Table Data - Nasdaq Philippines Consumer Staples Net Total Return Index
| Title | Nasdaq Philippines Consumer Staples Net Total Return Index |
|---|---|
| Series ID | NASDAQNQPH45N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQPH45N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 987.66 |
| 2024-03-19 | 957.61 |
| 2024-03-20 | 973.34 |
| 2024-03-21 | 978.84 |
| 2024-03-22 | 976.63 |
| 2024-03-25 | 968.97 |
| 2024-03-26 | 992.64 |
| 2024-03-27 | 1010.74 |
| 2024-03-28 | 1010.74 |
| 2024-03-29 | 1010.74 |
| 2024-04-01 | 1013.86 |
| 2024-04-02 | 1017.32 |
| 2024-04-03 | 1012.14 |
| 2024-04-04 | 1002.78 |
| 2024-04-05 | 988.02 |
| 2024-04-08 | 983.75 |
| 2024-04-09 | 983.75 |
| 2024-04-10 | 983.75 |
| 2024-04-11 | 967.80 |
| 2024-04-12 | 969.72 |
| 2024-04-15 | 961.14 |
| 2024-04-16 | 929.17 |
| 2024-04-17 | 927.50 |
| 2024-04-18 | 916.59 |
| 2024-04-19 | 886.80 |
| 2024-04-22 | 893.46 |
| 2024-04-23 | 908.39 |
| 2024-04-24 | 916.62 |
| 2024-04-25 | 909.13 |
| 2024-04-26 | 937.34 |
| 2024-04-29 | 962.88 |
| 2024-04-30 | 958.40 |
| 2024-05-01 | 958.40 |
| 2024-05-02 | 949.09 |
| 2024-05-03 | 958.40 |
| 2024-05-06 | 994.73 |
| 2024-05-07 | 1010.27 |
| 2024-05-08 | 1011.91 |
| 2024-05-09 | 1025.87 |
| 2024-05-10 | 1018.41 |
| 2024-05-13 | 1023.74 |
| 2024-05-14 | 1022.36 |
| 2024-05-15 | 1023.16 |
| 2024-05-16 | 1017.37 |
| 2024-05-17 | 1019.03 |
| 2024-05-20 | 1014.39 |
| 2024-05-21 | 988.63 |
| 2024-05-22 | 978.95 |
| 2024-05-23 | 998.59 |
| 2024-05-24 | 989.37 |
| 2024-05-27 | 996.54 |
| 2024-05-28 | 988.46 |
| 2024-05-29 | 970.54 |
| 2024-05-30 | 965.14 |
| 2024-05-31 | 996.79 |
| 2024-06-03 | 986.10 |
| 2024-06-04 | 977.42 |
| 2024-06-05 | 975.40 |
| 2024-06-06 | 987.74 |
| 2024-06-07 | 979.10 |
| 2024-06-10 | 977.80 |
| 2024-06-11 | 964.27 |
| 2024-06-12 | 964.27 |
| 2024-06-13 | 953.43 |
| 2024-06-14 | 950.30 |
| 2024-06-17 | 950.30 |
| 2024-06-18 | 960.33 |
| 2024-06-19 | 952.21 |
| 2024-06-20 | 956.74 |
| 2024-06-21 | 935.95 |
| 2024-06-24 | 936.87 |
| 2024-06-25 | 926.47 |
| 2024-06-26 | 925.26 |
| 2024-06-27 | 941.32 |
| 2024-06-28 | 947.08 |
| 2024-07-01 | 939.58 |
| 2024-07-02 | 937.72 |
| 2024-07-03 | 954.92 |
| 2024-07-04 | 954.88 |
| 2024-07-05 | 956.10 |
| 2024-07-08 | 966.22 |
| 2024-07-09 | 980.97 |
| 2024-07-10 | 973.15 |
| 2024-07-11 | 993.10 |
| 2024-07-12 | 979.87 |
| 2024-07-15 | 986.82 |
| 2024-07-16 | 984.56 |
| 2024-07-17 | 992.88 |
| 2024-07-18 | 1000.63 |
| 2024-07-19 | 1005.85 |
| 2024-07-22 | 980.49 |
| 2024-07-23 | 981.16 |
| 2024-07-24 | 981.16 |
| 2024-07-25 | 978.46 |
| 2024-07-26 | 980.87 |
| 2024-07-29 | 981.60 |
| 2024-07-30 | 975.15 |
