Table Data - Nasdaq Philippines Consumer Staples Japanese Yen Net Total Return Index
| Title | Nasdaq Philippines Consumer Staples Japanese Yen Net Total Return Index |
|---|---|
| Series ID | NASDAQNQPH45JPYN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQPH45JPYN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 987.66 |
| 2024-03-19 | 967.78 |
| 2024-03-20 | 989.82 |
| 2024-03-21 | 994.89 |
| 2024-03-22 | 991.13 |
| 2024-03-25 | 983.81 |
| 2024-03-26 | 1008.91 |
| 2024-03-27 | 1025.89 |
| 2024-03-28 | 1025.69 |
| 2024-03-29 | 1025.69 |
| 2024-04-01 | 1030.92 |
| 2024-04-02 | 1033.93 |
| 2024-04-03 | 1030.22 |
| 2024-04-04 | 1019.76 |
| 2024-04-05 | 1004.02 |
| 2024-04-08 | 1001.33 |
| 2024-04-09 | 1000.27 |
| 2024-04-10 | 1007.66 |
| 2024-04-11 | 994.67 |
| 2024-04-12 | 994.47 |
| 2024-04-15 | 994.54 |
| 2024-04-16 | 963.04 |
| 2024-04-17 | 961.78 |
| 2024-04-18 | 950.28 |
| 2024-04-19 | 919.25 |
| 2024-04-22 | 926.90 |
| 2024-04-23 | 942.82 |
| 2024-04-24 | 952.71 |
| 2024-04-25 | 948.28 |
| 2024-04-26 | 988.48 |
| 2024-04-29 | 1011.61 |
| 2024-04-30 | 1011.23 |
| 2024-05-01 | 1013.09 |
| 2024-05-02 | 980.38 |
| 2024-05-03 | 982.44 |
| 2024-05-06 | 1026.80 |
| 2024-05-07 | 1046.15 |
| 2024-05-08 | 1055.69 |
| 2024-05-09 | 1070.11 |
| 2024-05-10 | 1064.41 |
| 2024-05-13 | 1070.36 |
| 2024-05-14 | 1072.08 |
| 2024-05-15 | 1065.57 |
| 2024-05-16 | 1059.58 |
| 2024-05-17 | 1061.92 |
| 2024-05-20 | 1061.53 |
| 2024-05-21 | 1033.75 |
| 2024-05-22 | 1027.40 |
| 2024-05-23 | 1051.30 |
| 2024-05-24 | 1041.32 |
| 2024-05-27 | 1047.20 |
| 2024-05-28 | 1039.50 |
| 2024-05-29 | 1024.92 |
| 2024-05-30 | 1013.36 |
| 2024-05-31 | 1050.27 |
| 2024-06-03 | 1032.72 |
| 2024-06-04 | 1014.98 |
| 2024-06-05 | 1022.31 |
| 2024-06-06 | 1033.25 |
| 2024-06-07 | 1029.56 |
| 2024-06-10 | 1028.69 |
| 2024-06-11 | 1017.23 |
| 2024-06-12 | 1007.28 |
| 2024-06-13 | 1003.18 |
| 2024-06-14 | 1002.78 |
| 2024-06-17 | 1005.84 |
| 2024-06-18 | 1017.13 |
| 2024-06-19 | 1008.14 |
| 2024-06-20 | 1018.26 |
| 2024-06-21 | 1001.47 |
| 2024-06-24 | 1003.31 |
| 2024-06-25 | 992.08 |
| 2024-06-26 | 996.42 |
| 2024-06-27 | 1013.59 |
| 2024-06-28 | 1021.48 |
| 2024-07-01 | 1018.49 |
| 2024-07-02 | 1015.06 |
