Table Data - Nasdaq Philippines Consumer Staples EUR TR Index
| Title | Nasdaq Philippines Consumer Staples EUR TR Index |
|---|---|
| Series ID | NASDAQNQPH45EURT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-01-21 |
| Last Updated | 2026-01-21 10:47 PM CST |
| Notes | For more information about this series, see: NQPH45EURT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 987.88 |
| 2024-03-19 | 960.16 |
| 2024-03-20 | 976.39 |
| 2024-03-21 | 981.28 |
| 2024-03-22 | 983.13 |
| 2024-03-25 | 973.48 |
| 2024-03-26 | 998.09 |
| 2024-03-27 | 1017.05 |
| 2024-03-28 | 1018.98 |
| 2024-03-29 | 1018.98 |
| 2024-04-01 | 1027.40 |
| 2024-04-02 | 1028.84 |
| 2024-04-03 | 1018.26 |
| 2024-04-04 | 1004.63 |
| 2024-04-05 | 994.42 |
| 2024-04-08 | 986.92 |
| 2024-04-09 | 986.51 |
| 2024-04-10 | 996.05 |
| 2024-04-11 | 986.21 |
| 2024-04-12 | 995.14 |
| 2024-04-15 | 986.67 |
| 2024-04-16 | 953.44 |
| 2024-04-17 | 951.28 |
| 2024-04-18 | 938.41 |
| 2024-04-19 | 906.68 |
| 2024-04-22 | 915.63 |
| 2024-04-23 | 926.32 |
| 2024-04-24 | 935.54 |
| 2024-04-25 | 925.78 |
| 2024-04-26 | 957.46 |
| 2024-04-29 | 980.52 |
| 2024-04-30 | 977.82 |
| 2024-05-01 | 978.64 |
| 2024-05-02 | 968.69 |
| 2024-05-03 | 971.01 |
| 2024-05-06 | 1006.61 |
| 2024-05-07 | 1022.57 |
| 2024-05-08 | 1026.94 |
| 2024-05-09 | 1039.38 |
| 2024-05-10 | 1033.02 |
| 2024-05-13 | 1034.63 |
| 2024-05-14 | 1031.19 |
| 2024-05-15 | 1029.00 |
| 2024-05-16 | 1021.90 |
| 2024-05-17 | 1023.01 |
| 2024-05-20 | 1019.37 |
| 2024-05-21 | 993.95 |
| 2024-05-22 | 986.57 |
| 2024-05-23 | 1007.07 |
| 2024-05-24 | 996.95 |
| 2024-05-27 | 1003.02 |
| 2024-05-28 | 994.43 |
| 2024-05-29 | 981.87 |
| 2024-05-30 | 973.97 |
| 2024-05-31 | 1004.52 |
| 2024-06-03 | 992.47 |
| 2024-06-04 | 982.83 |
| 2024-06-05 | 982.02 |
| 2024-06-06 | 993.34 |
| 2024-06-07 | 990.71 |
| 2024-06-10 | 996.54 |
| 2024-06-11 | 983.80 |
| 2024-06-12 | 972.51 |
| 2024-06-13 | 968.37 |
| 2024-06-14 | 972.77 |
| 2024-06-17 | 970.13 |
| 2024-06-18 | 978.92 |
| 2024-06-19 | 969.74 |
| 2024-06-20 | 976.81 |
| 2024-06-21 | 959.16 |
| 2024-06-24 | 955.81 |
| 2024-06-25 | 947.76 |
| 2024-06-26 | 948.25 |
| 2024-06-27 | 961.96 |
| 2024-06-28 | 967.36 |
| 2024-07-01 | 958.62 |
| 2024-07-02 | 955.52 |
| 2024-07-03 | 967.51 |
| 2024-07-04 | 967.15 |
| 2024-07-05 | 966.96 |
| 2024-07-08 | 976.25 |
| 2024-07-09 | 992.85 |
| 2024-07-10 | 984.20 |
| 2024-07-11 | 999.31 |
