Table Data - Nasdaq Philippines Consumer Staples Great British Pound Total Return Index
| Title | Nasdaq Philippines Consumer Staples Great British Pound Total Return Index |
|---|---|
| Series ID | NASDAQNQPH45GBPT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-08 |
| Last Updated | 2026-04-08 10:56 PM CDT |
| Notes | For more information about this series, see: NQPH45GBPT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 988.20 |
| 2024-03-19 | 959.72 |
| 2024-03-20 | 975.56 |
| 2024-03-21 | 984.41 |
| 2024-03-22 | 987.25 |
| 2024-03-25 | 976.25 |
| 2024-03-26 | 1001.36 |
| 2024-03-27 | 1019.55 |
| 2024-03-28 | 1019.31 |
| 2024-03-29 | 1019.31 |
| 2024-04-01 | 1028.14 |
| 2024-04-02 | 1031.24 |
| 2024-04-03 | 1021.80 |
| 2024-04-04 | 1008.40 |
| 2024-04-05 | 997.89 |
| 2024-04-08 | 990.95 |
| 2024-04-09 | 988.72 |
| 2024-04-10 | 997.37 |
| 2024-04-11 | 986.73 |
| 2024-04-12 | 995.37 |
| 2024-04-15 | 985.37 |
| 2024-04-16 | 953.21 |
| 2024-04-17 | 950.85 |
| 2024-04-18 | 940.08 |
| 2024-04-19 | 910.40 |
| 2024-04-22 | 924.82 |
| 2024-04-23 | 932.57 |
| 2024-04-24 | 941.01 |
| 2024-04-25 | 929.07 |
| 2024-04-26 | 960.12 |
| 2024-04-29 | 979.45 |
| 2024-04-30 | 976.99 |
| 2024-05-01 | 979.22 |
| 2024-05-02 | 970.29 |
| 2024-05-03 | 975.00 |
| 2024-05-06 | 1009.44 |
| 2024-05-07 | 1027.32 |
| 2024-05-08 | 1033.85 |
| 2024-05-09 | 1047.40 |
| 2024-05-10 | 1040.20 |
| 2024-05-13 | 1041.07 |
| 2024-05-14 | 1037.48 |
| 2024-05-15 | 1033.41 |
| 2024-05-16 | 1025.93 |
| 2024-05-17 | 1025.18 |
| 2024-05-20 | 1019.70 |
| 2024-05-21 | 992.72 |
| 2024-05-22 | 982.80 |
| 2024-05-23 | 1003.59 |
| 2024-05-24 | 993.18 |
| 2024-05-27 | 997.37 |
| 2024-05-28 | 990.24 |
| 2024-05-29 | 977.11 |
| 2024-05-30 | 969.80 |
| 2024-05-31 | 1002.16 |
| 2024-06-03 | 988.19 |
| 2024-06-04 | 978.95 |
| 2024-06-05 | 978.62 |
| 2024-06-06 | 989.91 |
| 2024-06-07 | 985.18 |
| 2024-06-10 | 984.19 |
| 2024-06-11 | 971.03 |
| 2024-06-12 | 961.27 |
| 2024-06-13 | 955.98 |
| 2024-06-14 | 960.35 |
| 2024-06-17 | 959.29 |
| 2024-06-18 | 969.25 |
| 2024-06-19 | 957.88 |
| 2024-06-20 | 966.04 |
| 2024-06-21 | 949.36 |
| 2024-06-24 | 945.80 |
| 2024-06-25 | 936.48 |
| 2024-06-26 | 938.81 |
| 2024-06-27 | 953.14 |