| 2024-07-03 | 1033.10 |
| 2024-07-04 | 1031.33 |
| 2024-07-05 | 1031.94 |
| 2024-07-08 | 1040.61 |
| 2024-07-09 | 1061.42 |
| 2024-07-10 | 1054.79 |
| 2024-07-11 | 1055.74 |
| 2024-07-12 | 1036.22 |
| 2024-07-15 | 1044.59 |
| 2024-07-16 | 1046.95 |
| 2024-07-17 | 1041.82 |
| 2024-07-18 | 1051.76 |
| 2024-07-19 | 1061.10 |
| 2024-07-22 | 1031.38 |
| 2024-07-23 | 1026.23 |
| 2024-07-24 | 1008.24 |
| 2024-07-25 | 1008.16 |
| 2024-07-26 | 1009.76 |
| 2024-07-29 | 1013.92 |
| 2024-07-30 | 1010.89 |
| 2024-07-31 | 994.98 |
| 2024-08-01 | 990.06 |
| 2024-08-02 | 964.12 |
| 2024-08-05 | 887.16 |
| 2024-08-06 | 876.65 |
| 2024-08-07 | 910.59 |
| 2024-08-08 | 912.74 |
| 2024-08-09 | 924.01 |
| 2024-08-12 | 923.71 |
| 2024-08-13 | 908.04 |
| 2024-08-14 | 919.87 |
| 2024-08-15 | 921.41 |
| 2024-08-16 | 909.05 |
| 2024-08-19 | 915.10 |
| 2024-08-20 | 914.47 |
| 2024-08-21 | 914.12 |
| 2024-08-22 | 918.77 |
| 2024-08-23 | 912.08 |
| 2024-08-26 | 905.80 |
| 2024-08-27 | 901.87 |
| 2024-08-28 | 912.74 |
| 2024-08-29 | 916.51 |
| 2024-08-30 | 915.82 |
| 2024-09-02 | 922.23 |
| 2024-09-03 | 902.61 |
| 2024-09-04 | 885.74 |
| 2024-09-05 | 894.31 |
| 2024-09-06 | 896.38 |
| 2024-09-09 | 894.84 |
| 2024-09-10 | 901.93 |
| 2024-09-11 | 903.36 |
| 2024-09-12 | 908.37 |
| 2024-09-13 | 905.99 |
| 2024-09-16 | 927.94 |
| 2024-09-17 | 948.65 |
| 2024-09-18 | 954.56 |
| 2024-09-19 | 974.92 |
| 2024-09-20 | 1000.26 |
| 2024-09-23 | 998.15 |
| 2024-09-24 | 982.78 |
| 2024-09-25 | 1003.64 |
| 2024-09-26 | 1020.90 |
| 2024-09-27 | 1007.70 |
| 2024-09-30 | 996.41 |
| 2024-10-01 | 1001.16 |
| 2024-10-02 | 1015.08 |
| 2024-10-03 | 1005.57 |
| 2024-10-04 | 1049.04 |
| 2024-10-07 | 1055.79 |
| 2024-10-08 | 1041.66 |
| 2024-10-09 | 1033.50 |
| 2024-10-10 | 1027.72 |
| 2024-10-11 | 1016.04 |
| 2024-10-14 | 1025.07 |
| 2024-10-15 | 1026.24 |
| 2024-10-16 | 1033.06 |
| 2024-10-17 | 1016.70 |
| 2024-10-18 | 1015.95 |
| 2024-10-21 | 1025.35 |
| 2024-10-22 | 1043.00 |
| 2024-10-23 | 1064.67 |
| 2024-10-24 | 1034.41 |
| 2024-10-25 | 1030.59 |
| 2024-10-28 | 1042.92 |
| 2024-10-29 | 1032.04 |
| 2024-10-30 | 1032.53 |
| 2024-10-31 | 1020.04 |
| 2024-11-01 | 1024.32 |
| 2024-11-04 | 1010.94 |
| 2024-11-05 | 1023.32 |
