Table Data - Nasdaq Philippines Consumer Staples Great British Pound Net Total Return Index
| Title | Nasdaq Philippines Consumer Staples Great British Pound Net Total Return Index |
|---|---|
| Series ID | NASDAQNQPH45GBPN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-16 |
| Last Updated | 2026-04-16 10:56 PM CDT |
| Notes | For more information about this series, see: NQPH45GBPN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 988.20 |
| 2024-03-19 | 959.72 |
| 2024-03-20 | 975.56 |
| 2024-03-21 | 984.41 |
| 2024-03-22 | 987.25 |
| 2024-03-25 | 976.25 |
| 2024-03-26 | 1001.36 |
| 2024-03-27 | 1019.55 |
| 2024-03-28 | 1019.31 |
| 2024-03-29 | 1019.31 |
| 2024-04-01 | 1028.14 |
| 2024-04-02 | 1031.24 |
| 2024-04-03 | 1021.80 |
| 2024-04-04 | 1008.40 |
| 2024-04-05 | 997.89 |
| 2024-04-08 | 990.95 |
| 2024-04-09 | 988.72 |
| 2024-04-10 | 997.37 |
| 2024-04-11 | 984.78 |
| 2024-04-12 | 993.41 |
| 2024-04-15 | 983.43 |
| 2024-04-16 | 951.33 |
| 2024-04-17 | 948.97 |
| 2024-04-18 | 938.22 |
| 2024-04-19 | 908.60 |
| 2024-04-22 | 923.00 |
| 2024-04-23 | 930.73 |
| 2024-04-24 | 939.16 |
| 2024-04-25 | 927.24 |
| 2024-04-26 | 958.23 |
| 2024-04-29 | 977.52 |
| 2024-04-30 | 975.06 |
| 2024-05-01 | 977.29 |
| 2024-05-02 | 968.38 |
| 2024-05-03 | 973.08 |
| 2024-05-06 | 1007.45 |
| 2024-05-07 | 1025.30 |
| 2024-05-08 | 1031.81 |
| 2024-05-09 | 1044.46 |
| 2024-05-10 | 1037.28 |
| 2024-05-13 | 1038.14 |
| 2024-05-14 | 1034.57 |
| 2024-05-15 | 1030.51 |
| 2024-05-16 | 1023.05 |
| 2024-05-17 | 1022.31 |
| 2024-05-20 | 1016.84 |
| 2024-05-21 | 989.93 |
| 2024-05-22 | 980.04 |
| 2024-05-23 | 1000.77 |
| 2024-05-24 | 989.43 |
| 2024-05-27 | 993.60 |
| 2024-05-28 | 985.51 |
| 2024-05-29 | 972.44 |
| 2024-05-30 | 965.17 |
| 2024-05-31 | 997.37 |
| 2024-06-03 | 983.46 |
| 2024-06-04 | 974.27 |
| 2024-06-05 | 973.94 |
| 2024-06-06 | 985.18 |
| 2024-06-07 | 980.47 |
| 2024-06-10 | 979.48 |
| 2024-06-11 | 966.38 |
| 2024-06-12 | 956.67 |
| 2024-06-13 | 951.41 |
| 2024-06-14 | 955.76 |
| 2024-06-17 | 954.71 |
| 2024-06-18 | 964.03 |
| 2024-06-19 | 952.72 |
| 2024-06-20 | 960.84 |
| 2024-06-21 | 944.24 |
| 2024-06-24 | 940.70 |
| 2024-06-25 | 931.43 |
| 2024-06-26 | 933.75 |
| 2024-06-27 | 948.00 |
| 2024-06-28 | 954.45 |
