Table Data - Nasdaq Philippines Consumer Staples Japanese Yen Total Return Index
| Title | Nasdaq Philippines Consumer Staples Japanese Yen Total Return Index |
|---|---|
| Series ID | NASDAQNQPH45JPYT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQPH45JPYT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 987.66 |
| 2024-03-19 | 967.78 |
| 2024-03-20 | 989.82 |
| 2024-03-21 | 994.89 |
| 2024-03-22 | 991.13 |
| 2024-03-25 | 983.81 |
| 2024-03-26 | 1008.91 |
| 2024-03-27 | 1025.89 |
| 2024-03-28 | 1025.69 |
| 2024-03-29 | 1025.69 |
| 2024-04-01 | 1030.92 |
| 2024-04-02 | 1033.93 |
| 2024-04-03 | 1030.22 |
| 2024-04-04 | 1019.76 |
| 2024-04-05 | 1004.02 |
| 2024-04-08 | 1001.33 |
| 2024-04-09 | 1000.27 |
| 2024-04-10 | 1007.66 |
| 2024-04-11 | 996.64 |
| 2024-04-12 | 996.44 |
| 2024-04-15 | 996.50 |
| 2024-04-16 | 964.95 |
| 2024-04-17 | 963.68 |
| 2024-04-18 | 952.16 |
| 2024-04-19 | 921.06 |
| 2024-04-22 | 928.73 |
| 2024-04-23 | 944.68 |
| 2024-04-24 | 954.59 |
| 2024-04-25 | 950.15 |
| 2024-04-26 | 990.43 |
| 2024-04-29 | 1013.61 |
| 2024-04-30 | 1013.23 |
| 2024-05-01 | 1015.10 |
| 2024-05-02 | 982.32 |
| 2024-05-03 | 984.39 |
| 2024-05-06 | 1028.82 |
| 2024-05-07 | 1048.22 |
| 2024-05-08 | 1057.77 |
| 2024-05-09 | 1073.12 |
| 2024-05-10 | 1067.41 |
| 2024-05-13 | 1073.37 |
| 2024-05-14 | 1075.09 |
| 2024-05-15 | 1068.57 |
| 2024-05-16 | 1062.56 |
| 2024-05-17 | 1064.91 |
| 2024-05-20 | 1064.52 |
| 2024-05-21 | 1036.66 |
| 2024-05-22 | 1030.29 |
| 2024-05-23 | 1054.26 |
| 2024-05-24 | 1045.27 |
| 2024-05-27 | 1051.17 |
| 2024-05-28 | 1044.49 |
| 2024-05-29 | 1029.85 |
| 2024-05-30 | 1018.23 |
| 2024-05-31 | 1055.32 |
| 2024-06-03 | 1037.68 |
| 2024-06-04 | 1019.86 |
| 2024-06-05 | 1027.22 |
| 2024-06-06 | 1038.21 |
| 2024-06-07 | 1034.50 |
| 2024-06-10 | 1033.63 |
| 2024-06-11 | 1022.12 |
| 2024-06-12 | 1012.11 |
| 2024-06-13 | 1008.00 |
| 2024-06-14 | 1007.59 |
| 2024-06-17 | 1010.67 |
| 2024-06-18 | 1022.64 |
| 2024-06-19 | 1013.61 |
| 2024-06-20 | 1023.78 |
| 2024-06-21 | 1006.90 |
| 2024-06-24 | 1008.74 |
| 2024-06-25 | 997.45 |
| 2024-06-26 | 1001.82 |
| 2024-06-27 | 1019.08 |
| 2024-06-28 | 1027.02 |
| 2024-07-01 | 1024.01 |
| 2024-07-02 | 1020.56 |
