Table Data - Nasdaq Philippines Consumer Staples Great British Pound Index
| Title | Nasdaq Philippines Consumer Staples Great British Pound Index |
|---|---|
| Series ID | NASDAQNQPH45GBP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQPH45GBP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 988.20 |
| 2024-03-19 | 959.72 |
| 2024-03-20 | 975.56 |
| 2024-03-21 | 984.41 |
| 2024-03-22 | 987.25 |
| 2024-03-25 | 976.25 |
| 2024-03-26 | 1001.36 |
| 2024-03-27 | 1019.55 |
| 2024-03-28 | 1019.31 |
| 2024-03-29 | 1019.31 |
| 2024-04-01 | 1028.14 |
| 2024-04-02 | 1031.24 |
| 2024-04-03 | 1021.80 |
| 2024-04-04 | 1008.40 |
| 2024-04-05 | 997.89 |
| 2024-04-08 | 990.95 |
| 2024-04-09 | 988.72 |
| 2024-04-10 | 997.37 |
| 2024-04-11 | 978.95 |
| 2024-04-12 | 987.52 |
| 2024-04-15 | 977.60 |
| 2024-04-16 | 945.69 |
| 2024-04-17 | 943.35 |
| 2024-04-18 | 932.66 |
| 2024-04-19 | 903.22 |
| 2024-04-22 | 917.53 |
| 2024-04-23 | 925.21 |
| 2024-04-24 | 933.59 |
| 2024-04-25 | 921.74 |
| 2024-04-26 | 952.55 |
| 2024-04-29 | 971.73 |
| 2024-04-30 | 969.28 |
| 2024-05-01 | 971.49 |
| 2024-05-02 | 962.64 |
| 2024-05-03 | 967.32 |
| 2024-05-06 | 1001.48 |
| 2024-05-07 | 1019.22 |
| 2024-05-08 | 1025.70 |
| 2024-05-09 | 1035.67 |
| 2024-05-10 | 1028.54 |
| 2024-05-13 | 1029.40 |
| 2024-05-14 | 1025.85 |
| 2024-05-15 | 1021.83 |
| 2024-05-16 | 1014.44 |
| 2024-05-17 | 1013.70 |
| 2024-05-20 | 1008.28 |
| 2024-05-21 | 981.60 |
| 2024-05-22 | 971.79 |
| 2024-05-23 | 992.34 |
| 2024-05-24 | 978.22 |
| 2024-05-27 | 982.34 |
| 2024-05-28 | 971.40 |
| 2024-05-29 | 958.52 |
| 2024-05-30 | 951.35 |
| 2024-05-31 | 983.09 |
| 2024-06-03 | 969.38 |
| 2024-06-04 | 960.32 |
| 2024-06-05 | 960.00 |
| 2024-06-06 | 971.07 |
| 2024-06-07 | 966.43 |
| 2024-06-10 | 965.46 |
| 2024-06-11 | 952.55 |
| 2024-06-12 | 942.98 |
| 2024-06-13 | 937.78 |
| 2024-06-14 | 942.08 |
| 2024-06-17 | 941.04 |
| 2024-06-18 | 949.01 |
| 2024-06-19 | 937.88 |
| 2024-06-20 | 945.88 |
| 2024-06-21 | 929.54 |
| 2024-06-24 | 926.05 |
| 2024-06-25 | 916.93 |
| 2024-06-26 | 919.21 |
| 2024-06-27 | 933.24 |
| 2024-06-28 | 939.59 |
| 2024-07-01 | 931.89 |
| 2024-07-02 | 927.70 |
| 2024-07-03 | 938.42 |
| 2024-07-04 | 938.23 |
| 2024-07-05 | 936.93 |
| 2024-07-08 | 944.35 |
| 2024-07-09 | 961.24 |
| 2024-07-10 | 951.27 |
| 2024-07-11 | 963.64 |
| 2024-07-12 | 946.04 |
| 2024-07-15 | 953.18 |
| 2024-07-16 | 953.64 |
| 2024-07-17 | 956.98 |
| 2024-07-18 | 966.94 |
| 2024-07-19 | 976.61 |
| 2024-07-22 | 952.21 |
| 2024-07-23 | 953.22 |
| 2024-07-24 | 952.49 |
| 2024-07-25 | 952.97 |
| 2024-07-26 | 957.03 |
| 2024-07-29 | 958.26 |
| 2024-07-30 | 953.29 |