| 2024-11-06 | 1030.68 |
| 2024-11-07 | 986.07 |
| 2024-11-08 | 1002.26 |
| 2024-11-11 | 988.46 |
| 2024-11-12 | 950.63 |
| 2024-11-13 | 922.28 |
| 2024-11-14 | 882.42 |
| 2024-11-15 | 912.54 |
| 2024-11-18 | 931.39 |
| 2024-11-19 | 933.65 |
| 2024-11-20 | 941.02 |
| 2024-11-21 | 915.69 |
| 2024-11-22 | 906.32 |
| 2024-11-25 | 891.93 |
| 2024-11-26 | 906.64 |
| 2024-11-27 | 874.06 |
| 2024-11-28 | 863.57 |
| 2024-11-29 | 860.10 |
| 2024-12-02 | 851.37 |
| 2024-12-03 | 851.61 |
| 2024-12-04 | 862.58 |
| 2024-12-05 | 853.28 |
| 2024-12-06 | 842.72 |
| 2024-12-09 | 851.61 |
| 2024-12-10 | 851.14 |
| 2024-12-11 | 847.62 |
| 2024-12-12 | 844.97 |
| 2024-12-13 | 846.45 |
| 2024-12-16 | 833.37 |
| 2024-12-17 | 802.05 |
| 2024-12-18 | 805.60 |
| 2024-12-19 | 815.08 |
| 2024-12-20 | 835.07 |
| 2024-12-23 | 856.26 |
| 2024-12-24 | 857.35 |
| 2024-12-25 | 857.35 |
| 2024-12-26 | 889.87 |
| 2024-12-27 | 896.65 |
| 2024-12-30 | 894.63 |
| 2024-12-31 | 894.40 |
| 2025-01-01 | 894.40 |
| 2025-01-02 | 891.61 |
| 2025-01-03 | 883.68 |
| 2025-01-06 | 890.72 |
| 2025-01-07 | 878.73 |
| 2025-01-08 | 859.27 |
| 2025-01-09 | 860.10 |
| 2025-01-10 | 857.92 |
| 2025-01-13 | 824.37 |
| 2025-01-14 | 795.55 |
| 2025-01-15 | 778.58 |
| 2025-01-16 | 768.61 |
| 2025-01-17 | 763.86 |
| 2025-01-20 | 771.36 |
| 2025-01-21 | 758.26 |
| 2025-01-22 | 760.35 |
| 2025-01-23 | 767.75 |
| 2025-01-24 | 763.57 |
| 2025-01-27 | 745.19 |
| 2025-01-28 | 750.26 |
| 2025-01-29 | 746.79 |
| 2025-01-30 | 739.70 |
| 2025-01-31 | 705.65 |
| 2025-02-03 | 695.55 |
| 2025-02-04 | 714.82 |
| 2025-02-05 | 740.12 |
| 2025-02-06 | 742.82 |
| 2025-02-07 | 739.21 |
| 2025-02-10 | 739.92 |
| 2025-02-11 | 736.17 |
| 2025-02-12 | 756.76 |
| 2025-02-13 | 752.47 |
| 2025-02-14 | 754.51 |
| 2025-02-17 | 758.78 |
| 2025-02-18 | 779.42 |
| 2025-02-19 | 802.75 |
| 2025-02-20 | 779.56 |
| 2025-02-21 | 800.20 |
| 2025-02-24 | 783.28 |
| 2025-02-25 | 762.99 |
| 2025-02-26 | 781.79 |
| 2025-02-27 | 778.52 |
| 2025-02-28 | 749.84 |
| 2025-03-03 | 735.72 |
| 2025-03-04 | 733.88 |
| 2025-03-05 | 770.41 |
| 2025-03-06 | 772.59 |
| 2025-03-07 | 781.33 |
| 2025-03-10 | 780.65 |
| 2025-03-11 | 758.55 |
| 2025-03-12 | 760.56 |