| 2024-07-03 | 1038.70 |
| 2024-07-04 | 1036.92 |
| 2024-07-05 | 1037.53 |
| 2024-07-08 | 1046.24 |
| 2024-07-09 | 1067.17 |
| 2024-07-10 | 1060.50 |
| 2024-07-11 | 1061.46 |
| 2024-07-12 | 1041.84 |
| 2024-07-15 | 1050.25 |
| 2024-07-16 | 1052.62 |
| 2024-07-17 | 1047.46 |
| 2024-07-18 | 1057.46 |
| 2024-07-19 | 1066.85 |
| 2024-07-22 | 1036.97 |
| 2024-07-23 | 1031.79 |
| 2024-07-24 | 1013.70 |
| 2024-07-25 | 1013.62 |
| 2024-07-26 | 1015.23 |
| 2024-07-29 | 1019.42 |
| 2024-07-30 | 1016.37 |
| 2024-07-31 | 1000.37 |
| 2024-08-01 | 995.43 |
| 2024-08-02 | 969.34 |
| 2024-08-05 | 891.96 |
| 2024-08-06 | 881.40 |
| 2024-08-07 | 915.52 |
| 2024-08-08 | 917.69 |
| 2024-08-09 | 929.01 |
| 2024-08-12 | 928.72 |
| 2024-08-13 | 912.95 |
| 2024-08-14 | 924.85 |
| 2024-08-15 | 926.40 |
| 2024-08-16 | 913.98 |
| 2024-08-19 | 920.06 |
| 2024-08-20 | 919.42 |
| 2024-08-21 | 919.07 |
| 2024-08-22 | 923.75 |
| 2024-08-23 | 917.02 |
| 2024-08-26 | 910.70 |
| 2024-08-27 | 906.75 |
| 2024-08-28 | 917.69 |
| 2024-08-29 | 923.38 |
| 2024-08-30 | 922.69 |
| 2024-09-02 | 929.14 |
| 2024-09-03 | 909.38 |
| 2024-09-04 | 892.38 |
| 2024-09-05 | 901.01 |
| 2024-09-06 | 903.10 |
| 2024-09-09 | 901.55 |
| 2024-09-10 | 908.70 |
| 2024-09-11 | 910.13 |
| 2024-09-12 | 915.18 |
| 2024-09-13 | 912.79 |
| 2024-09-16 | 934.90 |
| 2024-09-17 | 955.76 |
| 2024-09-18 | 961.72 |
| 2024-09-19 | 982.23 |
| 2024-09-20 | 1007.76 |
| 2024-09-23 | 1005.63 |
| 2024-09-24 | 990.15 |
| 2024-09-25 | 1011.17 |
| 2024-09-26 | 1028.55 |
| 2024-09-27 | 1015.26 |
| 2024-09-30 | 1003.88 |
| 2024-10-01 | 1008.67 |
| 2024-10-02 | 1022.69 |
| 2024-10-03 | 1013.11 |
| 2024-10-04 | 1056.90 |
| 2024-10-07 | 1063.70 |
| 2024-10-08 | 1049.47 |
| 2024-10-09 | 1041.25 |
| 2024-10-10 | 1035.43 |
| 2024-10-11 | 1023.66 |
| 2024-10-14 | 1032.76 |
| 2024-10-15 | 1033.94 |
| 2024-10-16 | 1040.81 |
| 2024-10-17 | 1024.32 |
| 2024-10-18 | 1023.56 |
| 2024-10-21 | 1033.04 |
| 2024-10-22 | 1050.82 |
| 2024-10-23 | 1072.65 |
| 2024-10-24 | 1042.17 |
| 2024-10-25 | 1038.32 |
| 2024-10-28 | 1050.74 |
| 2024-10-29 | 1039.78 |
| 2024-10-30 | 1040.27 |
| 2024-10-31 | 1027.68 |
| 2024-11-01 | 1032.00 |
| 2024-11-04 | 1018.52 |
| 2024-11-05 | 1030.99 |