| 2024-07-31 | 986.27 |
| 2024-08-01 | 983.95 |
| 2024-08-02 | 980.44 |
| 2024-08-05 | 928.12 |
| 2024-08-06 | 905.07 |
| 2024-08-07 | 921.64 |
| 2024-08-08 | 924.48 |
| 2024-08-09 | 940.10 |
| 2024-08-12 | 931.54 |
| 2024-08-13 | 921.24 |
| 2024-08-14 | 934.65 |
| 2024-08-15 | 922.02 |
| 2024-08-16 | 916.11 |
| 2024-08-19 | 932.38 |
| 2024-08-20 | 936.69 |
| 2024-08-21 | 936.30 |
| 2024-08-22 | 937.11 |
| 2024-08-23 | 937.11 |
| 2024-08-26 | 937.11 |
| 2024-08-27 | 932.46 |
| 2024-08-28 | 941.97 |
| 2024-08-29 | 940.24 |
| 2024-08-30 | 938.11 |
| 2024-09-02 | 935.90 |
| 2024-09-03 | 924.58 |
| 2024-09-04 | 916.93 |
| 2024-09-05 | 926.73 |
| 2024-09-06 | 939.46 |
| 2024-09-09 | 934.95 |
| 2024-09-10 | 942.66 |
| 2024-09-11 | 952.69 |
| 2024-09-12 | 950.62 |
| 2024-09-13 | 960.74 |
| 2024-09-16 | 985.52 |
| 2024-09-17 | 998.48 |
| 2024-09-18 | 1002.48 |
| 2024-09-19 | 1017.38 |
| 2024-09-20 | 1032.91 |
| 2024-09-23 | 1035.67 |
| 2024-09-24 | 1020.22 |
| 2024-09-25 | 1036.83 |
| 2024-09-26 | 1051.52 |
| 2024-09-27 | 1051.99 |
| 2024-09-30 | 1038.96 |
| 2024-10-01 | 1039.85 |
| 2024-10-02 | 1035.59 |
| 2024-10-03 | 1021.90 |
| 2024-10-04 | 1053.59 |
| 2024-10-07 | 1062.33 |
| 2024-10-08 | 1047.45 |
| 2024-10-09 | 1033.39 |
| 2024-10-10 | 1030.65 |
| 2024-10-11 | 1015.25 |
| 2024-10-14 | 1020.24 |
| 2024-10-15 | 1025.58 |
| 2024-10-16 | 1029.84 |
| 2024-10-17 | 1010.73 |
| 2024-10-18 | 1012.85 |
| 2024-10-21 | 1017.87 |
| 2024-10-22 | 1030.32 |
| 2024-10-23 | 1037.56 |
| 2024-10-24 | 1015.61 |
| 2024-10-25 | 1010.96 |
| 2024-10-28 | 1015.11 |
| 2024-10-29 | 1002.92 |
| 2024-10-30 | 1005.46 |
| 2024-10-31 | 998.77 |
| 2024-11-01 | 998.77 |
| 2024-11-04 | 991.95 |
| 2024-11-05 | 1003.96 |
| 2024-11-06 | 996.01 |
| 2024-11-07 | 961.47 |
| 2024-11-08 | 980.72 |
| 2024-11-11 | 958.04 |
| 2024-11-12 | 917.56 |
| 2024-11-13 | 887.32 |
| 2024-11-14 | 843.85 |
| 2024-11-15 | 878.40 |
| 2024-11-18 | 896.32 |
| 2024-11-19 | 904.48 |
| 2024-11-20 | 902.03 |
| 2024-11-21 | 884.97 |
| 2024-11-22 | 872.64 |
| 2024-11-25 | 861.76 |
| 2024-11-26 | 881.20 |
| 2024-11-27 | 862.92 |
| 2024-11-28 | 850.03 |
| 2024-11-29 | 854.14 |
| 2024-12-02 | 847.00 |
| 2024-12-03 | 851.44 |
| 2024-12-04 | 855.20 |
| 2024-12-05 | 847.05 |
| 2024-12-06 | 838.52 |
| 2024-12-09 | 841.01 |
| 2024-12-10 | 834.47 |
| 2024-12-11 | 829.08 |
| 2024-12-12 | 827.40 |
| 2024-12-13 | 821.44 |
| 2024-12-16 | 805.86 |
| 2024-12-17 | 779.06 |
| 2024-12-18 | 779.94 |
| 2024-12-19 | 770.88 |
| 2024-12-20 | 795.76 |
| 2024-12-23 | 812.69 |
| 2024-12-24 | 812.69 |
| 2024-12-25 | 812.69 |
| 2024-12-26 | 839.65 |
| 2024-12-27 | 848.78 |