| 2024-07-12 | 983.24 |
| 2024-07-15 | 989.52 |
| 2024-07-16 | 990.70 |
| 2024-07-17 | 994.28 |
| 2024-07-18 | 1003.56 |
| 2024-07-19 | 1011.11 |
| 2024-07-22 | 986.07 |
| 2024-07-23 | 990.33 |
| 2024-07-24 | 989.56 |
| 2024-07-25 | 986.71 |
| 2024-07-26 | 989.09 |
| 2024-07-29 | 993.48 |
| 2024-07-30 | 987.96 |
| 2024-07-31 | 997.76 |
| 2024-08-01 | 998.03 |
| 2024-08-02 | 982.64 |
| 2024-08-05 | 925.37 |
| 2024-08-06 | 906.14 |
| 2024-08-07 | 922.86 |
| 2024-08-08 | 927.82 |
| 2024-08-09 | 942.16 |
| 2024-08-12 | 932.86 |
| 2024-08-13 | 920.48 |
| 2024-08-14 | 927.19 |
| 2024-08-15 | 918.91 |
| 2024-08-16 | 912.44 |
| 2024-08-19 | 922.43 |
| 2024-08-20 | 922.82 |
| 2024-08-21 | 921.19 |
| 2024-08-22 | 922.90 |
| 2024-08-23 | 917.70 |
| 2024-08-26 | 917.90 |
| 2024-08-27 | 914.13 |
| 2024-08-28 | 926.48 |
| 2024-08-29 | 931.64 |
| 2024-08-30 | 929.66 |
| 2024-09-02 | 927.43 |
| 2024-09-03 | 918.45 |
| 2024-09-04 | 906.87 |
| 2024-09-05 | 917.55 |
| 2024-09-06 | 926.68 |
| 2024-09-09 | 928.71 |
| 2024-09-10 | 938.49 |
| 2024-09-11 | 949.17 |
| 2024-09-12 | 944.53 |
| 2024-09-13 | 950.36 |
| 2024-09-16 | 971.81 |
| 2024-09-17 | 984.55 |
| 2024-09-18 | 989.07 |
| 2024-09-19 | 1002.77 |
| 2024-09-20 | 1016.80 |
| 2024-09-23 | 1020.53 |
| 2024-09-24 | 1003.59 |
| 2024-09-25 | 1018.01 |
| 2024-09-26 | 1032.95 |
| 2024-09-27 | 1032.25 |
| 2024-09-30 | 1021.16 |
| 2024-10-01 | 1029.78 |
| 2024-10-02 | 1029.33 |
| 2024-10-03 | 1017.38 |
| 2024-10-04 | 1053.56 |
| 2024-10-07 | 1061.73 |
| 2024-10-08 | 1047.33 |
| 2024-10-09 | 1035.40 |
| 2024-10-10 | 1035.02 |
| 2024-10-11 | 1017.59 |
| 2024-10-14 | 1025.31 |
| 2024-10-15 | 1031.81 |
| 2024-10-16 | 1038.34 |
| 2024-10-17 | 1023.92 |
| 2024-10-18 | 1023.27 |
| 2024-10-21 | 1030.48 |
| 2024-10-22 | 1045.50 |
| 2024-10-23 | 1056.27 |
| 2024-10-24 | 1031.77 |
| 2024-10-25 | 1023.82 |
| 2024-10-28 | 1029.26 |
| 2024-10-29 | 1018.78 |
| 2024-10-30 | 1015.24 |
| 2024-10-31 | 1009.14 |
| 2024-11-01 | 1009.84 |
| 2024-11-04 | 998.34 |
| 2024-11-05 | 1010.15 |
| 2024-11-06 | 1017.42 |
| 2024-11-07 | 975.45 |
| 2024-11-08 | 1000.81 |
| 2024-11-11 | 986.94 |
| 2024-11-12 | 948.67 |
| 2024-11-13 | 919.14 |
| 2024-11-14 | 875.23 |
| 2024-11-15 | 914.61 |
| 2024-11-18 | 929.86 |
| 2024-11-19 | 937.18 |
| 2024-11-20 | 940.51 |
| 2024-11-21 | 923.56 |
| 2024-11-22 | 919.52 |
| 2024-11-25 | 901.26 |
| 2024-11-26 | 922.17 |