| 2025-03-13 | 754.87 |
| 2025-03-14 | 758.99 |
| 2025-03-17 | 756.21 |
| 2025-03-18 | 770.73 |
| 2025-03-19 | 780.34 |
| 2025-03-20 | 783.46 |
| 2025-03-21 | 789.65 |
| 2025-03-24 | 788.53 |
| 2025-03-25 | 780.23 |
| 2025-03-26 | 775.71 |
| 2025-03-27 | 769.94 |
| 2025-03-28 | 760.80 |
| 2025-03-31 | 764.13 |
| 2025-04-01 | 762.72 |
| 2025-04-02 | 776.28 |
| 2025-04-03 | 758.15 |
| 2025-04-04 | 738.74 |
| 2025-04-07 | 707.62 |
| 2025-04-08 | 718.16 |
| 2025-04-09 | 705.57 |
| 2025-04-10 | 747.37 |
| 2025-04-11 | 743.40 |
| 2025-04-14 | 748.97 |
| 2025-04-15 | 742.57 |
| 2025-04-16 | 748.96 |
| 2025-04-17 | 747.46 |
| 2025-04-18 | 747.46 |
| 2025-04-21 | 734.02 |
| 2025-04-22 | 741.58 |
| 2025-04-23 | 762.23 |
| 2025-04-24 | 783.87 |
| 2025-04-25 | 837.39 |
| 2025-04-28 | 819.55 |
| 2025-04-29 | 843.84 |
| 2025-04-30 | 852.36 |
| 2025-05-01 | 868.68 |
| 2025-05-02 | 870.54 |
| 2025-05-05 | 865.20 |
| 2025-05-06 | 866.91 |
| 2025-05-07 | 891.11 |
| 2025-05-08 | 894.03 |
| 2025-05-09 | 930.10 |
| 2025-05-12 | 950.66 |
| 2025-05-13 | 937.76 |
| 2025-05-14 | 895.45 |
| 2025-05-15 | 890.08 |
| 2025-05-16 | 884.47 |
| 2025-05-19 | 878.56 |
| 2025-05-20 | 870.72 |
| 2025-05-21 | 854.25 |
| 2025-05-22 | 837.79 |
| 2025-05-23 | 829.25 |
| 2025-05-26 | 834.51 |
| 2025-05-27 | 829.38 |
| 2025-05-28 | 842.94 |
| 2025-05-29 | 850.28 |
| 2025-05-30 | 859.96 |
| 2025-06-02 | 842.02 |
| 2025-06-03 | 858.61 |
| 2025-06-04 | 860.52 |
| 2025-06-05 | 869.25 |
| 2025-06-06 | 878.06 |
| 2025-06-09 | 858.33 |
| 2025-06-10 | 865.83 |
| 2025-06-11 | 852.41 |
| 2025-06-12 | 846.20 |
| 2025-06-13 | 845.81 |
| 2025-06-16 | 849.07 |
| 2025-06-17 | 860.35 |
| 2025-06-18 | 859.23 |
| 2025-06-19 | 853.18 |
| 2025-06-20 | 863.69 |
| 2025-06-23 | 828.85 |
| 2025-06-24 | 856.72 |
| 2025-06-25 | 883.36 |
| 2025-06-26 | 867.14 |
| 2025-06-27 | 885.15 |
| 2025-06-30 | 890.83 |
| 2025-07-01 | 880.02 |
| 2025-07-02 | 889.14 |
| 2025-07-03 | 897.79 |
| 2025-07-04 | 885.24 |
| 2025-07-07 | 897.26 |
| 2025-07-08 | 924.66 |
| 2025-07-09 | 926.52 |
| 2025-07-10 | 928.89 |
| 2025-07-11 | 949.27 |
| 2025-07-14 | 955.54 |
| 2025-07-15 | 959.84 |
| 2025-07-16 | 922.58 |
| 2025-07-17 | 910.71 |
| 2025-07-18 | 917.05 |
