-11 | 837.90 |
| 2025-08-12 | 830.92 |
| 2025-08-13 | 829.51 |
| 2025-08-14 | 831.60 |
| 2025-08-15 | 834.39 |
| 2025-08-18 | 847.00 |
| 2025-08-19 | 836.57 |
| 2025-08-20 | 839.83 |
| 2025-08-21 | 843.19 |
| 2025-08-22 | 835.10 |
| 2025-08-25 | 837.10 |
| 2025-08-26 | 824.50 |
| 2025-08-27 | 837.99 |
| 2025-08-28 | 823.98 |
| 2025-08-29 | 809.48 |
| 2025-09-01 | 813.25 |
| 2025-09-02 | 806.28 |
| 2025-09-03 | 809.54 |
| 2025-09-04 | 813.09 |
| 2025-09-05 | 812.61 |
| 2025-09-08 | 818.62 |
| 2025-09-09 | 811.80 |
| 2025-09-10 | 808.52 |
| 2025-09-11 | 814.18 |
| 2025-09-12 | 801.54 |
| 2025-09-15 | 794.73 |
| 2025-09-16 | 797.71 |
| 2025-09-17 | 804.04 |
| 2025-09-18 | 807.04 |
| 2025-09-19 | 812.02 |
| 2025-09-22 | 803.53 |
| 2025-09-23 | 790.57 |
| 2025-09-24 | 783.80 |
| 2025-09-25 | 763.03 |
| 2025-09-26 | 762.15 |
| 2025-09-29 | 758.05 |
| 2025-09-30 | 755.78 |
| 2025-10-01 | 761.89 |
| 2025-10-02 | 765.17 |
| 2025-10-03 | 781.58 |
| 2025-10-06 | 755.47 |
| 2025-10-07 | 778.87 |
| 2025-10-08 | 804.86 |
| 2025-10-09 | 787.45 |
| 2025-10-10 | 796.95 |
| 2025-10-13 | 796.87 |
| 2025-10-14 | 796.64 |
| 2025-10-15 | 799.48 |
| 2025-10-16 | 784.89 |
| 2025-10-17 | 776.27 |
| 2025-10-20 | 765.98 |
| 2025-10-21 | 770.05 |
| 2025-10-22 | 756.52 |
| 2025-10-23 | 754.65 |
| 2025-10-24 | 746.82 |
| 2025-10-27 | 742.96 |
| 2025-10-28 | 732.64 |
| 2025-10-29 | 749.72 |
| 2025-10-30 | 750.67 |
| 2025-10-31 | 752.10 |
| 2025-11-03 | 750.27 |
| 2025-11-04 | 755.29 |
| 2025-11-05 | 741.81 |
| 2025-11-06 | 737.12 |
| 2025-11-07 | 704.49 |
| 2025-11-10 | 699.33 |
| 2025-11-11 | 672.37 |
| 2025-11-12 | 687.98 |
| 2025-11-13 | 690.75 |
| 2025-11-14 | 673.94 |
| 2025-11-17 | 682.12 |
| 2025-11-18 | 673.83 |
| 2025-11-19 | 684.15 |
| 2025-11-20 | 715.12 |
| 2025-11-21 | 716.77 |
| 2025-11-24 | 708.15 |
| 2025-11-25 | 697.27 |
| 2025-11-26 | 698.69 |
| 2025-11-27 | 702.10 |
| 2025-11-28 | 705.27 |
| 2025-12-01 | 711.07 |
| 2025-12-02 | 715.92 |
| 2025-12-03 | 698.62 |
| 2025-12-04 | 691.47 |
| 2025-12-05 | 691.19 |
| 2025-12-08 | 692.56 |
| 2025-12-09 | 682.19 |
| 2025-12-10 | 680.28 |
| 2025-12-11 | 686.67 |
| 2025-12-12 | 696.53 |
| 2025-12-15 | 699.70 |
| 2025-12-16 | 691.82 |
| 2025-12-17 | 690.51 |
| 2025-12-18 | 692.43 |
| 2025-12-19 | 681.70 |
| 2025-12-22 | 687.17 |
| 2025-12-23 | 686.33 |
| 2025-12-24 | 686.12 |
| 2025-12-25 | 686.12 |
| 2025-12-26 | 682.35 |
| 2025-12-29 | 686.85 |
| 2025-12-30 | 687.34 |
| 2025-12-31 | 688.16 |
| 2026-01-01 | 688.16 |
| 2026-01-02 | 692.55 |
| 2026-01-05 | 708.45 |
| 2026-01-06 | 708.68 |
| 2026-01-07 | 722.80 |
| 2026-01-08 | 728.63 |
| 2026-01-09 | 726.84 |
| 2026-01-12 | 724.63 |
| 2026-01-13 | 727.21 |
| 2026-01-14 | 729.33 |
| 2026-01-15 | 733.25 |
| 2026-01-16 | 737.02 |
| 2026-01-19 | 727.07 |
| 2026-01-20 | 708.34 |
| 2026-01-21 | 716.20 |
| 2026-01-22 | 719.21 |
| 2026-01-23 | 717.58 |
| 2026-01-26 | 701.25 |
| 2026-01-27 | 688.57 |
| 2026-01-28 | 691.00 |
| 2026-01-29 | 679.31 |
| 2026-01-30 | 689.33 |
| 2026-02-02 | 694.85 |
| 2026-02-03 | 707.21 |
| 2026-02-04 | 715.23 |
| 2026-02-05 | 718.05 |
| 2026-02-06 | 721.29 |
| 2026-02-09 | 727.99 |
| 2026-02-10 | 733.07 |
| 2026-02-11 | 744.92 |
| 2026-02-12 | 745.51 |
| 2026-02-13 | 748.08 |
| 2026-02-16 | 746.80 |
| 2026-02-17 | 749.52 |
| 2026-02-18 | 752.08 |
| 2026-02-19 | 760.43 |
| 2026-02-20 | 762.99 |
| 2026-02-23 | 770.17 |
| 2026-02-24 | 784.85 |
| 2026-02-25 | 808.77 |
| 2026-02-26 | 803.52 |
| 2026-02-27 | 803.73 |
| 2026-03-02 | 772.99 |
| 2026-03-03 | 771.82 |
| 2026-03-04 | 735.46 |
| 2026-03-05 | 751.42 |
| 2026-03-06 | 739.61 |
| 2026-03-09 | 693.20 |
| 2026-03-10 | 713.51 |
| 2026-03-11 | 718.57 |
| 2026-03-12 | 723.60 |
| 2026-03-13 | 721.00 |
| 2026-03-16 | 693.07 |
| 2026-03-17 | 695.47 |
| 2026-03-18 | 704.03 |
| 2026-03-19 | 705.81 |
| 2026-03-20 | 703.88 |
| 2026-03-23 | 685.55 |
| 2026-03-24 | 703.71 |
| 2026-03-25 | 713.61 |
| 2026-03-26 | 715.18 |
| 2026-03-27 | 714.42 |
| 2026-03-30 | 732.40 |
| 2026-03-31 | 739.84 |
| 2026-04-01 | 728.13 |
| 2026-04-02 | 732.70 |