| 2024-12-30 | 848.78 |
| 2024-12-31 | 848.78 |
| 2025-01-01 | 848.78 |
| 2025-01-02 | 846.16 |
| 2025-01-03 | 837.33 |
| 2025-01-06 | 843.44 |
| 2025-01-07 | 829.87 |
| 2025-01-08 | 808.96 |
| 2025-01-09 | 812.02 |
| 2025-01-10 | 811.99 |
| 2025-01-13 | 780.52 |
| 2025-01-14 | 751.22 |
| 2025-01-15 | 742.86 |
| 2025-01-16 | 737.50 |
| 2025-01-17 | 729.70 |
| 2025-01-20 | 738.95 |
| 2025-01-21 | 728.23 |
| 2025-01-22 | 725.00 |
| 2025-01-23 | 733.23 |
| 2025-01-24 | 731.35 |
| 2025-01-27 | 720.03 |
| 2025-01-28 | 718.53 |
| 2025-01-29 | 718.53 |
| 2025-01-30 | 715.75 |
| 2025-01-31 | 679.65 |
| 2025-02-03 | 670.21 |
| 2025-02-04 | 689.40 |
| 2025-02-05 | 725.52 |
| 2025-02-06 | 730.33 |
| 2025-02-07 | 728.27 |
| 2025-02-10 | 727.86 |
| 2025-02-11 | 719.90 |
| 2025-02-12 | 730.79 |
| 2025-02-13 | 732.86 |
| 2025-02-14 | 739.53 |
| 2025-02-17 | 747.65 |
| 2025-02-18 | 766.47 |
| 2025-02-19 | 790.79 |
| 2025-02-20 | 777.78 |
| 2025-02-21 | 797.98 |
| 2025-02-24 | 782.47 |
| 2025-02-25 | 763.30 |
| 2025-02-26 | 779.90 |
| 2025-02-27 | 774.26 |
| 2025-02-28 | 742.12 |
| 2025-03-03 | 730.28 |
| 2025-03-04 | 737.93 |
| 2025-03-05 | 771.62 |
| 2025-03-06 | 777.38 |
| 2025-03-07 | 790.10 |
| 2025-03-10 | 791.21 |
| 2025-03-11 | 767.06 |
| 2025-03-12 | 764.81 |
| 2025-03-13 | 762.22 |
| 2025-03-14 | 762.21 |
| 2025-03-17 | 759.16 |
| 2025-03-18 | 768.97 |
| 2025-03-19 | 775.71 |
| 2025-03-20 | 784.93 |
| 2025-03-21 | 790.47 |
| 2025-03-24 | 780.16 |
| 2025-03-25 | 776.97 |
| 2025-03-26 | 767.93 |
| 2025-03-27 | 760.53 |
| 2025-03-28 | 755.08 |
| 2025-03-31 | 762.10 |
| 2025-04-01 | 762.10 |
| 2025-04-02 | 773.27 |
| 2025-04-03 | 755.21 |
| 2025-04-04 | 757.09 |
| 2025-04-07 | 715.17 |
| 2025-04-08 | 726.91 |
| 2025-04-09 | 726.91 |
| 2025-04-10 | 770.75 |
| 2025-04-11 | 772.20 |
| 2025-04-14 | 779.62 |
| 2025-04-15 | 775.93 |
| 2025-04-16 | 783.85 |
| 2025-04-17 | 783.85 |
| 2025-04-18 | 783.85 |
| 2025-04-21 | 776.99 |
| 2025-04-22 | 785.94 |
| 2025-04-23 | 797.09 |
| 2025-04-24 | 820.52 |
| 2025-04-25 | 867.44 |
| 2025-04-28 | 855.62 |
| 2025-04-29 | 883.97 |
| 2025-04-30 | 891.21 |
| 2025-05-01 | 891.21 |
| 2025-05-02 | 901.62 |
| 2025-05-05 | 897.52 |
| 2025-05-06 | 905.14 |
| 2025-05-07 | 927.53 |
| 2025-05-08 | 919.37 |
| 2025-05-09 | 956.56 |
| 2025-05-12 | 956.56 |
| 2025-05-13 | 945.91 |
| 2025-05-14 | 912.71 |
| 2025-05-15 | 910.22 |
| 2025-05-16 | 903.77 |
| 2025-05-19 | 904.36 |
| 2025-05-20 | 898.27 |
| 2025-05-21 | 886.78 |
| 2025-05-22 | 869.18 |
| 2025-05-23 | 866.92 |
| 2025-05-26 | 871.60 |
| 2025-05-27 | 856.73 |
| 2025-05-28 | 867.80 |
| 2025-05-29 | 878.10 |
| 2025-05-30 | 888.82 |