| 2024-06-28 | 959.63 |
| 2024-07-01 | 951.76 |
| 2024-07-02 | 947.48 |
| 2024-07-03 | 958.43 |
| 2024-07-04 | 958.24 |
| 2024-07-05 | 956.91 |
| 2024-07-08 | 964.49 |
| 2024-07-09 | 981.73 |
| 2024-07-10 | 971.55 |
| 2024-07-11 | 984.18 |
| 2024-07-12 | 966.21 |
| 2024-07-15 | 973.51 |
| 2024-07-16 | 973.98 |
| 2024-07-17 | 977.38 |
| 2024-07-18 | 987.55 |
| 2024-07-19 | 997.44 |
| 2024-07-22 | 972.51 |
| 2024-07-23 | 973.55 |
| 2024-07-24 | 972.80 |
| 2024-07-25 | 973.29 |
| 2024-07-26 | 977.43 |
| 2024-07-29 | 978.69 |
| 2024-07-30 | 973.62 |
| 2024-07-31 | 983.51 |
| 2024-08-01 | 985.17 |
| 2024-08-02 | 980.59 |
| 2024-08-05 | 931.76 |
| 2024-08-06 | 912.19 |
| 2024-08-07 | 927.94 |
| 2024-08-08 | 931.31 |
| 2024-08-09 | 943.48 |
| 2024-08-12 | 933.14 |
| 2024-08-13 | 920.16 |
| 2024-08-14 | 931.26 |
| 2024-08-15 | 918.86 |
| 2024-08-16 | 910.20 |
| 2024-08-19 | 919.66 |
| 2024-08-20 | 920.76 |
| 2024-08-21 | 918.16 |
| 2024-08-22 | 916.08 |
| 2024-08-23 | 909.96 |
| 2024-08-26 | 909.07 |
| 2024-08-27 | 902.44 |
| 2024-08-28 | 913.03 |
| 2024-08-29 | 917.23 |
| 2024-08-30 | 916.14 |
| 2024-09-02 | 913.28 |
| 2024-09-03 | 906.30 |
| 2024-09-04 | 894.23 |
| 2024-09-05 | 903.99 |
| 2024-09-06 | 914.84 |
| 2024-09-09 | 917.52 |
| 2024-09-10 | 926.71 |
| 2024-09-11 | 939.52 |
| 2024-09-12 | 932.75 |
| 2024-09-13 | 937.45 |
| 2024-09-16 | 958.42 |
| 2024-09-17 | 971.84 |
| 2024-09-18 | 973.88 |
| 2024-09-19 | 985.37 |
| 2024-09-20 | 998.23 |
| 2024-09-23 | 995.65 |
| 2024-09-24 | 978.13 |
| 2024-09-25 | 995.05 |
| 2024-09-26 | 1007.31 |
| 2024-09-27 | 1007.04 |
| 2024-09-30 | 994.13 |
| 2024-10-01 | 1004.40 |
| 2024-10-02 | 1003.17 |
| 2024-10-03 | 1000.55 |
| 2024-10-04 | 1031.18 |
| 2024-10-07 | 1042.52 |
| 2024-10-08 | 1026.78 |
| 2024-10-09 | 1014.55 |
| 2024-10-10 | 1013.60 |
| 2024-10-11 | 996.62 |
| 2024-10-14 | 1002.91 |
| 2024-10-15 | 1005.11 |
| 2024-10-16 | 1016.08 |
| 2024-10-17 | 998.06 |
| 2024-10-18 | 997.16 |
| 2024-10-21 | 1004.84 |
| 2024-10-22 | 1018.98 |
| 2024-10-23 | 1028.52 |
| 2024-10-24 | 1005.90 |
| 2024-10-25 | 998.75 |
| 2024-10-28 | 1003.70 |
| 2024-10-29 | 989.82 |
| 2024-10-30 | 991.94 |
| 2024-10-31 | 997.07 |
| 2024-11-01 | 989.22 |
| 2024-11-04 | 980.84 |
| 2024-11-05 | 991.00 |