| 2024-07-31 | 962.97 |
| 2024-08-01 | 964.61 |
| 2024-08-02 | 960.12 |
| 2024-08-05 | 912.30 |
| 2024-08-06 | 893.14 |
| 2024-08-07 | 908.57 |
| 2024-08-08 | 911.86 |
| 2024-08-09 | 923.79 |
| 2024-08-12 | 913.66 |
| 2024-08-13 | 900.95 |
| 2024-08-14 | 911.82 |
| 2024-08-15 | 899.68 |
| 2024-08-16 | 891.20 |
| 2024-08-19 | 900.46 |
| 2024-08-20 | 901.54 |
| 2024-08-21 | 898.99 |
| 2024-08-22 | 896.95 |
| 2024-08-23 | 890.97 |
| 2024-08-26 | 890.09 |
| 2024-08-27 | 883.60 |
| 2024-08-28 | 893.97 |
| 2024-08-29 | 890.65 |
| 2024-08-30 | 889.59 |
| 2024-09-02 | 886.82 |
| 2024-09-03 | 880.04 |
| 2024-09-04 | 868.32 |
| 2024-09-05 | 877.79 |
| 2024-09-06 | 888.33 |
| 2024-09-09 | 890.93 |
| 2024-09-10 | 899.86 |
| 2024-09-11 | 912.30 |
| 2024-09-12 | 905.72 |
| 2024-09-13 | 910.28 |
| 2024-09-16 | 930.65 |
| 2024-09-17 | 943.68 |
| 2024-09-18 | 945.66 |
| 2024-09-19 | 956.82 |
| 2024-09-20 | 969.30 |
| 2024-09-23 | 966.80 |
| 2024-09-24 | 949.78 |
| 2024-09-25 | 966.21 |
| 2024-09-26 | 978.12 |
| 2024-09-27 | 977.86 |
| 2024-09-30 | 965.32 |
| 2024-10-01 | 975.30 |
| 2024-10-02 | 974.09 |
| 2024-10-03 | 971.56 |
| 2024-10-04 | 1001.30 |
| 2024-10-07 | 1012.31 |
| 2024-10-08 | 997.02 |
| 2024-10-09 | 985.15 |
| 2024-10-10 | 984.23 |
| 2024-10-11 | 967.74 |
| 2024-10-14 | 973.84 |
| 2024-10-15 | 975.98 |
| 2024-10-16 | 986.63 |
| 2024-10-17 | 969.14 |
| 2024-10-18 | 968.27 |
| 2024-10-21 | 975.72 |
| 2024-10-22 | 989.45 |
| 2024-10-23 | 998.71 |
| 2024-10-24 | 976.75 |
| 2024-10-25 | 969.81 |
| 2024-10-28 | 974.62 |
| 2024-10-29 | 961.13 |
| 2024-10-30 | 963.19 |
| 2024-10-31 | 968.17 |
| 2024-11-01 | 960.55 |
| 2024-11-04 | 952.41 |
| 2024-11-05 | 962.28 |
| 2024-11-06 | 963.03 |
| 2024-11-07 | 921.83 |
| 2024-11-08 | 944.54 |
| 2024-11-11 | 927.61 |
| 2024-11-12 | 895.93 |
| 2024-11-13 | 869.10 |
| 2024-11-14 | 827.50 |
| 2024-11-15 | 866.83 |
| 2024-11-18 | 883.71 |
| 2024-11-19 | 889.99 |
| 2024-11-20 | 888.50 |
| 2024-11-21 | 874.05 |
| 2024-11-22 | 868.26 |
| 2024-11-25 | 855.70 |
| 2024-11-26 | 874.06 |
| 2024-11-27 | 848.23 |
| 2024-11-28 | 835.30 |
| 2024-11-29 | 834.55 |
| 2024-12-02 | 832.94 |
| 2024-12-03 | 835.19 |
| 2024-12-04 | 835.71 |
| 2024-12-05 | 824.61 |
| 2024-12-06 | 817.17 |
| 2024-12-09 | 816.13 |
| 2024-12-10 | 813.47 |
| 2024-12-11 | 808.02 |
| 2024-12-12 | 809.73 |
| 2024-12-13 | 808.83 |
| 2024-12-16 | 788.62 |
| 2024-12-17 | 761.19 |
| 2024-12-18 | 763.25 |
| 2024-12-19 | 762.98 |
| 2024-12-20 | 788.05 |
| 2024-12-23 | 806.26 |
| 2024-12-24 | 804.85 |
| 2024-12-25 | 804.85 |
| 2024-12-26 | 833.50 |
| 2024-12-27 | 837.95 |
| 2024-12-30 | 842.57 |