| 2024-11-06 | 1038.41 |
| 2024-11-07 | 993.46 |
| 2024-11-08 | 1009.78 |
| 2024-11-11 | 995.87 |
| 2024-11-12 | 957.76 |
| 2024-11-13 | 929.20 |
| 2024-11-14 | 889.03 |
| 2024-11-15 | 919.38 |
| 2024-11-18 | 938.37 |
| 2024-11-19 | 940.65 |
| 2024-11-20 | 948.07 |
| 2024-11-21 | 922.55 |
| 2024-11-22 | 913.11 |
| 2024-11-25 | 898.61 |
| 2024-11-26 | 913.44 |
| 2024-11-27 | 880.62 |
| 2024-11-28 | 870.05 |
| 2024-11-29 | 867.57 |
| 2024-12-02 | 858.77 |
| 2024-12-03 | 859.01 |
| 2024-12-04 | 870.07 |
| 2024-12-05 | 860.69 |
| 2024-12-06 | 850.04 |
| 2024-12-09 | 859.01 |
| 2024-12-10 | 858.54 |
| 2024-12-11 | 854.98 |
| 2024-12-12 | 852.31 |
| 2024-12-13 | 853.80 |
| 2024-12-16 | 840.61 |
| 2024-12-17 | 809.02 |
| 2024-12-18 | 812.59 |
| 2024-12-19 | 822.16 |
| 2024-12-20 | 842.32 |
| 2024-12-23 | 863.70 |
| 2024-12-24 | 864.80 |
| 2024-12-25 | 864.80 |
| 2024-12-26 | 897.60 |
| 2024-12-27 | 904.44 |
| 2024-12-30 | 902.40 |
| 2024-12-31 | 902.17 |
| 2025-01-01 | 902.17 |
| 2025-01-02 | 899.35 |
| 2025-01-03 | 891.36 |
| 2025-01-06 | 898.46 |
| 2025-01-07 | 886.37 |
| 2025-01-08 | 866.74 |
| 2025-01-09 | 867.57 |
| 2025-01-10 | 865.38 |
| 2025-01-13 | 831.54 |
| 2025-01-14 | 802.46 |
| 2025-01-15 | 785.34 |
| 2025-01-16 | 775.29 |
| 2025-01-17 | 770.49 |
| 2025-01-20 | 778.06 |
| 2025-01-21 | 764.85 |
| 2025-01-22 | 766.95 |
| 2025-01-23 | 774.42 |
| 2025-01-24 | 770.21 |
| 2025-01-27 | 751.66 |
| 2025-01-28 | 756.78 |
| 2025-01-29 | 753.28 |
| 2025-01-30 | 746.13 |
| 2025-01-31 | 711.78 |
| 2025-02-03 | 701.60 |
| 2025-02-04 | 721.03 |
| 2025-02-05 | 746.55 |
| 2025-02-06 | 749.28 |
| 2025-02-07 | 745.63 |
| 2025-02-10 | 746.35 |
| 2025-02-11 | 742.57 |
| 2025-02-12 | 763.34 |
| 2025-02-13 | 759.00 |
| 2025-02-14 | 761.06 |
| 2025-02-17 | 765.37 |
| 2025-02-18 | 786.19 |
| 2025-02-19 | 809.72 |
| 2025-02-20 | 786.33 |
| 2025-02-21 | 807.15 |
| 2025-02-24 | 790.09 |
| 2025-02-25 | 769.62 |
| 2025-02-26 | 788.58 |
| 2025-02-27 | 785.28 |
| 2025-02-28 | 756.35 |
| 2025-03-03 | 742.11 |
| 2025-03-04 | 740.25 |
| 2025-03-05 | 777.11 |
| 2025-03-06 | 779.30 |
| 2025-03-07 | 788.12 |
| 2025-03-10 | 787.44 |
| 2025-03-11 | 765.14 |
| 2025-03-12 | 767.17 |