| 2024-11-06 | 991.77 |
| 2024-11-07 | 949.34 |
| 2024-11-08 | 972.73 |
| 2024-11-11 | 955.29 |
| 2024-11-12 | 922.67 |
| 2024-11-13 | 895.04 |
| 2024-11-14 | 852.19 |
| 2024-11-15 | 892.70 |
| 2024-11-18 | 910.08 |
| 2024-11-19 | 916.55 |
| 2024-11-20 | 915.02 |
| 2024-11-21 | 900.13 |
| 2024-11-22 | 894.18 |
| 2024-11-25 | 881.23 |
| 2024-11-26 | 900.15 |
| 2024-11-27 | 873.55 |
| 2024-11-28 | 860.23 |
| 2024-11-29 | 863.50 |
| 2024-12-02 | 861.84 |
| 2024-12-03 | 864.17 |
| 2024-12-04 | 864.71 |
| 2024-12-05 | 853.22 |
| 2024-12-06 | 845.52 |
| 2024-12-09 | 844.45 |
| 2024-12-10 | 841.69 |
| 2024-12-11 | 836.06 |
| 2024-12-12 | 837.82 |
| 2024-12-13 | 836.89 |
| 2024-12-16 | 815.98 |
| 2024-12-17 | 787.60 |
| 2024-12-18 | 789.73 |
| 2024-12-19 | 789.45 |
| 2024-12-20 | 815.39 |
| 2024-12-23 | 834.23 |
| 2024-12-24 | 832.77 |
| 2024-12-25 | 832.77 |
| 2024-12-26 | 862.42 |
| 2024-12-27 | 867.02 |
| 2024-12-30 | 871.80 |
| 2024-12-31 | 870.86 |
| 2025-01-01 | 870.86 |
| 2025-01-02 | 878.59 |
| 2025-01-03 | 867.39 |
| 2025-01-06 | 866.38 |
| 2025-01-07 | 853.27 |
| 2025-01-08 | 842.21 |
| 2025-01-09 | 848.14 |
| 2025-01-10 | 853.18 |
| 2025-01-13 | 825.30 |
| 2025-01-14 | 791.20 |
| 2025-01-15 | 778.69 |
| 2025-01-16 | 774.56 |
| 2025-01-17 | 768.57 |
| 2025-01-20 | 772.39 |
| 2025-01-21 | 760.75 |
| 2025-01-22 | 756.34 |
| 2025-01-23 | 764.48 |
| 2025-01-24 | 752.69 |
| 2025-01-27 | 741.69 |
| 2025-01-28 | 742.62 |
| 2025-01-29 | 742.50 |
| 2025-01-30 | 737.64 |
| 2025-01-31 | 702.86 |
| 2025-02-03 | 693.93 |
| 2025-02-04 | 709.97 |
| 2025-02-05 | 744.78 |
| 2025-02-06 | 755.94 |
| 2025-02-07 | 753.59 |
| 2025-02-10 | 754.96 |
| 2025-02-11 | 745.65 |
| 2025-02-12 | 755.29 |
| 2025-02-13 | 751.95 |
| 2025-02-14 | 753.08 |
| 2025-02-17 | 762.02 |
| 2025-02-18 | 780.64 |
| 2025-02-19 | 807.07 |
| 2025-02-20 | 790.69 |
| 2025-02-21 | 811.25 |
| 2025-02-24 | 796.74 |
| 2025-02-25 | 775.14 |
| 2025-02-26 | 789.32 |
| 2025-02-27 | 787.85 |
| 2025-02-28 | 757.34 |
| 2025-03-03 | 738.86 |
| 2025-03-04 | 745.70 |
| 2025-03-05 | 770.74 |
| 2025-03-06 | 774.93 |
| 2025-03-07 | 785.59 |
| 2025-03-10 | 787.91 |
| 2025-03-11 | 761.33 |
| 2025-03-12 | 757.90 |
| 2025-03-13 | 756.68 |
