Table Data - Nasdaq Philippines Consumer Staples Japanese Yen Index
| Title | Nasdaq Philippines Consumer Staples Japanese Yen Index |
|---|---|
| Series ID | NASDAQNQPH45JPY |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-07 |
| Last Updated | 2026-04-07 10:55 PM CDT |
| Notes | For more information about this series, see: NQPH45JPY Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 987.66 |
| 2024-03-19 | 967.78 |
| 2024-03-20 | 989.82 |
| 2024-03-21 | 994.89 |
| 2024-03-22 | 991.13 |
| 2024-03-25 | 983.81 |
| 2024-03-26 | 1008.91 |
| 2024-03-27 | 1025.89 |
| 2024-03-28 | 1025.69 |
| 2024-03-29 | 1025.69 |
| 2024-04-01 | 1030.92 |
| 2024-04-02 | 1033.93 |
| 2024-04-03 | 1030.22 |
| 2024-04-04 | 1019.76 |
| 2024-04-05 | 1004.02 |
| 2024-04-08 | 1001.33 |
| 2024-04-09 | 1000.27 |
| 2024-04-10 | 1007.66 |
| 2024-04-11 | 988.78 |
| 2024-04-12 | 988.58 |
| 2024-04-15 | 988.64 |
| 2024-04-16 | 957.33 |
| 2024-04-17 | 956.08 |
| 2024-04-18 | 944.65 |
| 2024-04-19 | 913.80 |
| 2024-04-22 | 921.40 |
| 2024-04-23 | 937.23 |
| 2024-04-24 | 947.06 |
| 2024-04-25 | 942.66 |
| 2024-04-26 | 982.62 |
| 2024-04-29 | 1005.61 |
| 2024-04-30 | 1005.24 |
| 2024-05-01 | 1007.09 |
| 2024-05-02 | 974.57 |
| 2024-05-03 | 976.62 |
| 2024-05-06 | 1020.71 |
| 2024-05-07 | 1039.95 |
| 2024-05-08 | 1049.43 |
| 2024-05-09 | 1061.10 |
| 2024-05-10 | 1055.45 |
| 2024-05-13 | 1061.35 |
| 2024-05-14 | 1063.05 |
| 2024-05-15 | 1056.60 |
| 2024-05-16 | 1050.65 |
| 2024-05-17 | 1052.98 |
| 2024-05-20 | 1052.60 |
| 2024-05-21 | 1025.05 |
| 2024-05-22 | 1018.75 |
| 2024-05-23 | 1042.45 |
| 2024-05-24 | 1029.53 |
| 2024-05-27 | 1035.34 |
| 2024-05-28 | 1024.63 |
| 2024-05-29 | 1010.26 |
| 2024-05-30 | 998.86 |
| 2024-05-31 | 1035.24 |
| 2024-06-03 | 1017.95 |
| 2024-06-04 | 1000.46 |
| 2024-06-05 | 1007.68 |
| 2024-06-06 | 1018.47 |
| 2024-06-07 | 1014.83 |
| 2024-06-10 | 1013.97 |
| 2024-06-11 | 1002.68 |
| 2024-06-12 | 992.86 |
| 2024-06-13 | 988.83 |
| 2024-06-14 | 988.43 |
| 2024-06-17 | 991.45 |
| 2024-06-18 | 1001.30 |
| 2024-06-19 | 992.46 |
| 2024-06-20 | 1002.42 |
| 2024-06-21 | 985.89 |
| 2024-06-24 | 987.70 |
| 2024-06-25 | 976.64 |
| 2024-06-26 | 980.92 |
| 2024-06-27 | 997.82 |
| 2024-06-28 | 1005.59 |