| 2025-03-13 | 761.43 |
| 2025-03-14 | 765.59 |
| 2025-03-17 | 762.78 |
| 2025-03-18 | 777.43 |
| 2025-03-19 | 787.12 |
| 2025-03-20 | 790.27 |
| 2025-03-21 | 796.51 |
| 2025-03-24 | 795.38 |
| 2025-03-25 | 787.01 |
| 2025-03-26 | 782.45 |
| 2025-03-27 | 776.63 |
| 2025-03-28 | 767.41 |
| 2025-03-31 | 770.76 |
| 2025-04-01 | 769.35 |
| 2025-04-02 | 783.03 |
| 2025-04-03 | 764.74 |
| 2025-04-04 | 745.16 |
| 2025-04-07 | 713.77 |
| 2025-04-08 | 724.40 |
| 2025-04-09 | 711.69 |
| 2025-04-10 | 755.85 |
| 2025-04-11 | 751.83 |
| 2025-04-14 | 757.47 |
| 2025-04-15 | 750.98 |
| 2025-04-16 | 757.45 |
| 2025-04-17 | 755.94 |
| 2025-04-18 | 755.94 |
| 2025-04-21 | 742.34 |
| 2025-04-22 | 749.99 |
| 2025-04-23 | 770.87 |
| 2025-04-24 | 793.86 |
| 2025-04-25 | 848.06 |
| 2025-04-28 | 829.99 |
| 2025-04-29 | 855.86 |
| 2025-04-30 | 864.50 |
| 2025-05-01 | 881.05 |
| 2025-05-02 | 882.94 |
| 2025-05-05 | 877.52 |
| 2025-05-06 | 879.25 |
| 2025-05-07 | 903.80 |
| 2025-05-08 | 906.76 |
| 2025-05-09 | 943.35 |
| 2025-05-12 | 964.20 |
| 2025-05-13 | 951.12 |
| 2025-05-14 | 908.20 |
| 2025-05-15 | 902.76 |
| 2025-05-16 | 897.07 |
| 2025-05-19 | 891.07 |
| 2025-05-20 | 883.12 |
| 2025-05-21 | 866.42 |
| 2025-05-22 | 849.72 |
| 2025-05-23 | 842.02 |
| 2025-05-26 | 847.36 |
| 2025-05-27 | 842.15 |
| 2025-05-28 | 855.93 |
| 2025-05-29 | 863.37 |
| 2025-05-30 | 873.21 |
| 2025-06-02 | 854.99 |
| 2025-06-03 | 871.83 |
| 2025-06-04 | 873.78 |
| 2025-06-05 | 882.64 |
| 2025-06-06 | 891.59 |
| 2025-06-09 | 871.55 |
| 2025-06-10 | 879.16 |
| 2025-06-11 | 865.54 |
| 2025-06-12 | 859.23 |
| 2025-06-13 | 858.84 |
| 2025-06-16 | 862.15 |
| 2025-06-17 | 874.23 |
| 2025-06-18 | 873.09 |
| 2025-06-19 | 866.94 |
| 2025-06-20 | 877.62 |
| 2025-06-23 | 842.21 |
| 2025-06-24 | 870.54 |
| 2025-06-25 | 897.61 |
| 2025-06-26 | 881.12 |
| 2025-06-27 | 899.43 |
| 2025-06-30 | 905.19 |
| 2025-07-01 | 894.21 |
| 2025-07-02 | 903.48 |
| 2025-07-03 | 912.27 |
| 2025-07-04 | 899.52 |
| 2025-07-07 | 911.73 |
| 2025-07-08 | 939.57 |
| 2025-07-09 | 941.46 |
| 2025-07-10 | 943.87 |
| 2025-07-11 | 964.58 |
| 2025-07-14 | 970.95 |
| 2025-07-15 | 975.32 |
| 2025-07-16 | 937.46 |
| 2025-07-17 | 925.40 |
| 2025-07-18 | 931.84 |