| 2025-03-14 | 758.33 |
| 2025-03-17 | 751.29 |
| 2025-03-18 | 761.00 |
| 2025-03-19 | 768.69 |
| 2025-03-20 | 777.51 |
| 2025-03-21 | 787.63 |
| 2025-03-24 | 776.43 |
| 2025-03-25 | 771.11 |
| 2025-03-26 | 765.74 |
| 2025-03-27 | 753.97 |
| 2025-03-28 | 749.72 |
| 2025-03-31 | 758.70 |
| 2025-04-01 | 757.73 |
| 2025-04-02 | 766.37 |
| 2025-04-03 | 748.47 |
| 2025-04-04 | 751.84 |
| 2025-04-07 | 720.49 |
| 2025-04-08 | 732.22 |
| 2025-04-09 | 732.22 |
| 2025-04-10 | 766.27 |
| 2025-04-11 | 762.04 |
| 2025-04-14 | 761.81 |
| 2025-04-15 | 754.85 |
| 2025-04-16 | 761.98 |
| 2025-04-17 | 763.25 |
| 2025-04-18 | 763.25 |
| 2025-04-21 | 747.67 |
| 2025-04-22 | 756.88 |
| 2025-04-23 | 773.77 |
| 2025-04-24 | 795.21 |
| 2025-04-25 | 841.07 |
| 2025-04-28 | 824.46 |
| 2025-04-29 | 853.16 |
| 2025-04-30 | 862.23 |
| 2025-05-01 | 866.16 |
| 2025-05-02 | 874.60 |
| 2025-05-05 | 871.61 |
| 2025-05-06 | 874.77 |
| 2025-05-07 | 896.74 |
| 2025-05-08 | 892.66 |
| 2025-05-09 | 929.05 |
| 2025-05-12 | 936.30 |
| 2025-05-13 | 921.89 |
| 2025-05-14 | 886.39 |
| 2025-05-15 | 885.70 |
| 2025-05-16 | 880.43 |
| 2025-05-19 | 874.27 |
| 2025-05-20 | 868.26 |
| 2025-05-21 | 852.94 |
| 2025-05-22 | 836.73 |
| 2025-05-23 | 831.03 |
| 2025-05-26 | 831.45 |
| 2025-05-27 | 819.80 |
| 2025-05-28 | 833.48 |
| 2025-05-29 | 842.56 |
| 2025-05-30 | 852.72 |
| 2025-06-02 | 840.34 |
| 2025-06-03 | 851.67 |
| 2025-06-04 | 854.33 |
| 2025-06-05 | 860.03 |
| 2025-06-06 | 864.22 |
| 2025-06-09 | 845.48 |
| 2025-06-10 | 853.58 |
| 2025-06-11 | 838.92 |
| 2025-06-12 | 835.47 |
| 2025-06-13 | 833.93 |
| 2025-06-16 | 836.47 |
| 2025-06-17 | 846.76 |
| 2025-06-18 | 851.81 |
| 2025-06-19 | 842.00 |
| 2025-06-20 | 848.80 |
| 2025-06-23 | 809.42 |
| 2025-06-24 | 839.13 |
| 2025-06-25 | 859.21 |
| 2025-06-26 | 844.27 |
| 2025-06-27 | 860.08 |
| 2025-06-30 | 868.99 |
| 2025-07-01 | 863.31 |
| 2025-07-02 | 876.91 |
| 2025-07-03 | 875.38 |
| 2025-07-04 | 866.92 |
| 2025-07-07 | 871.42 |
| 2025-07-08 | 897.27 |
| 2025-07-09 | 898.82 |
| 2025-07-10 | 903.16 |
| 2025-07-11 | 920.96 |
| 2025-07-14 | 930.35 |
| 2025-07-15 | 929.65 |
| 2025-07-16 | 895.88 |
| 2025-07-17 | 883.11 |
| 2025-07-18 | 887.07 |
| 2025-07-21 | 893.20 |
| 2025-07-22 | 886.54 |