| 2024-11-27 | 895.39 |
| 2024-11-28 | 883.52 |
| 2024-11-29 | 888.12 |
| 2024-12-02 | 888.47 |
| 2024-12-03 | 889.05 |
| 2024-12-04 | 891.97 |
| 2024-12-05 | 879.79 |
| 2024-12-06 | 871.76 |
| 2024-12-09 | 871.99 |
| 2024-12-10 | 872.41 |
| 2024-12-11 | 868.01 |
| 2024-12-12 | 867.54 |
| 2024-12-13 | 860.06 |
| 2024-12-16 | 842.30 |
| 2024-12-17 | 814.91 |
| 2024-12-18 | 817.94 |
| 2024-12-19 | 815.68 |
| 2024-12-20 | 840.43 |
| 2024-12-23 | 858.93 |
| 2024-12-24 | 858.80 |
| 2024-12-25 | 858.80 |
| 2024-12-26 | 885.80 |
| 2024-12-27 | 894.36 |
| 2024-12-30 | 897.98 |
| 2024-12-31 | 900.19 |
| 2025-01-01 | 900.19 |
| 2025-01-02 | 904.39 |
| 2025-01-03 | 893.74 |
| 2025-01-06 | 891.16 |
| 2025-01-07 | 878.65 |
| 2025-01-08 | 862.49 |
| 2025-01-09 | 865.84 |
| 2025-01-10 | 870.04 |
| 2025-01-13 | 840.61 |
| 2025-01-14 | 801.40 |
| 2025-01-15 | 791.63 |
| 2025-01-16 | 786.31 |
| 2025-01-17 | 777.95 |
| 2025-01-20 | 780.28 |
| 2025-01-21 | 768.96 |
| 2025-01-22 | 764.15 |
| 2025-01-23 | 774.46 |
| 2025-01-24 | 763.63 |
| 2025-01-27 | 753.16 |
| 2025-01-28 | 756.97 |
| 2025-01-29 | 757.30 |
| 2025-01-30 | 753.53 |
| 2025-01-31 | 718.00 |
| 2025-02-03 | 713.59 |
| 2025-02-04 | 729.35 |
| 2025-02-05 | 764.55 |
| 2025-02-06 | 773.48 |
| 2025-02-07 | 773.16 |
| 2025-02-10 | 774.90 |
| 2025-02-11 | 764.53 |
| 2025-02-12 | 773.67 |
| 2025-02-13 | 771.39 |
| 2025-02-14 | 772.86 |
| 2025-02-17 | 783.51 |
| 2025-02-18 | 804.19 |
| 2025-02-19 | 833.13 |
| 2025-02-20 | 815.48 |
| 2025-02-21 | 838.21 |
| 2025-02-24 | 820.82 |
| 2025-02-25 | 798.50 |
| 2025-02-26 | 815.21 |
| 2025-02-27 | 816.57 |
| 2025-02-28 | 783.66 |
| 2025-03-03 | 764.87 |
| 2025-03-04 | 769.80 |
| 2025-03-05 | 787.26 |
| 2025-03-06 | 789.18 |
| 2025-03-07 | 798.25 |
| 2025-03-10 | 801.77 |
| 2025-03-11 | 770.93 |
| 2025-03-12 | 769.02 |
| 2025-03-13 | 770.94 |
| 2025-03-14 | 769.90 |
| 2025-03-17 | 763.38 |
| 2025-03-18 | 772.85 |
| 2025-03-19 | 783.20 |
| 2025-03-20 | 794.71 |
| 2025-03-21 | 803.13 |
| 2025-03-24 | 793.76 |
| 2025-03-25 | 790.04 |
| 2025-03-26 | 782.18 |
| 2025-03-27 | 773.50 |
| 2025-03-28 | 766.18 |
| 2025-03-31 | 774.81 |
| 2025-04-01 | 774.20 |
| 2025-04-02 | 782.22 |
| 2025-04-03 | 763.95 |
| 2025-04-04 | 756.65 |
| 2025-04-07 | 719.08 |
| 2025-04-08 | 731.65 |
| 2025-04-09 | 723.20 |
| 2025-04-10 | 759.16 |
| 2025-04-11 | 750.00 |
| 2025-04-14 | 755.27 |
| 2025-04-15 | 754.32 |
| 2025-04-16 | 758.37 |
