Table Data - Nasdaq Philippines Consumer Staples PHP Index
| Title | Nasdaq Philippines Consumer Staples PHP Index |
|---|---|
| Series ID | NASDAQNQPH45PHP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQPH45PHP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 988.71 |
| 2024-03-19 | 964.34 |
| 2024-03-20 | 984.13 |
| 2024-03-21 | 988.20 |
| 2024-03-22 | 990.05 |
| 2024-03-25 | 984.13 |
| 2024-03-26 | 1007.08 |
| 2024-03-27 | 1023.36 |
| 2024-03-28 | 1023.36 |
| 2024-03-29 | 1023.36 |
| 2024-04-01 | 1027.29 |
| 2024-04-02 | 1032.21 |
| 2024-04-03 | 1029.22 |
| 2024-04-04 | 1018.01 |
| 2024-04-05 | 1005.70 |
| 2024-04-08 | 1001.17 |
| 2024-04-09 | 1001.17 |
| 2024-04-10 | 1001.17 |
| 2024-04-11 | 978.93 |
| 2024-04-12 | 981.62 |
| 2024-04-15 | 978.14 |
| 2024-04-16 | 948.22 |
| 2024-04-17 | 950.00 |
| 2024-04-18 | 938.36 |
| 2024-04-19 | 914.72 |
| 2024-04-22 | 920.27 |
| 2024-04-23 | 935.43 |
| 2024-04-24 | 944.39 |
| 2024-04-25 | 940.65 |
| 2024-04-26 | 968.30 |
| 2024-04-29 | 994.27 |
| 2024-04-30 | 991.24 |
| 2024-05-01 | 991.24 |
| 2024-05-02 | 978.08 |
| 2024-05-03 | 984.45 |
| 2024-05-06 | 1019.24 |
| 2024-05-07 | 1035.03 |
| 2024-05-08 | 1039.58 |
| 2024-05-09 | 1051.15 |
| 2024-05-10 | 1044.49 |
| 2024-05-13 | 1057.93 |
| 2024-05-14 | 1056.05 |
| 2024-05-15 | 1051.21 |
| 2024-05-16 | 1044.27 |
| 2024-05-17 | 1048.57 |
| 2024-05-20 | 1048.90 |
| 2024-05-21 | 1028.96 |
| 2024-05-22 | 1015.23 |
| 2024-05-23 | 1036.85 |
| 2024-05-24 | 1025.19 |
| 2024-05-27 | 1031.34 |
| 2024-05-28 | 1017.16 |
| 2024-05-29 | 1006.40 |
| 2024-05-30 | 1004.77 |
| 2024-05-31 | 1035.56 |
| 2024-06-03 | 1027.39 |
| 2024-06-04 | 1018.99 |
| 2024-06-05 | 1018.88 |
| 2024-06-06 | 1027.91 |
| 2024-06-07 | 1017.18 |
| 2024-06-10 | 1020.52 |
| 2024-06-11 | 1004.85 |
| 2024-06-12 | 1004.85 |
| 2024-06-13 | 991.57 |
| 2024-06-14 | 989.25 |
| 2024-06-17 | 989.25 |
| 2024-06-18 | 998.37 |
| 2024-06-19 | 991.72 |
| 2024-06-20 | 997.06 |
| 2024-06-21 | 976.34 |
| 2024-06-24 | 976.97 |
| 2024-06-25 | 965.25 |
| 2024-06-26 | 965.68 |
| 2024-06-27 | 980.44 |
| 2024-06-28 | 984.16 |
| 2024-07-01 | 976.96 |
| 2024-07-02 | 977.65 |
| 2024-07-03 | 994.27 |
| 2024-07-04 | 992.00 |
| 2024-07-05 | 992.12 |
| 2024-07-08 | 1002.34 |
| 2024-07-09 | 1016.55 |
| 2024-07-10 | 1006.73 |
| 2024-07-11 | 1026.50 |
| 2024-07-12 | 1014.35 |
| 2024-07-15 | 1023.45 |
| 2024-07-16 | 1019.43 |
| 2024-07-17 | 1026.31 |