| 2025-07-23 | 904.61 |
| 2025-07-24 | 922.50 |
| 2025-07-25 | 922.26 |
| 2025-07-28 | 907.01 |
| 2025-07-29 | 900.08 |
| 2025-07-30 | 901.72 |
| 2025-07-31 | 879.71 |
| 2025-08-01 | 896.27 |
| 2025-08-04 | 901.30 |
| 2025-08-05 | 897.49 |
| 2025-08-06 | 916.36 |
| 2025-08-07 | 887.43 |
| 2025-08-08 | 882.60 |
| 2025-08-11 | 861.73 |
| 2025-08-12 | 853.99 |
| 2025-08-13 | 851.64 |
| 2025-08-14 | 850.52 |
| 2025-08-15 | 856.95 |
| 2025-08-18 | 869.09 |
| 2025-08-19 | 859.88 |
| 2025-08-20 | 864.41 |
| 2025-08-21 | 867.34 |
| 2025-08-22 | 860.30 |
| 2025-08-25 | 861.70 |
| 2025-08-26 | 847.60 |
| 2025-08-27 | 858.13 |
| 2025-08-28 | 846.16 |
| 2025-08-29 | 833.85 |
| 2025-09-01 | 836.59 |
| 2025-09-02 | 835.29 |
| 2025-09-03 | 836.55 |
| 2025-09-04 | 840.73 |
| 2025-09-05 | 841.61 |
| 2025-09-08 | 847.63 |
| 2025-09-09 | 839.30 |
| 2025-09-10 | 834.94 |
| 2025-09-11 | 840.32 |
| 2025-09-12 | 827.21 |
| 2025-09-15 | 820.54 |
| 2025-09-16 | 826.06 |
| 2025-09-17 | 832.29 |
| 2025-09-18 | 836.71 |
| 2025-09-19 | 844.94 |
| 2025-09-22 | 836.33 |
| 2025-09-23 | 822.72 |
| 2025-09-24 | 816.45 |
| 2025-09-25 | 796.41 |
| 2025-09-26 | 793.40 |
| 2025-09-29 | 790.69 |
| 2025-09-30 | 787.09 |
| 2025-10-01 | 790.58 |
| 2025-10-02 | 796.84 |
| 2025-10-03 | 812.69 |
| 2025-10-06 | 783.54 |
| 2025-10-07 | 807.00 |
| 2025-10-08 | 831.59 |
| 2025-10-09 | 816.19 |
| 2025-10-10 | 827.67 |
| 2025-10-13 | 824.81 |
| 2025-10-14 | 828.85 |
| 2025-10-15 | 829.70 |
| 2025-10-16 | 814.02 |
| 2025-10-17 | 806.97 |
| 2025-10-20 | 793.93 |
| 2025-10-21 | 797.26 |
| 2025-10-22 | 784.81 |
| 2025-10-23 | 784.97 |
| 2025-10-24 | 778.98 |
| 2025-10-27 | 773.92 |
| 2025-10-28 | 767.59 |
| 2025-10-29 | 787.99 |
| 2025-10-30 | 787.77 |
| 2025-10-31 | 788.36 |
| 2025-11-03 | 784.77 |
| 2025-11-04 | 793.80 |
| 2025-11-05 | 779.08 |
| 2025-11-06 | 774.62 |
| 2025-11-07 | 739.57 |
| 2025-11-10 | 732.77 |
| 2025-11-11 | 705.99 |
| 2025-11-12 | 724.85 |
| 2025-11-13 | 726.91 |
| 2025-11-14 | 710.67 |
| 2025-11-17 | 716.40 |
| 2025-11-18 | 708.50 |
| 2025-11-19 | 720.68 |
| 2025-11-20 | 751.08 |
| 2025-11-21 | 751.69 |
| 2025-11-24 | 743.81 |
| 2025-11-25 | 730.07 |
| 2025-11-26 | 730.47 |
| 2025-11-27 | 733.08 |
| 2025-11-28 | 737.08 |