| 2024-07-01 | 1002.65 |
| 2024-07-02 | 999.27 |
| 2024-07-03 | 1017.03 |
| 2024-07-04 | 1015.29 |
| 2024-07-05 | 1015.89 |
| 2024-07-08 | 1024.42 |
| 2024-07-09 | 1044.91 |
| 2024-07-10 | 1038.38 |
| 2024-07-11 | 1039.31 |
| 2024-07-12 | 1020.10 |
| 2024-07-15 | 1028.34 |
| 2024-07-16 | 1030.66 |
| 2024-07-17 | 1025.61 |
| 2024-07-18 | 1035.40 |
| 2024-07-19 | 1044.59 |
| 2024-07-22 | 1015.34 |
| 2024-07-23 | 1010.26 |
| 2024-07-24 | 992.55 |
| 2024-07-25 | 992.48 |
| 2024-07-26 | 994.05 |
| 2024-07-29 | 998.15 |
| 2024-07-30 | 995.16 |
| 2024-07-31 | 979.50 |
| 2024-08-01 | 974.66 |
| 2024-08-02 | 949.12 |
| 2024-08-05 | 873.35 |
| 2024-08-06 | 863.01 |
| 2024-08-07 | 896.42 |
| 2024-08-08 | 898.54 |
| 2024-08-09 | 909.63 |
| 2024-08-12 | 909.34 |
| 2024-08-13 | 893.91 |
| 2024-08-14 | 905.56 |
| 2024-08-15 | 907.08 |
| 2024-08-16 | 894.91 |
| 2024-08-19 | 900.86 |
| 2024-08-20 | 900.24 |
| 2024-08-21 | 899.90 |
| 2024-08-22 | 904.48 |
| 2024-08-23 | 897.89 |
| 2024-08-26 | 891.70 |
| 2024-08-27 | 887.84 |
| 2024-08-28 | 898.54 |
| 2024-08-29 | 896.65 |
| 2024-08-30 | 895.98 |
| 2024-09-02 | 902.25 |
| 2024-09-03 | 883.05 |
| 2024-09-04 | 866.55 |
| 2024-09-05 | 874.93 |
| 2024-09-06 | 876.96 |
| 2024-09-09 | 875.45 |
| 2024-09-10 | 882.39 |
| 2024-09-11 | 883.78 |
| 2024-09-12 | 888.69 |
| 2024-09-13 | 886.36 |
| 2024-09-16 | 907.83 |
| 2024-09-17 | 928.09 |
| 2024-09-18 | 933.88 |
| 2024-09-19 | 953.80 |
| 2024-09-20 | 978.58 |
| 2024-09-23 | 976.52 |
| 2024-09-24 | 961.48 |
| 2024-09-25 | 981.89 |
| 2024-09-26 | 998.78 |
| 2024-09-27 | 985.87 |
| 2024-09-30 | 974.82 |
| 2024-10-01 | 979.46 |
| 2024-10-02 | 993.09 |
| 2024-10-03 | 983.78 |
| 2024-10-04 | 1026.31 |
| 2024-10-07 | 1032.91 |
| 2024-10-08 | 1019.09 |
| 2024-10-09 | 1011.10 |
| 2024-10-10 | 1005.45 |
| 2024-10-11 | 994.02 |
| 2024-10-14 | 1002.86 |
| 2024-10-15 | 1004.00 |
| 2024-10-16 | 1010.67 |
| 2024-10-17 | 994.67 |
| 2024-10-18 | 993.93 |
| 2024-10-21 | 1003.13 |
| 2024-10-22 | 1020.40 |
| 2024-10-23 | 1041.59 |
| 2024-10-24 | 1012.00 |
| 2024-10-25 | 1008.26 |
| 2024-10-28 | 1020.32 |
| 2024-10-29 | 1009.68 |
| 2024-10-30 | 1010.15 |
| 2024-10-31 | 997.93 |
| 2024-11-01 | 1002.12 |
| 2024-11-04 | 989.03 |