| 2024-07-18 | 1033.44 |
| 2024-07-19 | 1040.53 |
| 2024-07-22 | 1014.96 |
| 2024-07-23 | 1016.81 |
| 2024-07-24 | 1016.81 |
| 2024-07-25 | 1014.02 |
| 2024-07-26 | 1014.77 |
| 2024-07-29 | 1018.32 |
| 2024-07-30 | 1013.95 |
| 2024-07-31 | 1020.81 |
| 2024-08-01 | 1017.74 |
| 2024-08-02 | 1009.98 |
| 2024-08-05 | 952.65 |
| 2024-08-06 | 927.85 |
| 2024-08-07 | 940.31 |
| 2024-08-08 | 939.79 |
| 2024-08-09 | 954.76 |
| 2024-08-12 | 946.78 |
| 2024-08-13 | 930.38 |
| 2024-08-14 | 943.83 |
| 2024-08-15 | 930.84 |
| 2024-08-16 | 929.82 |
| 2024-08-19 | 936.45 |
| 2024-08-20 | 939.17 |
| 2024-08-21 | 938.11 |
| 2024-08-22 | 935.93 |
| 2024-08-23 | 935.93 |
| 2024-08-26 | 935.93 |
| 2024-08-27 | 930.47 |
| 2024-08-28 | 939.96 |
| 2024-08-29 | 932.78 |
| 2024-08-30 | 928.11 |
| 2024-09-02 | 929.72 |
| 2024-09-03 | 922.30 |
| 2024-09-04 | 914.27 |
| 2024-09-05 | 918.08 |
| 2024-09-06 | 925.34 |
| 2024-09-09 | 931.08 |
| 2024-09-10 | 936.43 |
| 2024-09-11 | 939.34 |
| 2024-09-12 | 941.32 |
| 2024-09-13 | 947.83 |
| 2024-09-16 | 970.19 |
| 2024-09-17 | 979.92 |
| 2024-09-18 | 984.28 |
| 2024-09-19 | 996.67 |
| 2024-09-20 | 1013.43 |
| 2024-09-23 | 1021.12 |
| 2024-09-24 | 1011.23 |
| 2024-09-25 | 1021.02 |
| 2024-09-26 | 1036.79 |
| 2024-09-27 | 1039.75 |
| 2024-09-30 | 1025.83 |
| 2024-10-01 | 1028.85 |
| 2024-10-02 | 1025.10 |
| 2024-10-03 | 1015.33 |
| 2024-10-04 | 1044.67 |
| 2024-10-07 | 1063.08 |
| 2024-10-08 | 1050.21 |
| 2024-10-09 | 1038.30 |
| 2024-10-10 | 1041.63 |
| 2024-10-11 | 1023.39 |
| 2024-10-14 | 1033.09 |
| 2024-10-15 | 1045.54 |
| 2024-10-16 | 1047.26 |
| 2024-10-17 | 1029.69 |
| 2024-10-18 | 1026.32 |
| 2024-10-21 | 1032.30 |
| 2024-10-22 | 1050.74 |
| 2024-10-23 | 1058.13 |
| 2024-10-24 | 1035.74 |
| 2024-10-25 | 1039.10 |
| 2024-10-28 | 1042.12 |
| 2024-10-29 | 1029.99 |
| 2024-10-30 | 1031.67 |
| 2024-10-31 | 1022.61 |
| 2024-11-01 | 1022.61 |
| 2024-11-04 | 1019.73 |
| 2024-11-05 | 1031.68 |
| 2024-11-06 | 1029.53 |
| 2024-11-07 | 995.05 |
| 2024-11-08 | 1006.89 |
| 2024-11-11 | 989.43 |
| 2024-11-12 | 951.26 |
| 2024-11-13 | 918.51 |
| 2024-11-14 | 873.99 |
| 2024-11-15 | 909.16 |
| 2024-11-18 | 926.48 |
| 2024-11-19 | 937.30 |
| 2024-11-20 | 936.36 |
| 2024-11-21 | 919.69 |
| 2024-11-22 | 905.46 |
| 2024-11-25 | 895.77 |
| 2024-11-26 | 916.06 |
| 2024-11-27 | 892.72 |
| 2024-11-28 | 878.93 |
| 2024-11-29 | 879.33 |
| 2024-12-02 | 872.27 |