| 2025-06-02 | 880.33 |
| 2025-06-03 | 890.62 |
| 2025-06-04 | 896.57 |
| 2025-06-05 | 903.55 |
| 2025-06-06 | 903.55 |
| 2025-06-09 | 885.19 |
| 2025-06-10 | 891.67 |
| 2025-06-11 | 877.88 |
| 2025-06-12 | 877.88 |
| 2025-06-13 | 875.10 |
| 2025-06-16 | 879.06 |
| 2025-06-17 | 883.75 |
| 2025-06-18 | 885.00 |
| 2025-06-19 | 873.22 |
| 2025-06-20 | 882.77 |
| 2025-06-23 | 843.28 |
| 2025-06-24 | 882.85 |
| 2025-06-25 | 904.11 |
| 2025-06-26 | 895.56 |
| 2025-06-27 | 911.14 |
| 2025-06-30 | 919.77 |
| 2025-07-01 | 914.69 |
| 2025-07-02 | 920.71 |
| 2025-07-03 | 922.68 |
| 2025-07-04 | 913.50 |
| 2025-07-07 | 917.84 |
| 2025-07-08 | 938.68 |
| 2025-07-09 | 943.43 |
| 2025-07-10 | 945.58 |
| 2025-07-11 | 960.69 |
| 2025-07-14 | 966.25 |
| 2025-07-15 | 961.89 |
| 2025-07-16 | 926.85 |
| 2025-07-17 | 914.66 |
| 2025-07-18 | 921.02 |
| 2025-07-21 | 930.91 |
| 2025-07-22 | 924.59 |
| 2025-07-23 | 947.48 |
| 2025-07-24 | 964.93 |
| 2025-07-25 | 956.77 |
| 2025-07-28 | 939.70 |
| 2025-07-29 | 926.64 |
| 2025-07-30 | 925.65 |
| 2025-07-31 | 899.19 |
| 2025-08-01 | 918.08 |
| 2025-08-04 | 925.36 |
| 2025-08-05 | 921.24 |
| 2025-08-06 | 943.48 |
| 2025-08-07 | 918.69 |
| 2025-08-08 | 916.11 |
| 2025-08-11 | 892.39 |
| 2025-08-12 | 889.64 |
| 2025-08-13 | 892.79 |
| 2025-08-14 | 890.57 |
| 2025-08-15 | 897.46 |
| 2025-08-18 | 907.32 |
| 2025-08-19 | 896.78 |
| 2025-08-20 | 899.53 |
| 2025-08-21 | 899.53 |
| 2025-08-22 | 898.68 |
| 2025-08-25 | 898.68 |
| 2025-08-26 | 882.44 |
| 2025-08-27 | 892.17 |
| 2025-08-28 | 883.12 |
| 2025-08-29 | 870.15 |
| 2025-09-01 | 874.68 |
| 2025-09-02 | 863.60 |
| 2025-09-03 | 867.12 |
| 2025-09-04 | 868.80 |
| 2025-09-05 | 875.86 |
| 2025-09-08 | 882.98 |
| 2025-09-09 | 874.62 |
| 2025-09-10 | 870.79 |
| 2025-09-11 | 876.92 |
| 2025-09-12 | 863.24 |
| 2025-09-15 | 858.16 |
| 2025-09-16 | 868.26 |
| 2025-09-17 | 875.00 |
| 2025-09-18 | 872.79 |
| 2025-09-19 | 876.83 |
| 2025-09-22 | 868.69 |
| 2025-09-23 | 856.43 |
| 2025-09-24 | 845.31 |
| 2025-09-25 | 818.21 |
| 2025-09-26 | 818.36 |
| 2025-09-29 | 816.60 |
| 2025-09-30 | 815.55 |
| 2025-10-01 | 821.79 |
| 2025-10-02 | 823.11 |
| 2025-10-03 | 842.70 |
| 2025-10-06 | 812.89 |
| 2025-10-07 | 834.32 |
| 2025-10-08 | 858.97 |
| 2025-10-09 | 837.54 |
| 2025-10-10 | 847.53 |
| 2025-10-13 | 846.06 |
| 2025-10-14 | 848.26 |
| 2025-10-15 | 853.45 |
| 2025-10-16 | 841.70 |
| 2025-10-17 | 831.77 |
| 2025-10-20 | 819.80 |
| 2025-10-21 | 820.66 |
| 2025-10-22 | 806.72 |
| 2025-10-23 | 804.90 |
| 2025-10-24 | 797.37 |
| 2025-10-27 | 793.90 |
| 2025-10-28 | 784.42 |
| 2025-10-29 | 803.08 |
| 2025-10-30 | 797.21 |