| 2024-11-05 | 1001.14 |
| 2024-11-06 | 1008.34 |
| 2024-11-07 | 964.70 |
| 2024-11-08 | 980.54 |
| 2024-11-11 | 967.04 |
| 2024-11-12 | 930.03 |
| 2024-11-13 | 902.30 |
| 2024-11-14 | 863.29 |
| 2024-11-15 | 892.76 |
| 2024-11-18 | 911.20 |
| 2024-11-19 | 913.42 |
| 2024-11-20 | 920.63 |
| 2024-11-21 | 895.84 |
| 2024-11-22 | 886.68 |
| 2024-11-25 | 872.60 |
| 2024-11-26 | 887.00 |
| 2024-11-27 | 855.12 |
| 2024-11-28 | 844.86 |
| 2024-11-29 | 838.48 |
| 2024-12-02 | 829.97 |
| 2024-12-03 | 830.21 |
| 2024-12-04 | 840.89 |
| 2024-12-05 | 831.83 |
| 2024-12-06 | 821.53 |
| 2024-12-09 | 830.21 |
| 2024-12-10 | 829.75 |
| 2024-12-11 | 826.31 |
| 2024-12-12 | 823.73 |
| 2024-12-13 | 825.17 |
| 2024-12-16 | 812.42 |
| 2024-12-17 | 781.89 |
| 2024-12-18 | 785.34 |
| 2024-12-19 | 794.59 |
| 2024-12-20 | 814.07 |
| 2024-12-23 | 834.74 |
| 2024-12-24 | 835.80 |
| 2024-12-25 | 835.80 |
| 2024-12-26 | 867.50 |
| 2024-12-27 | 874.11 |
| 2024-12-30 | 872.14 |
| 2024-12-31 | 871.92 |
| 2025-01-01 | 871.92 |
| 2025-01-02 | 869.19 |
| 2025-01-03 | 861.47 |
| 2025-01-06 | 868.33 |
| 2025-01-07 | 856.64 |
| 2025-01-08 | 837.67 |
| 2025-01-09 | 838.48 |
| 2025-01-10 | 836.36 |
| 2025-01-13 | 803.65 |
| 2025-01-14 | 775.55 |
| 2025-01-15 | 759.00 |
| 2025-01-16 | 749.29 |
| 2025-01-17 | 744.66 |
| 2025-01-20 | 751.97 |
| 2025-01-21 | 739.20 |
| 2025-01-22 | 741.24 |
| 2025-01-23 | 748.45 |
| 2025-01-24 | 744.38 |
| 2025-01-27 | 726.45 |
| 2025-01-28 | 731.40 |
| 2025-01-29 | 728.02 |
| 2025-01-30 | 721.11 |
| 2025-01-31 | 687.91 |
| 2025-02-03 | 678.07 |
| 2025-02-04 | 696.86 |
| 2025-02-05 | 721.51 |
| 2025-02-06 | 724.15 |
| 2025-02-07 | 720.63 |
| 2025-02-10 | 721.32 |
| 2025-02-11 | 717.66 |
| 2025-02-12 | 737.74 |
| 2025-02-13 | 733.55 |
| 2025-02-14 | 735.54 |
| 2025-02-17 | 739.71 |
| 2025-02-18 | 759.83 |
| 2025-02-19 | 782.57 |
| 2025-02-20 | 759.96 |
| 2025-02-21 | 780.08 |
| 2025-02-24 | 763.59 |
| 2025-02-25 | 743.81 |
| 2025-02-26 | 762.14 |
| 2025-02-27 | 758.95 |
| 2025-02-28 | 730.99 |
| 2025-03-03 | 717.22 |
| 2025-03-04 | 715.43 |
| 2025-03-05 | 751.05 |
| 2025-03-06 | 753.17 |
| 2025-03-07 | 761.69 |
| 2025-03-10 | 761.03 |
| 2025-03-11 | 739.48 |
| 2025-03-12 | 741.44 |
| 2025-03-13 | 735.89 |