| 2025-12-01 | 744.58 |
| 2025-12-02 | 750.98 |
| 2025-12-03 | 730.43 |
| 2025-12-04 | 721.43 |
| 2025-12-05 | 721.23 |
| 2025-12-08 | 722.86 |
| 2025-12-09 | 713.09 |
| 2025-12-10 | 710.65 |
| 2025-12-11 | 718.24 |
| 2025-12-12 | 731.80 |
| 2025-12-15 | 734.43 |
| 2025-12-16 | 725.49 |
| 2025-12-17 | 724.02 |
| 2025-12-18 | 724.63 |
| 2025-12-19 | 714.10 |
| 2025-12-22 | 718.12 |
| 2025-12-23 | 716.39 |
| 2025-12-24 | 715.15 |
| 2025-12-25 | 715.15 |
| 2025-12-26 | 711.13 |
| 2025-12-29 | 715.65 |
| 2025-12-30 | 716.96 |
| 2025-12-31 | 718.21 |
| 2026-01-01 | 718.21 |
| 2026-01-02 | 720.57 |
| 2026-01-05 | 733.97 |
| 2026-01-06 | 733.52 |
| 2026-01-07 | 749.21 |
| 2026-01-08 | 755.90 |
| 2026-01-09 | 753.68 |
| 2026-01-12 | 750.85 |
| 2026-01-13 | 753.68 |
| 2026-01-14 | 755.36 |
| 2026-01-15 | 759.65 |
| 2026-01-16 | 763.38 |
| 2026-01-19 | 753.69 |
| 2026-01-20 | 737.82 |
| 2026-01-21 | 746.04 |
| 2026-01-22 | 748.35 |
| 2026-01-23 | 743.47 |
| 2026-01-26 | 727.41 |
| 2026-01-27 | 715.32 |
| 2026-01-28 | 715.34 |
| 2026-01-29 | 703.71 |
| 2026-01-30 | 714.29 |
| 2026-02-02 | 718.66 |
| 2026-02-03 | 728.68 |
| 2026-02-04 | 737.99 |
| 2026-02-05 | 748.24 |
| 2026-02-06 | 748.49 |
| 2026-02-09 | 757.74 |
| 2026-02-10 | 763.44 |
| 2026-02-11 | 774.57 |
| 2026-02-12 | 775.61 |
| 2026-02-13 | 778.32 |
| 2026-02-16 | 776.21 |
| 2026-02-17 | 783.62 |
| 2026-02-18 | 784.55 |
| 2026-02-19 | 794.61 |
| 2026-02-20 | 796.22 |
| 2026-02-23 | 804.56 |
| 2026-02-24 | 817.19 |
| 2026-02-25 | 842.92 |
| 2026-02-26 | 838.60 |
| 2026-02-27 | 843.66 |
| 2026-03-02 | 807.05 |
| 2026-03-03 | 802.62 |
| 2026-03-04 | 765.55 |
| 2026-03-05 | 780.87 |
| 2026-03-06 | 766.17 |
| 2026-03-09 | 717.12 |
| 2026-03-10 | 738.15 |
| 2026-03-11 | 741.44 |
| 2026-03-12 | 746.58 |
| 2026-03-13 | 744.96 |
| 2026-03-16 | 715.27 |
| 2026-03-17 | 718.03 |
| 2026-03-18 | 727.23 |
| 2026-03-19 | 727.11 |
| 2026-03-20 | 730.12 |
| 2026-03-23 | 709.22 |
| 2026-03-24 | 727.78 |
| 2026-03-25 | 738.04 |
| 2026-03-26 | 738.91 |
| 2026-03-27 | 740.20 |
| 2026-03-30 | 760.46 |
| 2026-03-31 | 772.65 |
| 2026-04-01 | 758.64 |
| 2026-04-02 | 763.79 |
| 2026-04-03 | 763.79 |
| 2026-04-06 | 762.28 |
| 2026-04-07 | 759.79 |
| 2026-04-08 | 776.23 |