| 2025-07-21 | 934.99 |
| 2025-07-22 | 922.47 |
| 2025-07-23 | 945.22 |
| 2025-07-24 | 965.16 |
| 2025-07-25 | 963.12 |
| 2025-07-28 | 949.39 |
| 2025-07-29 | 937.53 |
| 2025-07-30 | 939.30 |
| 2025-07-31 | 922.00 |
| 2025-08-01 | 926.36 |
| 2025-08-04 | 928.32 |
| 2025-08-05 | 925.47 |
| 2025-08-06 | 947.49 |
| 2025-08-07 | 923.34 |
| 2025-08-08 | 922.69 |
| 2025-08-11 | 900.19 |
| 2025-08-12 | 898.09 |
| 2025-08-13 | 895.12 |
| 2025-08-14 | 894.93 |
| 2025-08-15 | 898.07 |
| 2025-08-18 | 914.64 |
| 2025-08-19 | 902.66 |
| 2025-08-20 | 900.93 |
| 2025-08-21 | 908.07 |
| 2025-08-22 | 899.19 |
| 2025-08-25 | 903.11 |
| 2025-08-26 | 886.85 |
| 2025-08-27 | 898.79 |
| 2025-08-28 | 884.41 |
| 2025-08-29 | 870.47 |
| 2025-09-01 | 878.53 |
| 2025-09-02 | 872.17 |
| 2025-09-03 | 876.35 |
| 2025-09-04 | 883.63 |
| 2025-09-05 | 880.78 |
| 2025-09-08 | 892.04 |
| 2025-09-09 | 879.71 |
| 2025-09-10 | 877.70 |
| 2025-09-11 | 882.56 |
| 2025-09-12 | 871.63 |
| 2025-09-15 | 865.04 |
| 2025-09-16 | 869.93 |
| 2025-09-17 | 875.55 |
| 2025-09-18 | 883.36 |
| 2025-09-19 | 886.61 |
| 2025-09-22 | 878.26 |
| 2025-09-23 | 865.28 |
| 2025-09-24 | 859.60 |
| 2025-09-25 | 837.13 |
| 2025-09-26 | 836.56 |
| 2025-09-29 | 829.90 |
| 2025-09-30 | 823.53 |
| 2025-10-01 | 825.22 |
| 2025-10-02 | 829.22 |
| 2025-10-03 | 849.60 |
| 2025-10-06 | 833.58 |
| 2025-10-07 | 862.39 |
| 2025-10-08 | 895.75 |
| 2025-10-09 | 876.37 |
| 2025-10-10 | 883.32 |
| 2025-10-13 | 881.47 |
| 2025-10-14 | 880.69 |
| 2025-10-15 | 883.56 |
| 2025-10-16 | 867.69 |
| 2025-10-17 | 855.50 |
| 2025-10-20 | 844.19 |
| 2025-10-21 | 852.20 |
| 2025-10-22 | 837.79 |
| 2025-10-23 | 839.91 |
| 2025-10-24 | 832.93 |
| 2025-10-27 | 831.03 |
| 2025-10-28 | 816.07 |
| 2025-10-29 | 834.22 |
| 2025-10-30 | 840.33 |
| 2025-10-31 | 839.73 |
| 2025-11-03 | 836.79 |
| 2025-11-04 | 836.04 |
| 2025-11-05 | 825.00 |
| 2025-11-06 | 817.68 |
| 2025-11-07 | 784.03 |
| 2025-11-10 | 781.06 |
| 2025-11-11 | 753.82 |
| 2025-11-12 | 775.13 |
| 2025-11-13 | 778.38 |
| 2025-11-14 | 758.96 |
| 2025-11-17 | 770.96 |
| 2025-11-18 | 760.93 |
| 2025-11-19 | 776.40 |
| 2025-11-20 | 816.05 |
| 2025-11-21 | 810.42 |
| 2025-11-24 | 803.85 |
| 2025-11-25 | 790.52 |