| 2024-12-31 | 841.66 |
| 2025-01-01 | 841.66 |
| 2025-01-02 | 849.13 |
| 2025-01-03 | 838.31 |
| 2025-01-06 | 837.33 |
| 2025-01-07 | 824.65 |
| 2025-01-08 | 813.97 |
| 2025-01-09 | 819.71 |
| 2025-01-10 | 824.57 |
| 2025-01-13 | 797.63 |
| 2025-01-14 | 764.67 |
| 2025-01-15 | 752.58 |
| 2025-01-16 | 748.59 |
| 2025-01-17 | 742.80 |
| 2025-01-20 | 746.49 |
| 2025-01-21 | 735.24 |
| 2025-01-22 | 730.97 |
| 2025-01-23 | 738.85 |
| 2025-01-24 | 727.45 |
| 2025-01-27 | 716.82 |
| 2025-01-28 | 717.72 |
| 2025-01-29 | 717.60 |
| 2025-01-30 | 712.90 |
| 2025-01-31 | 679.29 |
| 2025-02-03 | 670.66 |
| 2025-02-04 | 686.16 |
| 2025-02-05 | 719.80 |
| 2025-02-06 | 730.59 |
| 2025-02-07 | 728.32 |
| 2025-02-10 | 729.65 |
| 2025-02-11 | 720.65 |
| 2025-02-12 | 729.96 |
| 2025-02-13 | 726.74 |
| 2025-02-14 | 727.83 |
| 2025-02-17 | 736.46 |
| 2025-02-18 | 754.46 |
| 2025-02-19 | 780.01 |
| 2025-02-20 | 764.18 |
| 2025-02-21 | 784.05 |
| 2025-02-24 | 770.03 |
| 2025-02-25 | 749.15 |
| 2025-02-26 | 762.85 |
| 2025-02-27 | 761.44 |
| 2025-02-28 | 731.95 |
| 2025-03-03 | 714.09 |
| 2025-03-04 | 720.69 |
| 2025-03-05 | 744.90 |
| 2025-03-06 | 748.94 |
| 2025-03-07 | 759.25 |
| 2025-03-10 | 761.49 |
| 2025-03-11 | 735.80 |
| 2025-03-12 | 732.48 |
| 2025-03-13 | 731.30 |
| 2025-03-14 | 732.90 |
| 2025-03-17 | 726.09 |
| 2025-03-18 | 735.48 |
| 2025-03-19 | 742.92 |
| 2025-03-20 | 751.44 |
| 2025-03-21 | 761.22 |
| 2025-03-24 | 750.39 |
| 2025-03-25 | 745.25 |
| 2025-03-26 | 740.06 |
| 2025-03-27 | 728.69 |
| 2025-03-28 | 724.58 |
| 2025-03-31 | 733.26 |
| 2025-04-01 | 732.32 |
| 2025-04-02 | 740.67 |
| 2025-04-03 | 723.37 |
| 2025-04-04 | 726.63 |
| 2025-04-07 | 696.33 |
| 2025-04-08 | 707.67 |
| 2025-04-09 | 707.67 |
| 2025-04-10 | 732.69 |
| 2025-04-11 | 728.65 |
| 2025-04-14 | 728.43 |
| 2025-04-15 | 721.78 |
| 2025-04-16 | 728.59 |
| 2025-04-17 | 729.80 |
| 2025-04-18 | 729.80 |
| 2025-04-21 | 714.91 |
| 2025-04-22 | 723.71 |
| 2025-04-23 | 739.87 |
| 2025-04-24 | 756.14 |
| 2025-04-25 | 799.74 |
| 2025-04-28 | 783.94 |
| 2025-04-29 | 806.47 |
| 2025-04-30 | 815.05 |
| 2025-05-01 | 818.76 |
| 2025-05-02 | 826.74 |
| 2025-05-05 | 823.91 |
| 2025-05-06 | 826.90 |
| 2025-05-07 | 847.66 |
| 2025-05-08 | 843.80 |
| 2025-05-09 | 878.20 |
| 2025-05-12 | 885.06 |
| 2025-05-13 | 871.44 |
| 2025-05-14 | 837.88 |
| 2025-05-15 | 837.23 |
| 2025-05-16 | 832.24 |
| 2025-05-19 | 826.43 |
| 2025-05-20 | 820.74 |
| 2025-05-21 | 806.26 |
| 2025-05-22 | 790.93 |
| 2025-05-23 | 781.97 |
| 2025-05-26 | 782.37 |
| 2025-05-27 | 771.41 |
| 2025-05-28 | 784.27 |
| 2025-05-29 | 792.82 |
| 2025-05-30 | 802.37 |