| 2025-04-17 | 760.50 |
| 2025-04-18 | 760.50 |
| 2025-04-21 | 744.15 |
| 2025-04-22 | 754.06 |
| 2025-04-23 | 773.38 |
| 2025-04-24 | 795.59 |
| 2025-04-25 | 841.45 |
| 2025-04-28 | 829.22 |
| 2025-04-29 | 857.62 |
| 2025-04-30 | 865.86 |
| 2025-05-01 | 872.46 |
| 2025-05-02 | 875.86 |
| 2025-05-05 | 874.14 |
| 2025-05-06 | 881.33 |
| 2025-05-07 | 901.14 |
| 2025-05-08 | 900.35 |
| 2025-05-09 | 937.52 |
| 2025-05-12 | 950.72 |
| 2025-05-13 | 935.88 |
| 2025-05-14 | 898.92 |
| 2025-05-15 | 898.60 |
| 2025-05-16 | 894.75 |
| 2025-05-19 | 887.54 |
| 2025-05-20 | 880.39 |
| 2025-05-21 | 863.56 |
| 2025-05-22 | 851.12 |
| 2025-05-23 | 844.95 |
| 2025-05-26 | 846.52 |
| 2025-05-27 | 835.24 |
| 2025-05-28 | 848.98 |
| 2025-05-29 | 855.40 |
| 2025-05-30 | 865.68 |
| 2025-06-02 | 851.19 |
| 2025-06-03 | 864.39 |
| 2025-06-04 | 867.05 |
| 2025-06-05 | 871.96 |
| 2025-06-06 | 877.21 |
| 2025-06-09 | 857.92 |
| 2025-06-10 | 862.87 |
| 2025-06-11 | 845.34 |
| 2025-06-12 | 838.05 |
| 2025-06-13 | 838.21 |
| 2025-06-16 | 838.48 |
| 2025-06-17 | 848.31 |
| 2025-06-18 | 850.88 |
| 2025-06-19 | 842.49 |
| 2025-06-20 | 848.26 |
| 2025-06-23 | 809.22 |
| 2025-06-24 | 840.88 |
| 2025-06-25 | 860.84 |
| 2025-06-26 | 846.36 |
| 2025-06-27 | 860.35 |
| 2025-06-30 | 866.98 |
| 2025-07-01 | 859.27 |
| 2025-07-02 | 865.73 |
| 2025-07-03 | 868.69 |
| 2025-07-04 | 858.15 |
| 2025-07-07 | 865.16 |
| 2025-07-08 | 888.25 |
| 2025-07-09 | 891.03 |
| 2025-07-10 | 895.74 |
| 2025-07-11 | 909.04 |
| 2025-07-14 | 915.08 |
| 2025-07-15 | 916.09 |
| 2025-07-16 | 884.36 |
| 2025-07-17 | 873.40 |
| 2025-07-18 | 874.94 |
| 2025-07-21 | 880.56 |
| 2025-07-22 | 872.64 |
| 2025-07-23 | 893.45 |
| 2025-07-24 | 907.39 |
| 2025-07-25 | 902.48 |
| 2025-07-28 | 893.45 |
| 2025-07-29 | 889.84 |
| 2025-07-30 | 892.17 |
| 2025-07-31 | 869.28 |
| 2025-08-01 | 879.17 |
| 2025-08-04 | 885.38 |
| 2025-08-05 | 881.32 |
| 2025-08-06 | 897.90 |
| 2025-08-07 | 874.61 |
| 2025-08-08 | 869.64 |
| 2025-08-11 | 851.43 |
| 2025-08-12 | 844.34 |
| 2025-08-13 | 842.91 |
| 2025-08-14 | 845.04 |
| 2025-08-15 | 847.87 |
| 2025-08-18 | 860.68 |
| 2025-08-19 | 850.09 |
| 2025-08-20 | 853.39 |
| 2025-08-21 | 856.81 |
| 2025-08-22 | 848.58 |
| 2025-08-25 | 850.62 |
| 2025-08-26 | 837.82 |
| 2025-08-27 | 851.52 |
| 2025-08-28 | 837.29 |
| 2025-08-29 | 822.56 |
| 2025-09-01 | 827.18 |
| 2025-09-02 | 820.09 |
| 2025-09-03 | 823.40 |