| 2025-10-31 | 797.21 |
| 2025-11-03 | 794.06 |
| 2025-11-04 | 797.12 |
| 2025-11-05 | 782.00 |
| 2025-11-06 | 781.16 |
| 2025-11-07 | 748.72 |
| 2025-11-10 | 741.56 |
| 2025-11-11 | 715.97 |
| 2025-11-12 | 732.59 |
| 2025-11-13 | 738.36 |
| 2025-11-14 | 718.75 |
| 2025-11-17 | 726.54 |
| 2025-11-18 | 716.72 |
| 2025-11-19 | 725.49 |
| 2025-11-20 | 756.96 |
| 2025-11-21 | 757.09 |
| 2025-11-24 | 749.81 |
| 2025-11-25 | 740.40 |
| 2025-11-26 | 743.67 |
| 2025-11-27 | 747.60 |
| 2025-11-28 | 751.68 |
| 2025-12-01 | 759.46 |
| 2025-12-02 | 763.10 |
| 2025-12-03 | 748.17 |
| 2025-12-04 | 741.28 |
| 2025-12-05 | 739.36 |
| 2025-12-08 | 739.36 |
| 2025-12-09 | 728.54 |
| 2025-12-10 | 727.31 |
| 2025-12-11 | 741.40 |
| 2025-12-12 | 750.86 |
| 2025-12-15 | 755.82 |
| 2025-12-16 | 747.79 |
| 2025-12-17 | 745.38 |
| 2025-12-18 | 745.71 |
| 2025-12-19 | 733.09 |
| 2025-12-22 | 742.35 |
| 2025-12-23 | 742.16 |
| 2025-12-24 | 742.16 |
| 2025-12-25 | 742.16 |
| 2025-12-26 | 738.01 |
| 2025-12-29 | 742.22 |
| 2025-12-30 | 742.22 |
| 2025-12-31 | 742.22 |
| 2026-01-01 | 742.22 |
| 2026-01-02 | 747.40 |
| 2026-01-05 | 761.50 |
| 2026-01-06 | 761.19 |
| 2026-01-07 | 775.93 |
| 2026-01-08 | 780.64 |
| 2026-01-09 | 777.02 |
| 2026-01-12 | 777.39 |
| 2026-01-13 | 778.09 |
| 2026-01-14 | 780.96 |
| 2026-01-15 | 781.24 |
| 2026-01-16 | 784.79 |
| 2026-01-19 | 777.20 |
| 2026-01-20 | 762.91 |
| 2026-01-21 | 769.66 |
| 2026-01-22 | 774.98 |
| 2026-01-23 | 774.80 |
| 2026-01-26 | 766.09 |
| 2026-01-27 | 755.78 |
| 2026-01-28 | 757.94 |
| 2026-01-29 | 744.21 |
| 2026-01-30 | 753.10 |
| 2026-02-02 | 752.46 |
| 2026-02-03 | 767.21 |
| 2026-02-04 | 774.80 |
| 2026-02-05 | 777.62 |
| 2026-02-06 | 782.91 |
| 2026-02-09 | 796.40 |
| 2026-02-10 | 802.09 |
| 2026-02-11 | 811.30 |
| 2026-02-12 | 813.69 |
| 2026-02-13 | 814.05 |
| 2026-02-16 | 813.01 |
| 2026-02-17 | 813.01 |
| 2026-02-18 | 816.50 |
| 2026-02-19 | 821.42 |
| 2026-02-20 | 825.90 |
| 2026-02-23 | 834.24 |
| 2026-02-24 | 848.59 |
| 2026-02-25 | 876.54 |
| 2026-02-26 | 870.62 |
| 2026-02-27 | 871.47 |
| 2026-03-02 | 829.13 |
| 2026-03-03 | 820.32 |
| 2026-03-04 | 786.14 |
| 2026-03-05 | 799.23 |
| 2026-03-06 | 786.43 |
| 2026-03-09 | 738.00 |
| 2026-03-10 | 763.17 |
| 2026-03-11 | 763.26 |
| 2026-03-12 | 765.69 |
| 2026-03-13 | 757.73 |
| 2026-03-16 | 730.99 |
| 2026-03-17 | 736.01 |
| 2026-03-18 | 744.33 |
| 2026-03-19 | 746.28 |
| 2026-03-20 | 746.28 |
| 2026-03-23 | 729.39 |
| 2026-03-24 | 748.22 |
| 2026-03-25 | 758.23 |
| 2026-03-26 | 757.99 |
| 2026-03-27 | 755.84 |
| 2026-03-30 | 771.16 |
| 2026-03-31 | 782.83 |
| 2026-04-01 | 777.24 |
| 2026-04-02 | 777.24 |