| 2025-03-14 | 739.92 |
| 2025-03-17 | 737.20 |
| 2025-03-18 | 751.36 |
| 2025-03-19 | 760.72 |
| 2025-03-20 | 763.77 |
| 2025-03-21 | 769.80 |
| 2025-03-24 | 768.71 |
| 2025-03-25 | 760.62 |
| 2025-03-26 | 756.21 |
| 2025-03-27 | 750.58 |
| 2025-03-28 | 741.68 |
| 2025-03-31 | 744.92 |
| 2025-04-01 | 743.55 |
| 2025-04-02 | 756.77 |
| 2025-04-03 | 739.09 |
| 2025-04-04 | 720.17 |
| 2025-04-07 | 689.84 |
| 2025-04-08 | 700.11 |
| 2025-04-09 | 687.83 |
| 2025-04-10 | 722.84 |
| 2025-04-11 | 719.00 |
| 2025-04-14 | 724.39 |
| 2025-04-15 | 718.19 |
| 2025-04-16 | 724.38 |
| 2025-04-17 | 722.93 |
| 2025-04-18 | 722.93 |
| 2025-04-21 | 709.93 |
| 2025-04-22 | 717.24 |
| 2025-04-23 | 737.21 |
| 2025-04-24 | 754.98 |
| 2025-04-25 | 806.52 |
| 2025-04-28 | 789.34 |
| 2025-04-29 | 809.14 |
| 2025-04-30 | 817.31 |
| 2025-05-01 | 832.95 |
| 2025-05-02 | 834.74 |
| 2025-05-05 | 829.62 |
| 2025-05-06 | 831.25 |
| 2025-05-07 | 854.46 |
| 2025-05-08 | 857.26 |
| 2025-05-09 | 891.85 |
| 2025-05-12 | 911.56 |
| 2025-05-13 | 899.20 |
| 2025-05-14 | 858.62 |
| 2025-05-15 | 853.47 |
| 2025-05-16 | 848.10 |
| 2025-05-19 | 842.43 |
| 2025-05-20 | 834.91 |
| 2025-05-21 | 819.12 |
| 2025-05-22 | 803.34 |
| 2025-05-23 | 792.42 |
| 2025-05-26 | 797.44 |
| 2025-05-27 | 792.54 |
| 2025-05-28 | 805.50 |
| 2025-05-29 | 812.51 |
| 2025-05-30 | 821.77 |
| 2025-06-02 | 804.62 |
| 2025-06-03 | 820.47 |
| 2025-06-04 | 822.30 |
| 2025-06-05 | 830.64 |
| 2025-06-06 | 839.06 |
| 2025-06-09 | 820.20 |
| 2025-06-10 | 827.37 |
| 2025-06-11 | 814.55 |
| 2025-06-12 | 808.61 |
| 2025-06-13 | 808.24 |
| 2025-06-16 | 811.36 |
| 2025-06-17 | 820.92 |
| 2025-06-18 | 819.85 |
| 2025-06-19 | 814.08 |
| 2025-06-20 | 824.10 |
| 2025-06-23 | 790.86 |
| 2025-06-24 | 817.46 |
| 2025-06-25 | 842.87 |
| 2025-06-26 | 827.39 |
| 2025-06-27 | 844.58 |
| 2025-06-30 | 850.00 |
| 2025-07-01 | 839.69 |
| 2025-07-02 | 848.39 |
| 2025-07-03 | 856.64 |
| 2025-07-04 | 844.67 |
| 2025-07-07 | 856.14 |
| 2025-07-08 | 882.28 |
| 2025-07-09 | 884.05 |
| 2025-07-10 | 886.31 |
| 2025-07-11 | 905.76 |
| 2025-07-14 | 911.74 |
| 2025-07-15 | 915.85 |
| 2025-07-16 | 880.29 |
| 2025-07-17 | 868.97 |
| 2025-07-18 | 875.02 |
| 2025-07-21 | 877.98 |
| 2025-07-22 | 866.22 |