| 2024-07-01 | 946.63 |
| 2024-07-02 | 942.37 |
| 2024-07-03 | 953.26 |
| 2024-07-04 | 953.07 |
| 2024-07-05 | 951.75 |
| 2024-07-08 | 959.29 |
| 2024-07-09 | 976.44 |
| 2024-07-10 | 966.31 |
| 2024-07-11 | 978.88 |
| 2024-07-12 | 961.01 |
| 2024-07-15 | 968.26 |
| 2024-07-16 | 968.73 |
| 2024-07-17 | 972.11 |
| 2024-07-18 | 982.23 |
| 2024-07-19 | 992.06 |
| 2024-07-22 | 967.27 |
| 2024-07-23 | 968.30 |
| 2024-07-24 | 967.55 |
| 2024-07-25 | 968.04 |
| 2024-07-26 | 972.16 |
| 2024-07-29 | 973.41 |
| 2024-07-30 | 968.37 |
| 2024-07-31 | 978.20 |
| 2024-08-01 | 979.86 |
| 2024-08-02 | 975.30 |
| 2024-08-05 | 926.73 |
| 2024-08-06 | 907.27 |
| 2024-08-07 | 922.94 |
| 2024-08-08 | 926.29 |
| 2024-08-09 | 938.40 |
| 2024-08-12 | 928.11 |
| 2024-08-13 | 915.20 |
| 2024-08-14 | 926.24 |
| 2024-08-15 | 913.90 |
| 2024-08-16 | 905.30 |
| 2024-08-19 | 914.70 |
| 2024-08-20 | 915.80 |
| 2024-08-21 | 913.21 |
| 2024-08-22 | 911.14 |
| 2024-08-23 | 905.06 |
| 2024-08-26 | 904.17 |
| 2024-08-27 | 897.58 |
| 2024-08-28 | 908.10 |
| 2024-08-29 | 910.40 |
| 2024-08-30 | 909.31 |
| 2024-09-02 | 906.48 |
| 2024-09-03 | 899.55 |
| 2024-09-04 | 887.57 |
| 2024-09-05 | 897.26 |
| 2024-09-06 | 908.03 |
| 2024-09-09 | 910.68 |
| 2024-09-10 | 919.81 |
| 2024-09-11 | 932.53 |
| 2024-09-12 | 925.81 |
| 2024-09-13 | 930.47 |
| 2024-09-16 | 951.28 |
| 2024-09-17 | 964.60 |
| 2024-09-18 | 966.63 |
| 2024-09-19 | 978.03 |
| 2024-09-20 | 990.79 |
| 2024-09-23 | 988.24 |
| 2024-09-24 | 970.84 |
| 2024-09-25 | 987.64 |
| 2024-09-26 | 999.81 |
| 2024-09-27 | 999.54 |
| 2024-09-30 | 986.72 |
| 2024-10-01 | 996.92 |
| 2024-10-02 | 995.69 |
| 2024-10-03 | 993.10 |
| 2024-10-04 | 1023.50 |
| 2024-10-07 | 1034.76 |
| 2024-10-08 | 1019.13 |
| 2024-10-09 | 1006.99 |
| 2024-10-10 | 1006.05 |
| 2024-10-11 | 989.20 |
| 2024-10-14 | 995.43 |
| 2024-10-15 | 997.62 |
| 2024-10-16 | 1008.51 |
| 2024-10-17 | 990.63 |
| 2024-10-18 | 989.74 |
| 2024-10-21 | 997.36 |
| 2024-10-22 | 1011.39 |
| 2024-10-23 | 1020.86 |
| 2024-10-24 | 998.41 |
| 2024-10-25 | 991.31 |
| 2024-10-28 | 996.23 |
| 2024-10-29 | 982.44 |
| 2024-10-30 | 984.55 |
| 2024-10-31 | 989.64 |
| 2024-11-01 | 981.85 |
| 2024-11-04 | 973.53 |
| 2024-11-05 | 983.61 |
| 2024-11-06 | 984.38 |
| 2024-11-07 | 942.27 |