| 2024-12-03 | 875.65 |
| 2024-12-04 | 874.55 |
| 2024-12-05 | 860.51 |
| 2024-12-06 | 850.08 |
| 2024-12-09 | 856.66 |
| 2024-12-10 | 849.85 |
| 2024-12-11 | 848.76 |
| 2024-12-12 | 846.14 |
| 2024-12-13 | 843.43 |
| 2024-12-16 | 830.19 |
| 2024-12-17 | 805.39 |
| 2024-12-18 | 807.80 |
| 2024-12-19 | 798.52 |
| 2024-12-20 | 821.47 |
| 2024-12-23 | 834.02 |
| 2024-12-24 | 834.02 |
| 2024-12-25 | 834.02 |
| 2024-12-26 | 854.61 |
| 2024-12-27 | 862.04 |
| 2024-12-30 | 862.04 |
| 2024-12-31 | 862.04 |
| 2025-01-01 | 862.04 |
| 2025-01-02 | 860.38 |
| 2025-01-03 | 855.63 |
| 2025-01-06 | 862.87 |
| 2025-01-07 | 847.64 |
| 2025-01-08 | 829.48 |
| 2025-01-09 | 834.04 |
| 2025-01-10 | 831.81 |
| 2025-01-13 | 804.39 |
| 2025-01-14 | 773.11 |
| 2025-01-15 | 764.12 |
| 2025-01-16 | 758.83 |
| 2025-01-17 | 751.29 |
| 2025-01-20 | 759.25 |
| 2025-01-21 | 747.92 |
| 2025-01-22 | 744.92 |
| 2025-01-23 | 755.82 |
| 2025-01-24 | 748.90 |
| 2025-01-27 | 738.74 |
| 2025-01-28 | 737.20 |
| 2025-01-29 | 737.20 |
| 2025-01-30 | 732.65 |
| 2025-01-31 | 696.57 |
| 2025-02-03 | 690.38 |
| 2025-02-04 | 706.22 |
| 2025-02-05 | 740.04 |
| 2025-02-06 | 746.13 |
| 2025-02-07 | 741.75 |
| 2025-02-10 | 742.62 |
| 2025-02-11 | 735.57 |
| 2025-02-12 | 746.63 |
| 2025-02-13 | 747.07 |
| 2025-02-14 | 750.95 |
| 2025-02-17 | 761.62 |
| 2025-02-18 | 782.55 |
| 2025-02-19 | 806.54 |
| 2025-02-20 | 790.96 |
| 2025-02-21 | 811.98 |
| 2025-02-24 | 794.38 |
| 2025-02-25 | 776.43 |
| 2025-02-26 | 792.98 |
| 2025-02-27 | 786.96 |
| 2025-02-28 | 755.63 |
| 2025-03-03 | 742.26 |
| 2025-03-04 | 748.39 |
| 2025-03-05 | 776.97 |
| 2025-03-06 | 782.23 |
| 2025-03-07 | 793.63 |
| 2025-03-10 | 797.52 |
| 2025-03-11 | 770.79 |
| 2025-03-12 | 770.45 |
| 2025-03-13 | 767.64 |
| 2025-03-14 | 766.22 |
| 2025-03-17 | 763.86 |
| 2025-03-18 | 773.63 |
| 2025-03-19 | 780.33 |
| 2025-03-20 | 788.72 |
| 2025-03-21 | 795.74 |
| 2025-03-24 | 785.15 |
| 2025-03-25 | 785.77 |
| 2025-03-26 | 778.04 |
| 2025-03-27 | 766.33 |
| 2025-03-28 | 760.77 |
| 2025-03-31 | 765.71 |
| 2025-04-01 | 765.71 |
| 2025-04-02 | 776.97 |
| 2025-04-03 | 758.82 |
| 2025-04-04 | 755.42 |
| 2025-04-07 | 721.13 |
| 2025-04-08 | 731.44 |
| 2025-04-09 | 731.44 |
| 2025-04-10 | 769.37 |
| 2025-04-11 | 767.06 |
| 2025-04-14 | 775.31 |
| 2025-04-15 | 767.58 |
| 2025-04-16 | 775.14 |
| 2025-04-17 | 775.14 |
| 2025-04-18 | 775.14 |
| 2025-04-21 | 766.47 |
| 2025-04-22 | 776.05 |