| 2025-07-21 | 920.15 |
| 2025-07-22 | 907.83 |
| 2025-07-23 | 930.21 |
| 2025-07-24 | 949.84 |
| 2025-07-25 | 947.84 |
| 2025-07-28 | 934.32 |
| 2025-07-29 | 922.65 |
| 2025-07-30 | 924.39 |
| 2025-07-31 | 907.37 |
| 2025-08-01 | 911.66 |
| 2025-08-04 | 913.58 |
| 2025-08-05 | 910.78 |
| 2025-08-06 | 932.45 |
| 2025-08-07 | 908.69 |
| 2025-08-08 | 908.04 |
| 2025-08-11 | 885.90 |
| 2025-08-12 | 883.84 |
| 2025-08-13 | 880.92 |
| 2025-08-14 | 880.73 |
| 2025-08-15 | 883.81 |
| 2025-08-18 | 900.13 |
| 2025-08-19 | 888.34 |
| 2025-08-20 | 886.63 |
| 2025-08-21 | 893.66 |
| 2025-08-22 | 884.92 |
| 2025-08-25 | 888.78 |
| 2025-08-26 | 872.77 |
| 2025-08-27 | 884.53 |
| 2025-08-28 | 870.37 |
| 2025-08-29 | 856.65 |
| 2025-09-01 | 863.76 |
| 2025-09-02 | 857.50 |
| 2025-09-03 | 861.61 |
| 2025-09-04 | 866.54 |
| 2025-09-05 | 863.75 |
| 2025-09-08 | 874.79 |
| 2025-09-09 | 862.69 |
| 2025-09-10 | 860.72 |
| 2025-09-11 | 865.49 |
| 2025-09-12 | 854.77 |
| 2025-09-15 | 848.31 |
| 2025-09-16 | 853.11 |
| 2025-09-17 | 858.61 |
| 2025-09-18 | 866.27 |
| 2025-09-19 | 869.46 |
| 2025-09-22 | 861.28 |
| 2025-09-23 | 848.54 |
| 2025-09-24 | 842.97 |
| 2025-09-25 | 820.94 |
| 2025-09-26 | 820.38 |
| 2025-09-29 | 813.85 |
| 2025-09-30 | 807.60 |
| 2025-10-01 | 809.26 |
| 2025-10-02 | 813.19 |
| 2025-10-03 | 833.17 |
| 2025-10-06 | 817.45 |
| 2025-10-07 | 845.71 |
| 2025-10-08 | 878.42 |
| 2025-10-09 | 859.42 |
| 2025-10-10 | 866.24 |
| 2025-10-13 | 864.42 |
| 2025-10-14 | 863.66 |
| 2025-10-15 | 866.47 |
| 2025-10-16 | 850.91 |
| 2025-10-17 | 838.95 |
| 2025-10-20 | 827.86 |
| 2025-10-21 | 835.71 |
| 2025-10-22 | 821.58 |
| 2025-10-23 | 823.66 |
| 2025-10-24 | 816.82 |
| 2025-10-27 | 814.96 |
| 2025-10-28 | 800.28 |
| 2025-10-29 | 818.09 |
| 2025-10-30 | 824.08 |
| 2025-10-31 | 823.49 |
| 2025-11-03 | 820.61 |
| 2025-11-04 | 819.87 |
| 2025-11-05 | 809.04 |
| 2025-11-06 | 801.86 |
| 2025-11-07 | 768.86 |
| 2025-11-10 | 765.96 |
| 2025-11-11 | 739.24 |
| 2025-11-12 | 760.14 |
| 2025-11-13 | 763.32 |
| 2025-11-14 | 744.28 |
| 2025-11-17 | 756.04 |
| 2025-11-18 | 746.21 |
| 2025-11-19 | 761.38 |
| 2025-11-20 | 800.27 |
| 2025-11-21 | 794.74 |
| 2025-11-24 | 788.30 |
| 2025-11-25 | 775.23 |