| 2024-11-08 | 965.49 |
| 2024-11-11 | 948.17 |
| 2024-11-12 | 915.80 |
| 2024-11-13 | 888.37 |
| 2024-11-14 | 845.85 |
| 2024-11-15 | 886.05 |
| 2024-11-18 | 903.30 |
| 2024-11-19 | 909.73 |
| 2024-11-20 | 908.20 |
| 2024-11-21 | 893.43 |
| 2024-11-22 | 887.52 |
| 2024-11-25 | 874.67 |
| 2024-11-26 | 893.44 |
| 2024-11-27 | 867.04 |
| 2024-11-28 | 853.82 |
| 2024-11-29 | 856.06 |
| 2024-12-02 | 854.42 |
| 2024-12-03 | 856.72 |
| 2024-12-04 | 857.26 |
| 2024-12-05 | 845.87 |
| 2024-12-06 | 838.24 |
| 2024-12-09 | 837.17 |
| 2024-12-10 | 834.44 |
| 2024-12-11 | 828.86 |
| 2024-12-12 | 830.61 |
| 2024-12-13 | 829.69 |
| 2024-12-16 | 808.95 |
| 2024-12-17 | 780.81 |
| 2024-12-18 | 782.93 |
| 2024-12-19 | 782.65 |
| 2024-12-20 | 808.37 |
| 2024-12-23 | 827.05 |
| 2024-12-24 | 825.60 |
| 2024-12-25 | 825.60 |
| 2024-12-26 | 854.99 |
| 2024-12-27 | 859.55 |
| 2024-12-30 | 864.30 |
| 2024-12-31 | 863.36 |
| 2025-01-01 | 863.36 |
| 2025-01-02 | 871.02 |
| 2025-01-03 | 859.92 |
| 2025-01-06 | 858.92 |
| 2025-01-07 | 845.92 |
| 2025-01-08 | 834.96 |
| 2025-01-09 | 840.84 |
| 2025-01-10 | 845.83 |
| 2025-01-13 | 818.19 |
| 2025-01-14 | 784.39 |
| 2025-01-15 | 771.98 |
| 2025-01-16 | 767.89 |
| 2025-01-17 | 761.95 |
| 2025-01-20 | 765.74 |
| 2025-01-21 | 754.20 |
| 2025-01-22 | 749.82 |
| 2025-01-23 | 757.90 |
| 2025-01-24 | 746.21 |
| 2025-01-27 | 735.30 |
| 2025-01-28 | 736.23 |
| 2025-01-29 | 736.11 |
| 2025-01-30 | 731.29 |
| 2025-01-31 | 696.80 |
| 2025-02-03 | 687.95 |
| 2025-02-04 | 703.85 |
| 2025-02-05 | 738.36 |
| 2025-02-06 | 749.43 |
| 2025-02-07 | 747.10 |
| 2025-02-10 | 748.46 |
| 2025-02-11 | 739.23 |
| 2025-02-12 | 748.78 |
| 2025-02-13 | 745.47 |
| 2025-02-14 | 746.60 |
| 2025-02-17 | 755.45 |
| 2025-02-18 | 773.92 |
| 2025-02-19 | 800.12 |
| 2025-02-20 | 783.88 |
| 2025-02-21 | 804.26 |
| 2025-02-24 | 789.88 |
| 2025-02-25 | 768.46 |
| 2025-02-26 | 782.52 |
| 2025-02-27 | 781.07 |
| 2025-02-28 | 750.82 |
| 2025-03-03 | 732.50 |
| 2025-03-04 | 739.27 |
| 2025-03-05 | 764.10 |
| 2025-03-06 | 768.25 |
| 2025-03-07 | 778.82 |
| 2025-03-10 | 781.13 |
| 2025-03-11 | 754.77 |
| 2025-03-12 | 751.37 |
| 2025-03-13 | 750.16 |
| 2025-03-14 | 751.80 |
| 2025-03-17 | 744.81 |
| 2025-03-18 | 754.44 |