| 2025-07-23 | 887.58 |
| 2025-07-24 | 906.30 |
| 2025-07-25 | 904.39 |
| 2025-07-28 | 891.50 |
| 2025-07-29 | 880.36 |
| 2025-07-30 | 882.02 |
| 2025-07-31 | 865.78 |
| 2025-08-01 | 869.87 |
| 2025-08-04 | 871.71 |
| 2025-08-05 | 869.04 |
| 2025-08-06 | 889.71 |
| 2025-08-07 | 867.04 |
| 2025-08-08 | 866.42 |
| 2025-08-11 | 845.30 |
| 2025-08-12 | 843.33 |
| 2025-08-13 | 840.54 |
| 2025-08-14 | 840.36 |
| 2025-08-15 | 843.30 |
| 2025-08-18 | 858.87 |
| 2025-08-19 | 847.62 |
| 2025-08-20 | 846.00 |
| 2025-08-21 | 852.70 |
| 2025-08-22 | 844.36 |
| 2025-08-25 | 848.04 |
| 2025-08-26 | 832.77 |
| 2025-08-27 | 843.98 |
| 2025-08-28 | 830.48 |
| 2025-08-29 | 817.39 |
| 2025-09-01 | 824.96 |
| 2025-09-02 | 818.98 |
| 2025-09-03 | 822.91 |
| 2025-09-04 | 829.75 |
| 2025-09-05 | 827.07 |
| 2025-09-08 | 837.64 |
| 2025-09-09 | 826.06 |
| 2025-09-10 | 824.18 |
| 2025-09-11 | 828.74 |
| 2025-09-12 | 818.48 |
| 2025-09-15 | 812.29 |
| 2025-09-16 | 816.88 |
| 2025-09-17 | 822.16 |
| 2025-09-18 | 829.49 |
| 2025-09-19 | 832.54 |
| 2025-09-22 | 824.71 |
| 2025-09-23 | 812.51 |
| 2025-09-24 | 807.18 |
| 2025-09-25 | 786.08 |
| 2025-09-26 | 785.55 |
| 2025-09-29 | 779.29 |
| 2025-09-30 | 773.31 |
| 2025-10-01 | 774.90 |
| 2025-10-02 | 778.66 |
| 2025-10-03 | 797.79 |
| 2025-10-06 | 782.74 |
| 2025-10-07 | 809.80 |
| 2025-10-08 | 841.12 |
| 2025-10-09 | 822.93 |
| 2025-10-10 | 829.46 |
| 2025-10-13 | 827.72 |
| 2025-10-14 | 826.99 |
| 2025-10-15 | 829.69 |
| 2025-10-16 | 814.78 |
| 2025-10-17 | 803.33 |
| 2025-10-20 | 792.71 |
| 2025-10-21 | 800.23 |
| 2025-10-22 | 786.70 |
| 2025-10-23 | 788.69 |
| 2025-10-24 | 782.14 |
| 2025-10-27 | 780.36 |
| 2025-10-28 | 766.31 |
| 2025-10-29 | 783.35 |
| 2025-10-30 | 789.09 |
| 2025-10-31 | 788.53 |
| 2025-11-03 | 785.77 |
| 2025-11-04 | 785.06 |
| 2025-11-05 | 774.69 |
| 2025-11-06 | 767.82 |
| 2025-11-07 | 736.22 |
| 2025-11-10 | 733.44 |
| 2025-11-11 | 707.85 |
| 2025-11-12 | 727.86 |
| 2025-11-13 | 730.91 |
| 2025-11-14 | 712.68 |
| 2025-11-17 | 723.94 |
| 2025-11-18 | 714.53 |
| 2025-11-19 | 729.05 |
| 2025-11-20 | 766.29 |
| 2025-11-21 | 761.00 |
| 2025-11-24 | 754.83 |
| 2025-11-25 | 742.32 |
| 2025-11-26 | 746.89 |
| 2025-11-27 | 750.30 |