| 2025-09-04 | 829.14 |
| 2025-09-05 | 828.66 |
| 2025-09-08 | 834.78 |
| 2025-09-09 | 827.83 |
| 2025-09-10 | 824.49 |
| 2025-09-11 | 830.26 |
| 2025-09-12 | 817.37 |
| 2025-09-15 | 810.43 |
| 2025-09-16 | 813.46 |
| 2025-09-17 | 819.91 |
| 2025-09-18 | 822.98 |
| 2025-09-19 | 828.05 |
| 2025-09-22 | 819.40 |
| 2025-09-23 | 806.18 |
| 2025-09-24 | 799.28 |
| 2025-09-25 | 778.09 |
| 2025-09-26 | 777.20 |
| 2025-09-29 | 773.02 |
| 2025-09-30 | 770.71 |
| 2025-10-01 | 776.93 |
| 2025-10-02 | 780.28 |
| 2025-10-03 | 797.01 |
| 2025-10-06 | 770.39 |
| 2025-10-07 | 794.26 |
| 2025-10-08 | 820.75 |
| 2025-10-09 | 803.00 |
| 2025-10-10 | 812.69 |
| 2025-10-13 | 812.61 |
| 2025-10-14 | 812.37 |
| 2025-10-15 | 815.26 |
| 2025-10-16 | 800.39 |
| 2025-10-17 | 791.60 |
| 2025-10-20 | 781.10 |
| 2025-10-21 | 785.26 |
| 2025-10-22 | 771.46 |
| 2025-10-23 | 769.55 |
| 2025-10-24 | 761.57 |
| 2025-10-27 | 757.63 |
| 2025-10-28 | 747.11 |
| 2025-10-29 | 764.52 |
| 2025-10-30 | 765.49 |
| 2025-10-31 | 766.95 |
| 2025-11-03 | 765.08 |
| 2025-11-04 | 770.20 |
| 2025-11-05 | 756.45 |
| 2025-11-06 | 751.68 |
| 2025-11-07 | 718.41 |
| 2025-11-10 | 713.14 |
| 2025-11-11 | 685.65 |
| 2025-11-12 | 701.57 |
| 2025-11-13 | 704.39 |
| 2025-11-14 | 687.25 |
| 2025-11-17 | 695.59 |
| 2025-11-18 | 687.13 |
| 2025-11-19 | 697.66 |
| 2025-11-20 | 729.25 |
| 2025-11-21 | 730.92 |
| 2025-11-24 | 722.13 |
| 2025-11-25 | 711.04 |
| 2025-11-26 | 712.49 |
| 2025-11-27 | 715.97 |
| 2025-11-28 | 719.20 |
| 2025-12-01 | 725.11 |
| 2025-12-02 | 730.06 |
| 2025-12-03 | 713.62 |
| 2025-12-04 | 706.32 |
| 2025-12-05 | 706.03 |
| 2025-12-08 | 707.43 |
| 2025-12-09 | 696.84 |
| 2025-12-10 | 694.89 |
| 2025-12-11 | 701.42 |
| 2025-12-12 | 711.49 |
| 2025-12-15 | 714.72 |
| 2025-12-16 | 706.68 |
| 2025-12-17 | 705.34 |
| 2025-12-18 | 707.30 |
| 2025-12-19 | 696.34 |
| 2025-12-22 | 701.93 |
| 2025-12-23 | 701.06 |
| 2025-12-24 | 700.85 |
| 2025-12-25 | 700.85 |
| 2025-12-26 | 697.00 |
| 2025-12-29 | 701.59 |
| 2025-12-30 | 702.10 |
| 2025-12-31 | 702.94 |
| 2026-01-01 | 702.94 |
| 2026-01-02 | 707.42 |
| 2026-01-05 | 723.66 |
| 2026-01-06 | 723.90 |
| 2026-01-07 | 738.32 |
| 2026-01-08 | 744.27 |
| 2026-01-09 | 742.45 |
| 2026-01-12 | 740.19 |
| 2026-01-13 | 742.83 |
| 2026-01-14 | 744.99 |
| 2026-01-15 | 748.99 |
| 2026-01-16 | 752.84 |
| 2026-01-19 | 742.68 |
| 2026-01-20 | 723.55 |
| 2026-01-21 | 731.58 |