| 2025-03-19 | 762.07 |
| 2025-03-20 | 770.81 |
| 2025-03-21 | 780.85 |
| 2025-03-24 | 769.74 |
| 2025-03-25 | 764.47 |
| 2025-03-26 | 759.14 |
| 2025-03-27 | 747.48 |
| 2025-03-28 | 743.27 |
| 2025-03-31 | 752.16 |
| 2025-04-01 | 751.20 |
| 2025-04-02 | 759.77 |
| 2025-04-03 | 742.02 |
| 2025-04-04 | 745.36 |
| 2025-04-07 | 714.28 |
| 2025-04-08 | 725.92 |
| 2025-04-09 | 725.92 |
| 2025-04-10 | 757.65 |
| 2025-04-11 | 753.47 |
| 2025-04-14 | 753.24 |
| 2025-04-15 | 746.36 |
| 2025-04-16 | 753.41 |
| 2025-04-17 | 754.66 |
| 2025-04-18 | 754.66 |
| 2025-04-21 | 739.26 |
| 2025-04-22 | 748.36 |
| 2025-04-23 | 765.07 |
| 2025-04-24 | 785.17 |
| 2025-04-25 | 830.45 |
| 2025-04-28 | 814.05 |
| 2025-04-29 | 841.15 |
| 2025-04-30 | 850.10 |
| 2025-05-01 | 853.97 |
| 2025-05-02 | 862.29 |
| 2025-05-05 | 859.34 |
| 2025-05-06 | 862.46 |
| 2025-05-07 | 884.11 |
| 2025-05-08 | 880.09 |
| 2025-05-09 | 915.97 |
| 2025-05-12 | 923.12 |
| 2025-05-13 | 908.92 |
| 2025-05-14 | 873.91 |
| 2025-05-15 | 873.24 |
| 2025-05-16 | 868.03 |
| 2025-05-19 | 861.97 |
| 2025-05-20 | 856.04 |
| 2025-05-21 | 840.93 |
| 2025-05-22 | 824.95 |
| 2025-05-23 | 818.40 |
| 2025-05-26 | 818.81 |
| 2025-05-27 | 807.34 |
| 2025-05-28 | 820.81 |
| 2025-05-29 | 829.76 |
| 2025-05-30 | 839.76 |
| 2025-06-02 | 827.57 |
| 2025-06-03 | 838.73 |
| 2025-06-04 | 841.34 |
| 2025-06-05 | 846.95 |
| 2025-06-06 | 851.09 |
| 2025-06-09 | 832.63 |
| 2025-06-10 | 840.61 |
| 2025-06-11 | 826.17 |
| 2025-06-12 | 822.77 |
| 2025-06-13 | 821.25 |
| 2025-06-16 | 823.75 |
| 2025-06-17 | 833.29 |
| 2025-06-18 | 838.26 |
| 2025-06-19 | 828.61 |
| 2025-06-20 | 835.30 |
| 2025-06-23 | 796.55 |
| 2025-06-24 | 825.78 |
| 2025-06-25 | 845.55 |
| 2025-06-26 | 830.84 |
| 2025-06-27 | 846.40 |
| 2025-06-30 | 855.17 |
| 2025-07-01 | 849.58 |
| 2025-07-02 | 862.97 |
| 2025-07-03 | 861.45 |
| 2025-07-04 | 853.14 |
| 2025-07-07 | 857.56 |
| 2025-07-08 | 883.00 |
| 2025-07-09 | 884.52 |
| 2025-07-10 | 888.80 |
| 2025-07-11 | 906.31 |
| 2025-07-14 | 915.55 |
| 2025-07-15 | 914.86 |
| 2025-07-16 | 881.63 |
| 2025-07-17 | 869.06 |
| 2025-07-18 | 872.96 |
| 2025-07-21 | 878.99 |
| 2025-07-22 | 872.44 |
| 2025-07-23 | 890.22 |
| 2025-07-24 | 907.82 |
| 2025-07-25 | 907.59 |
| 2025-07-28 | 892.58 |