| 2025-06-02 | 790.73 |
| 2025-06-03 | 801.39 |
| 2025-06-04 | 803.89 |
| 2025-06-05 | 809.25 |
| 2025-06-06 | 813.20 |
| 2025-06-09 | 795.56 |
| 2025-06-10 | 803.19 |
| 2025-06-11 | 789.40 |
| 2025-06-12 | 786.14 |
| 2025-06-13 | 784.69 |
| 2025-06-16 | 787.08 |
| 2025-06-17 | 795.01 |
| 2025-06-18 | 799.75 |
| 2025-06-19 | 790.55 |
| 2025-06-20 | 796.93 |
| 2025-06-23 | 759.96 |
| 2025-06-24 | 787.85 |
| 2025-06-25 | 806.71 |
| 2025-06-26 | 792.68 |
| 2025-06-27 | 807.52 |
| 2025-06-30 | 815.89 |
| 2025-07-01 | 810.55 |
| 2025-07-02 | 823.33 |
| 2025-07-03 | 821.88 |
| 2025-07-04 | 813.95 |
| 2025-07-07 | 818.17 |
| 2025-07-08 | 842.44 |
| 2025-07-09 | 843.89 |
| 2025-07-10 | 847.97 |
| 2025-07-11 | 864.68 |
| 2025-07-14 | 873.50 |
| 2025-07-15 | 872.84 |
| 2025-07-16 | 841.14 |
| 2025-07-17 | 829.14 |
| 2025-07-18 | 832.86 |
| 2025-07-21 | 838.62 |
| 2025-07-22 | 832.37 |
| 2025-07-23 | 849.33 |
| 2025-07-24 | 866.12 |
| 2025-07-25 | 865.90 |
| 2025-07-28 | 851.58 |
| 2025-07-29 | 845.08 |
| 2025-07-30 | 846.62 |
| 2025-07-31 | 825.95 |
| 2025-08-01 | 841.50 |
| 2025-08-04 | 846.22 |
| 2025-08-05 | 842.65 |
| 2025-08-06 | 860.36 |
| 2025-08-07 | 833.20 |
| 2025-08-08 | 828.66 |
| 2025-08-11 | 809.07 |
| 2025-08-12 | 801.80 |
| 2025-08-13 | 799.59 |
| 2025-08-14 | 798.55 |
| 2025-08-15 | 804.58 |
| 2025-08-18 | 815.98 |
| 2025-08-19 | 807.33 |
| 2025-08-20 | 811.58 |
| 2025-08-21 | 814.33 |
| 2025-08-22 | 807.73 |
| 2025-08-25 | 809.04 |
| 2025-08-26 | 795.81 |
| 2025-08-27 | 805.69 |
| 2025-08-28 | 794.45 |
| 2025-08-29 | 782.89 |
| 2025-09-01 | 785.46 |
| 2025-09-02 | 784.25 |
| 2025-09-03 | 785.43 |
| 2025-09-04 | 789.35 |
| 2025-09-05 | 790.18 |
| 2025-09-08 | 795.83 |
| 2025-09-09 | 788.01 |
| 2025-09-10 | 783.92 |
| 2025-09-11 | 788.97 |
| 2025-09-12 | 776.66 |
| 2025-09-15 | 770.40 |
| 2025-09-16 | 775.58 |
| 2025-09-17 | 781.43 |
| 2025-09-18 | 785.57 |
| 2025-09-19 | 793.31 |
| 2025-09-22 | 785.22 |
| 2025-09-23 | 772.45 |
| 2025-09-24 | 766.56 |
| 2025-09-25 | 747.74 |
| 2025-09-26 | 744.92 |
| 2025-09-29 | 742.37 |
| 2025-09-30 | 738.99 |
| 2025-10-01 | 742.27 |
| 2025-10-02 | 748.15 |
| 2025-10-03 | 763.03 |
| 2025-10-06 | 735.66 |
| 2025-10-07 | 757.69 |
| 2025-10-08 | 780.77 |
| 2025-10-09 | 766.32 |
| 2025-10-10 | 777.09 |
| 2025-10-13 | 774.40 |
| 2025-10-14 | 778.20 |
| 2025-10-15 | 779.00 |
| 2025-10-16 | 764.28 |
| 2025-10-17 | 757.66 |
| 2025-10-20 | 745.42 |
| 2025-10-21 | 748.54 |
| 2025-10-22 | 736.85 |
| 2025-10-23 | 737.00 |
| 2025-10-24 | 731.38 |
| 2025-10-27 | 726.63 |
| 2025-10-28 | 720.69 |
| 2025-10-29 | 739.84 |
| 2025-10-30 | 739.63 |
| 2025-10-31 | 740.19 |