| 2025-04-23 | 785.49 |
| 2025-04-24 | 805.11 |
| 2025-04-25 | 846.53 |
| 2025-04-28 | 837.69 |
| 2025-04-29 | 857.28 |
| 2025-04-30 | 859.68 |
| 2025-05-01 | 859.68 |
| 2025-05-02 | 865.75 |
| 2025-05-05 | 864.61 |
| 2025-05-06 | 869.45 |
| 2025-05-07 | 887.47 |
| 2025-05-08 | 883.04 |
| 2025-05-09 | 916.44 |
| 2025-05-12 | 916.44 |
| 2025-05-13 | 911.55 |
| 2025-05-14 | 880.70 |
| 2025-05-15 | 876.37 |
| 2025-05-16 | 868.52 |
| 2025-05-19 | 870.10 |
| 2025-05-20 | 862.85 |
| 2025-05-21 | 852.53 |
| 2025-05-22 | 834.83 |
| 2025-05-23 | 824.68 |
| 2025-05-26 | 831.45 |
| 2025-05-27 | 819.11 |
| 2025-05-28 | 828.68 |
| 2025-05-29 | 842.42 |
| 2025-05-30 | 853.54 |
| 2025-06-02 | 843.88 |
| 2025-06-03 | 854.15 |
| 2025-06-04 | 860.87 |
| 2025-06-05 | 865.19 |
| 2025-06-06 | 865.19 |
| 2025-06-09 | 850.66 |
| 2025-06-10 | 856.96 |
| 2025-06-11 | 844.62 |
| 2025-06-12 | 844.62 |
| 2025-06-13 | 846.69 |
| 2025-06-16 | 853.58 |
| 2025-06-17 | 861.02 |
| 2025-06-18 | 866.47 |
| 2025-06-19 | 862.14 |
| 2025-06-20 | 867.36 |
| 2025-06-23 | 834.76 |
| 2025-06-24 | 867.55 |
| 2025-06-25 | 881.07 |
| 2025-06-26 | 870.88 |
| 2025-06-27 | 885.64 |
| 2025-06-30 | 890.40 |
| 2025-07-01 | 885.17 |
| 2025-07-02 | 892.17 |
| 2025-07-03 | 891.78 |
| 2025-07-04 | 885.50 |
| 2025-07-07 | 894.24 |
| 2025-07-08 | 909.35 |
| 2025-07-09 | 917.19 |
| 2025-07-10 | 917.62 |
| 2025-07-11 | 932.41 |
| 2025-07-14 | 940.87 |
| 2025-07-15 | 937.70 |
| 2025-07-16 | 909.36 |
| 2025-07-17 | 900.30 |
| 2025-07-18 | 905.14 |
| 2025-07-21 | 914.46 |
| 2025-07-22 | 906.26 |
| 2025-07-23 | 926.26 |
| 2025-07-24 | 939.80 |
| 2025-07-25 | 939.04 |
| 2025-07-28 | 923.57 |
| 2025-07-29 | 912.74 |
| 2025-07-30 | 916.29 |
| 2025-07-31 | 901.41 |
| 2025-08-01 | 917.55 |
| 2025-08-04 | 911.23 |
| 2025-08-05 | 912.56 |
| 2025-08-06 | 932.15 |
| 2025-08-07 | 899.49 |
| 2025-08-08 | 898.93 |
| 2025-08-11 | 874.89 |
| 2025-08-12 | 872.62 |
| 2025-08-13 | 870.34 |
| 2025-08-14 | 871.69 |
| 2025-08-15 | 880.37 |
| 2025-08-18 | 888.40 |
| 2025-08-19 | 880.16 |
| 2025-08-20 | 880.77 |
| 2025-08-21 | 880.77 |
| 2025-08-22 | 879.63 |
| 2025-08-25 | 879.63 |
| 2025-08-26 | 865.40 |
| 2025-08-27 | 876.48 |
| 2025-08-28 | 867.21 |
| 2025-08-29 | 854.55 |
| 2025-09-01 | 860.20 |
| 2025-09-02 | 854.65 |
| 2025-09-03 | 854.93 |
| 2025-09-04 | 853.77 |
| 2025-09-05 | 859.80 |
| 2025-09-08 | 863.66 |
| 2025-09-09 | 859.63 |