| 2025-07-29 | 885.76 |
| 2025-07-30 | 887.38 |
| 2025-07-31 | 865.72 |
| 2025-08-01 | 882.01 |
| 2025-08-04 | 886.97 |
| 2025-08-05 | 883.22 |
| 2025-08-06 | 901.79 |
| 2025-08-07 | 873.31 |
| 2025-08-08 | 868.56 |
| 2025-08-11 | 848.02 |
| 2025-08-12 | 840.40 |
| 2025-08-13 | 838.09 |
| 2025-08-14 | 836.99 |
| 2025-08-15 | 843.32 |
| 2025-08-18 | 855.27 |
| 2025-08-19 | 846.20 |
| 2025-08-20 | 850.66 |
| 2025-08-21 | 853.54 |
| 2025-08-22 | 846.62 |
| 2025-08-25 | 848.00 |
| 2025-08-26 | 834.12 |
| 2025-08-27 | 844.48 |
| 2025-08-28 | 832.70 |
| 2025-08-29 | 820.59 |
| 2025-09-01 | 822.49 |
| 2025-09-02 | 821.22 |
| 2025-09-03 | 822.45 |
| 2025-09-04 | 824.44 |
| 2025-09-05 | 825.31 |
| 2025-09-08 | 831.21 |
| 2025-09-09 | 823.03 |
| 2025-09-10 | 818.76 |
| 2025-09-11 | 824.04 |
| 2025-09-12 | 811.19 |
| 2025-09-15 | 804.64 |
| 2025-09-16 | 810.05 |
| 2025-09-17 | 816.16 |
| 2025-09-18 | 820.49 |
| 2025-09-19 | 828.57 |
| 2025-09-22 | 820.13 |
| 2025-09-23 | 806.78 |
| 2025-09-24 | 800.63 |
| 2025-09-25 | 780.98 |
| 2025-09-26 | 778.03 |
| 2025-09-29 | 775.37 |
| 2025-09-30 | 771.84 |
| 2025-10-01 | 775.27 |
| 2025-10-02 | 781.40 |
| 2025-10-03 | 796.95 |
| 2025-10-06 | 768.35 |
| 2025-10-07 | 791.36 |
| 2025-10-08 | 815.48 |
| 2025-10-09 | 800.38 |
| 2025-10-10 | 811.63 |
| 2025-10-13 | 808.82 |
| 2025-10-14 | 812.79 |
| 2025-10-15 | 813.63 |
| 2025-10-16 | 798.25 |
| 2025-10-17 | 791.34 |
| 2025-10-20 | 778.55 |
| 2025-10-21 | 781.81 |
| 2025-10-22 | 769.60 |
| 2025-10-23 | 769.76 |
| 2025-10-24 | 763.89 |
| 2025-10-27 | 758.93 |
| 2025-10-28 | 752.72 |
| 2025-10-29 | 772.72 |
| 2025-10-30 | 772.50 |
| 2025-10-31 | 773.09 |
| 2025-11-03 | 769.56 |
| 2025-11-04 | 778.42 |
| 2025-11-05 | 763.98 |
| 2025-11-06 | 759.61 |
| 2025-11-07 | 725.24 |
| 2025-11-10 | 718.58 |
| 2025-11-11 | 692.31 |
| 2025-11-12 | 710.81 |
| 2025-11-13 | 712.82 |
| 2025-11-14 | 696.90 |
| 2025-11-17 | 702.52 |
| 2025-11-18 | 694.77 |
| 2025-11-19 | 706.72 |
| 2025-11-20 | 736.53 |
| 2025-11-21 | 737.13 |
| 2025-11-24 | 729.40 |
| 2025-11-25 | 715.93 |
| 2025-11-26 | 716.32 |
| 2025-11-27 | 718.88 |
| 2025-11-28 | 722.80 |
| 2025-12-01 | 730.15 |
| 2025-12-02 | 736.43 |
| 2025-12-03 | 715.06 |
| 2025-12-04 | 706.25 |
| 2025-12-05 | 706.06 |