| 2025-11-03 | 736.81 |
| 2025-11-04 | 745.30 |
| 2025-11-05 | 731.47 |
| 2025-11-06 | 727.28 |
| 2025-11-07 | 694.37 |
| 2025-11-10 | 688.00 |
| 2025-11-11 | 662.84 |
| 2025-11-12 | 680.56 |
| 2025-11-13 | 682.48 |
| 2025-11-14 | 667.24 |
| 2025-11-17 | 672.63 |
| 2025-11-18 | 665.20 |
| 2025-11-19 | 676.64 |
| 2025-11-20 | 705.18 |
| 2025-11-21 | 705.76 |
| 2025-11-24 | 698.36 |
| 2025-11-25 | 685.46 |
| 2025-11-26 | 685.84 |
| 2025-11-27 | 688.28 |
| 2025-11-28 | 692.04 |
| 2025-12-01 | 699.08 |
| 2025-12-02 | 705.09 |
| 2025-12-03 | 681.14 |
| 2025-12-04 | 672.75 |
| 2025-12-05 | 672.57 |
| 2025-12-08 | 674.08 |
| 2025-12-09 | 664.97 |
| 2025-12-10 | 662.70 |
| 2025-12-11 | 669.78 |
| 2025-12-12 | 682.42 |
| 2025-12-15 | 684.87 |
| 2025-12-16 | 676.53 |
| 2025-12-17 | 675.16 |
| 2025-12-18 | 675.74 |
| 2025-12-19 | 665.92 |
| 2025-12-22 | 669.67 |
| 2025-12-23 | 668.05 |
| 2025-12-24 | 666.89 |
| 2025-12-25 | 666.89 |
| 2025-12-26 | 663.14 |
| 2025-12-29 | 667.36 |
| 2025-12-30 | 668.58 |
| 2025-12-31 | 669.75 |
| 2026-01-01 | 669.75 |
| 2026-01-02 | 671.95 |
| 2026-01-05 | 684.45 |
| 2026-01-06 | 684.02 |
| 2026-01-07 | 698.66 |
| 2026-01-08 | 704.89 |
| 2026-01-09 | 702.83 |
| 2026-01-12 | 700.18 |
| 2026-01-13 | 702.82 |
| 2026-01-14 | 704.39 |
| 2026-01-15 | 708.39 |
| 2026-01-16 | 711.87 |
| 2026-01-19 | 702.83 |
| 2026-01-20 | 688.03 |
| 2026-01-21 | 695.70 |
| 2026-01-22 | 697.86 |
| 2026-01-23 | 693.30 |
| 2026-01-26 | 678.32 |
| 2026-01-27 | 667.05 |
| 2026-01-28 | 667.07 |
| 2026-01-29 | 656.22 |
| 2026-01-30 | 666.10 |
| 2026-02-02 | 670.17 |
| 2026-02-03 | 679.51 |
| 2026-02-04 | 688.20 |
| 2026-02-05 | 697.75 |
| 2026-02-06 | 697.98 |
| 2026-02-09 | 706.61 |
| 2026-02-10 | 711.92 |
| 2026-02-11 | 722.31 |
| 2026-02-12 | 723.27 |
| 2026-02-13 | 725.80 |
| 2026-02-16 | 723.83 |
| 2026-02-17 | 730.74 |
| 2026-02-18 | 731.61 |
| 2026-02-19 | 740.99 |
| 2026-02-20 | 742.50 |
| 2026-02-23 | 750.27 |
| 2026-02-24 | 762.05 |
| 2026-02-25 | 786.04 |
| 2026-02-26 | 782.01 |
| 2026-02-27 | 786.73 |
| 2026-03-02 | 752.59 |
| 2026-03-03 | 748.46 |
| 2026-03-04 | 713.89 |
| 2026-03-05 | 728.18 |
| 2026-03-06 | 714.48 |
| 2026-03-09 | 668.73 |
| 2026-03-10 | 688.34 |
| 2026-03-11 | 691.41 |
| 2026-03-12 | 696.21 |
| 2026-03-13 | 694.70 |
| 2026-03-16 | 667.00 |
| 2026-03-17 | 669.58 |
| 2026-03-18 | 678.16 |
| 2026-03-19 | 678.05 |
| 2026-03-20 | 680.85 |
| 2026-03-23 | 661.36 |
| 2026-03-24 | 678.67 |
| 2026-03-25 | 688.24 |
| 2026-03-26 | 689.05 |
| 2026-03-27 | 690.25 |
| 2026-03-30 | 709.15 |
| 2026-03-31 | 720.51 |
| 2026-04-01 | 707.45 |
| 2026-04-02 | 712.25 |