| 2025-11-26 | 780.01 |
| 2025-11-27 | 783.57 |
| 2025-11-28 | 786.52 |
| 2025-12-01 | 789.80 |
| 2025-12-02 | 797.67 |
| 2025-12-03 | 778.77 |
| 2025-12-04 | 768.66 |
| 2025-12-05 | 769.77 |
| 2025-12-08 | 772.72 |
| 2025-12-09 | 766.40 |
| 2025-12-10 | 763.11 |
| 2025-12-11 | 771.35 |
| 2025-12-12 | 784.85 |
| 2025-12-15 | 786.33 |
| 2025-12-16 | 776.14 |
| 2025-12-17 | 776.82 |
| 2025-12-18 | 777.76 |
| 2025-12-19 | 774.09 |
| 2025-12-22 | 781.37 |
| 2025-12-23 | 778.26 |
| 2025-12-24 | 775.38 |
| 2025-12-25 | 775.38 |
| 2025-12-26 | 774.09 |
| 2025-12-29 | 776.13 |
| 2025-12-30 | 778.05 |
| 2025-12-31 | 780.09 |
| 2026-01-01 | 780.09 |
| 2026-01-02 | 784.73 |
| 2026-01-05 | 799.54 |
| 2026-01-06 | 799.22 |
| 2026-01-07 | 815.23 |
| 2026-01-08 | 821.11 |
| 2026-01-09 | 822.56 |
| 2026-01-12 | 823.37 |
| 2026-01-13 | 829.22 |
| 2026-01-14 | 828.04 |
| 2026-01-15 | 830.54 |
| 2026-01-16 | 831.75 |
| 2026-01-19 | 823.66 |
| 2026-01-20 | 807.92 |
| 2026-01-21 | 816.52 |
| 2026-01-22 | 823.23 |
| 2026-01-23 | 821.45 |
| 2026-01-26 | 790.08 |
| 2026-01-27 | 776.50 |
| 2026-01-28 | 780.07 |
| 2026-01-29 | 762.67 |
| 2026-01-30 | 778.98 |
| 2026-02-02 | 785.45 |
| 2026-02-03 | 801.11 |
| 2026-02-04 | 813.92 |
| 2026-02-05 | 817.71 |
| 2026-02-06 | 823.44 |
| 2026-02-09 | 832.31 |
| 2026-02-10 | 829.39 |
| 2026-02-11 | 835.78 |
| 2026-02-12 | 832.98 |
| 2026-02-13 | 835.86 |
| 2026-02-16 | 836.56 |
| 2026-02-17 | 838.46 |
| 2026-02-18 | 844.75 |
| 2026-02-19 | 853.83 |
| 2026-02-20 | 857.63 |
| 2026-02-23 | 863.83 |
| 2026-02-24 | 887.28 |
| 2026-02-25 | 919.21 |
| 2026-02-26 | 910.93 |
| 2026-02-27 | 912.32 |
| 2026-03-02 | 876.94 |
| 2026-03-03 | 868.23 |
| 2026-03-04 | 828.28 |
| 2026-03-05 | 844.62 |
| 2026-03-06 | 831.04 |
| 2026-03-09 | 782.29 |
| 2026-03-10 | 806.56 |
| 2026-03-11 | 812.96 |
| 2026-03-12 | 817.39 |
| 2026-03-13 | 810.72 |
| 2026-03-16 | 780.84 |
| 2026-03-17 | 784.97 |
| 2026-03-18 | 796.03 |
| 2026-03-19 | 791.44 |
| 2026-03-20 | 796.92 |
| 2026-03-23 | 776.31 |
| 2026-03-24 | 797.24 |
| 2026-03-25 | 809.51 |
| 2026-03-26 | 811.51 |
| 2026-03-27 | 811.64 |
| 2026-03-30 | 824.94 |
| 2026-03-31 | 835.09 |
| 2026-04-01 | 825.91 |
| 2026-04-02 | 830.55 |