| 2025-11-28 | 753.12 |
| 2025-12-01 | 756.26 |
| 2025-12-02 | 763.81 |
| 2025-12-03 | 741.92 |
| 2025-12-04 | 732.30 |
| 2025-12-05 | 733.35 |
| 2025-12-08 | 736.16 |
| 2025-12-09 | 730.14 |
| 2025-12-10 | 727.00 |
| 2025-12-11 | 734.86 |
| 2025-12-12 | 747.72 |
| 2025-12-15 | 749.12 |
| 2025-12-16 | 739.42 |
| 2025-12-17 | 740.07 |
| 2025-12-18 | 740.96 |
| 2025-12-19 | 737.46 |
| 2025-12-22 | 744.40 |
| 2025-12-23 | 741.44 |
| 2025-12-24 | 738.69 |
| 2025-12-25 | 738.69 |
| 2025-12-26 | 737.46 |
| 2025-12-29 | 739.41 |
| 2025-12-30 | 741.24 |
| 2025-12-31 | 743.18 |
| 2026-01-01 | 743.18 |
| 2026-01-02 | 747.61 |
| 2026-01-05 | 761.71 |
| 2026-01-06 | 761.41 |
| 2026-01-07 | 776.66 |
| 2026-01-08 | 782.26 |
| 2026-01-09 | 783.64 |
| 2026-01-12 | 784.41 |
| 2026-01-13 | 789.99 |
| 2026-01-14 | 788.86 |
| 2026-01-15 | 791.25 |
| 2026-01-16 | 792.40 |
| 2026-01-19 | 784.69 |
| 2026-01-20 | 769.70 |
| 2026-01-21 | 777.89 |
| 2026-01-22 | 784.28 |
| 2026-01-23 | 782.59 |
| 2026-01-26 | 752.70 |
| 2026-01-27 | 739.77 |
| 2026-01-28 | 743.17 |
| 2026-01-29 | 726.59 |
| 2026-01-30 | 742.12 |
| 2026-02-02 | 748.29 |
| 2026-02-03 | 763.21 |
| 2026-02-04 | 775.41 |
| 2026-02-05 | 779.03 |
| 2026-02-06 | 784.48 |
| 2026-02-09 | 792.94 |
| 2026-02-10 | 790.15 |
| 2026-02-11 | 796.24 |
| 2026-02-12 | 793.57 |
| 2026-02-13 | 796.31 |
| 2026-02-16 | 796.98 |
| 2026-02-17 | 798.80 |
| 2026-02-18 | 804.79 |
| 2026-02-19 | 813.43 |
| 2026-02-20 | 817.05 |
| 2026-02-23 | 822.96 |
| 2026-02-24 | 845.30 |
| 2026-02-25 | 875.72 |
| 2026-02-26 | 867.84 |
| 2026-02-27 | 869.16 |
| 2026-03-02 | 835.45 |
| 2026-03-03 | 827.16 |
| 2026-03-04 | 789.10 |
| 2026-03-05 | 804.66 |
| 2026-03-06 | 791.72 |
| 2026-03-09 | 745.28 |
| 2026-03-10 | 768.40 |
| 2026-03-11 | 774.50 |
| 2026-03-12 | 778.72 |
| 2026-03-13 | 772.37 |
| 2026-03-16 | 743.89 |
| 2026-03-17 | 747.83 |
| 2026-03-18 | 758.37 |
| 2026-03-19 | 753.99 |
| 2026-03-20 | 759.21 |
| 2026-03-23 | 739.58 |
| 2026-03-24 | 759.52 |
| 2026-03-25 | 771.21 |
| 2026-03-26 | 773.12 |
| 2026-03-27 | 773.24 |
| 2026-03-30 | 785.91 |
| 2026-03-31 | 795.58 |
| 2026-04-01 | 786.84 |
| 2026-04-02 | 791.26 |
| 2026-04-03 | 791.26 |
| 2026-04-06 | 791.02 |
| 2026-04-07 | 790.19 |