| 2025-12-08 | 707.65 |
| 2025-12-09 | 698.09 |
| 2025-12-10 | 695.70 |
| 2025-12-11 | 703.13 |
| 2025-12-12 | 716.40 |
| 2025-12-15 | 718.98 |
| 2025-12-16 | 710.22 |
| 2025-12-17 | 708.78 |
| 2025-12-18 | 709.39 |
| 2025-12-19 | 699.08 |
| 2025-12-22 | 703.01 |
| 2025-12-23 | 701.32 |
| 2025-12-24 | 700.10 |
| 2025-12-25 | 700.10 |
| 2025-12-26 | 696.16 |
| 2025-12-29 | 700.60 |
| 2025-12-30 | 701.87 |
| 2025-12-31 | 703.10 |
| 2026-01-01 | 703.10 |
| 2026-01-02 | 705.41 |
| 2026-01-05 | 718.53 |
| 2026-01-06 | 718.09 |
| 2026-01-07 | 733.45 |
| 2026-01-08 | 740.00 |
| 2026-01-09 | 737.83 |
| 2026-01-12 | 735.05 |
| 2026-01-13 | 737.82 |
| 2026-01-14 | 739.47 |
| 2026-01-15 | 743.66 |
| 2026-01-16 | 747.32 |
| 2026-01-19 | 737.83 |
| 2026-01-20 | 722.30 |
| 2026-01-21 | 730.35 |
| 2026-01-22 | 732.61 |
| 2026-01-23 | 727.82 |
| 2026-01-26 | 712.10 |
| 2026-01-27 | 700.27 |
| 2026-01-28 | 700.29 |
| 2026-01-29 | 688.90 |
| 2026-01-30 | 699.27 |
| 2026-02-02 | 703.54 |
| 2026-02-03 | 713.35 |
| 2026-02-04 | 722.47 |
| 2026-02-05 | 732.50 |
| 2026-02-06 | 732.74 |
| 2026-02-09 | 741.80 |
| 2026-02-10 | 747.38 |
| 2026-02-11 | 758.28 |
| 2026-02-12 | 759.29 |
| 2026-02-13 | 761.94 |
| 2026-02-16 | 759.88 |
| 2026-02-17 | 767.13 |
| 2026-02-18 | 768.05 |
| 2026-02-19 | 777.89 |
| 2026-02-20 | 779.47 |
| 2026-02-23 | 787.63 |
| 2026-02-24 | 800.00 |
| 2026-02-25 | 825.19 |
| 2026-02-26 | 820.96 |
| 2026-02-27 | 825.91 |
| 2026-03-02 | 790.07 |
| 2026-03-03 | 785.74 |
| 2026-03-04 | 749.44 |
| 2026-03-05 | 764.44 |
| 2026-03-06 | 750.06 |
| 2026-03-09 | 702.03 |
| 2026-03-10 | 722.62 |
| 2026-03-11 | 725.84 |
| 2026-03-12 | 730.88 |
| 2026-03-13 | 729.29 |
| 2026-03-16 | 700.22 |
| 2026-03-17 | 702.92 |
| 2026-03-18 | 711.93 |
| 2026-03-19 | 711.81 |
| 2026-03-20 | 714.76 |
| 2026-03-23 | 694.30 |
| 2026-03-24 | 712.47 |
| 2026-03-25 | 722.51 |
| 2026-03-26 | 723.37 |
| 2026-03-27 | 724.62 |
| 2026-03-30 | 744.46 |
| 2026-03-31 | 756.39 |
| 2026-04-01 | 742.68 |
| 2026-04-02 | 747.72 |
| 2026-04-03 | 747.72 |
| 2026-04-06 | 746.24 |
| 2026-04-07 | 743.80 |
| 2026-04-08 | 757.78 |
| 2026-04-09 | 759.68 |
| 2026-04-10 | 746.40 |
| 2026-04-13 | 732.51 |
| 2026-04-14 | 745.13 |
| 2026-04-15 | 740.94 |
| 2026-04-16 | 759.39 |