| 2025-11-26 | 795.39 |
| 2025-11-27 | 799.03 |
| 2025-11-28 | 802.03 |
| 2025-12-01 | 805.37 |
| 2025-12-02 | 813.41 |
| 2025-12-03 | 795.47 |
| 2025-12-04 | 785.15 |
| 2025-12-05 | 786.28 |
| 2025-12-08 | 789.29 |
| 2025-12-09 | 782.84 |
| 2025-12-10 | 779.47 |
| 2025-12-11 | 787.89 |
| 2025-12-12 | 801.68 |
| 2025-12-15 | 803.19 |
| 2025-12-16 | 792.79 |
| 2025-12-17 | 793.48 |
| 2025-12-18 | 794.44 |
| 2025-12-19 | 790.69 |
| 2025-12-22 | 798.13 |
| 2025-12-23 | 794.95 |
| 2025-12-24 | 792.00 |
| 2025-12-25 | 792.00 |
| 2025-12-26 | 790.69 |
| 2025-12-29 | 792.78 |
| 2025-12-30 | 794.73 |
| 2025-12-31 | 796.82 |
| 2026-01-01 | 796.82 |
| 2026-01-02 | 801.56 |
| 2026-01-05 | 816.68 |
| 2026-01-06 | 816.36 |
| 2026-01-07 | 832.72 |
| 2026-01-08 | 838.71 |
| 2026-01-09 | 840.20 |
| 2026-01-12 | 841.02 |
| 2026-01-13 | 847.00 |
| 2026-01-14 | 845.79 |
| 2026-01-15 | 848.35 |
| 2026-01-16 | 849.59 |
| 2026-01-19 | 841.32 |
| 2026-01-20 | 825.25 |
| 2026-01-21 | 834.03 |
| 2026-01-22 | 840.88 |
| 2026-01-23 | 839.07 |
| 2026-01-26 | 807.02 |
| 2026-01-27 | 793.15 |
| 2026-01-28 | 796.80 |
| 2026-01-29 | 779.03 |
| 2026-01-30 | 795.68 |
| 2026-02-02 | 802.30 |
| 2026-02-03 | 818.29 |
| 2026-02-04 | 831.37 |
| 2026-02-05 | 835.25 |
| 2026-02-06 | 841.10 |
| 2026-02-09 | 850.16 |
| 2026-02-10 | 847.18 |
| 2026-02-11 | 853.70 |
| 2026-02-12 | 850.84 |
| 2026-02-13 | 853.78 |
| 2026-02-16 | 854.50 |
| 2026-02-17 | 856.45 |
| 2026-02-18 | 862.87 |
| 2026-02-19 | 872.14 |
| 2026-02-20 | 876.02 |
| 2026-02-23 | 882.35 |
| 2026-02-24 | 906.31 |
| 2026-02-25 | 938.92 |
| 2026-02-26 | 930.47 |
| 2026-02-27 | 931.89 |
| 2026-03-02 | 895.74 |
| 2026-03-03 | 886.85 |
| 2026-03-04 | 846.05 |
| 2026-03-05 | 862.74 |
| 2026-03-06 | 848.86 |
| 2026-03-09 | 799.07 |
| 2026-03-10 | 823.86 |
| 2026-03-11 | 830.39 |
| 2026-03-12 | 834.92 |
| 2026-03-13 | 828.11 |
| 2026-03-16 | 797.58 |
| 2026-03-17 | 801.81 |
| 2026-03-18 | 813.10 |
| 2026-03-19 | 808.41 |
| 2026-03-20 | 814.01 |
| 2026-03-23 | 792.96 |
| 2026-03-24 | 814.34 |
| 2026-03-25 | 826.87 |
| 2026-03-26 | 828.91 |
| 2026-03-27 | 829.05 |
| 2026-03-30 | 842.63 |
| 2026-03-31 | 853.00 |
| 2026-04-01 | 843.62 |
| 2026-04-02 | 848.36 |