| 2025-09-10 | 858.12 |
| 2025-09-11 | 864.85 |
| 2025-09-12 | 850.20 |
| 2025-09-15 | 846.57 |
| 2025-09-16 | 852.12 |
| 2025-09-17 | 858.51 |
| 2025-09-18 | 858.96 |
| 2025-09-19 | 863.93 |
| 2025-09-22 | 854.94 |
| 2025-09-23 | 846.19 |
| 2025-09-24 | 837.61 |
| 2025-09-25 | 820.07 |
| 2025-09-26 | 820.01 |
| 2025-09-29 | 819.02 |
| 2025-09-30 | 818.60 |
| 2025-10-01 | 823.80 |
| 2025-10-02 | 824.63 |
| 2025-10-03 | 840.99 |
| 2025-10-06 | 818.14 |
| 2025-10-07 | 836.07 |
| 2025-10-08 | 858.63 |
| 2025-10-09 | 841.17 |
| 2025-10-10 | 851.36 |
| 2025-10-13 | 849.99 |
| 2025-10-14 | 851.73 |
| 2025-10-15 | 854.58 |
| 2025-10-16 | 843.98 |
| 2025-10-17 | 834.38 |
| 2025-10-20 | 822.51 |
| 2025-10-21 | 824.15 |
| 2025-10-22 | 812.80 |
| 2025-10-23 | 813.53 |
| 2025-10-24 | 806.27 |
| 2025-10-27 | 806.65 |
| 2025-10-28 | 799.93 |
| 2025-10-29 | 812.80 |
| 2025-10-30 | 809.13 |
| 2025-10-31 | 809.13 |
| 2025-11-03 | 805.38 |
| 2025-11-04 | 804.57 |
| 2025-11-05 | 793.49 |
| 2025-11-06 | 794.05 |
| 2025-11-07 | 762.63 |
| 2025-11-10 | 754.05 |
| 2025-11-11 | 728.47 |
| 2025-11-12 | 747.94 |
| 2025-11-13 | 751.56 |
| 2025-11-14 | 732.29 |
| 2025-11-17 | 738.46 |
| 2025-11-18 | 729.25 |
| 2025-11-19 | 737.47 |
| 2025-11-20 | 770.96 |
| 2025-11-21 | 768.15 |
| 2025-11-24 | 761.37 |
| 2025-11-25 | 752.17 |
| 2025-11-26 | 754.92 |
| 2025-11-27 | 757.78 |
| 2025-11-28 | 760.26 |
| 2025-12-01 | 766.04 |
| 2025-12-02 | 770.30 |
| 2025-12-03 | 756.48 |
| 2025-12-04 | 750.66 |
| 2025-12-05 | 747.76 |
| 2025-12-08 | 747.76 |
| 2025-12-09 | 740.45 |
| 2025-12-10 | 739.08 |
| 2025-12-11 | 750.59 |
| 2025-12-12 | 761.08 |
| 2025-12-15 | 765.77 |
| 2025-12-16 | 753.53 |
| 2025-12-17 | 751.11 |
| 2025-12-18 | 749.26 |
| 2025-12-19 | 738.69 |
| 2025-12-22 | 748.11 |
| 2025-12-23 | 749.58 |
| 2025-12-24 | 749.58 |
| 2025-12-25 | 749.58 |
| 2025-12-26 | 743.62 |
| 2025-12-29 | 749.29 |
| 2025-12-30 | 749.29 |
| 2025-12-31 | 749.29 |
| 2026-01-01 | 749.29 |
| 2026-01-02 | 754.68 |
| 2026-01-05 | 772.70 |
| 2026-01-06 | 773.51 |
| 2026-01-07 | 790.35 |
| 2026-01-08 | 793.14 |
| 2026-01-09 | 790.06 |
| 2026-01-12 | 790.57 |
| 2026-01-13 | 792.41 |
| 2026-01-14 | 796.64 |
| 2026-01-15 | 797.30 |
| 2026-01-16 | 799.23 |
| 2026-01-19 | 792.91 |
| 2026-01-20 | 778.39 |
| 2026-01-21 | 782.77 |
| 2026-01-22 | 786.72 |
| 2026-01-23 | 785.77 |
| 2026-01-26 | 775.26 |
| 2026-01-27 | 766.31 |
| 2026-01-28 | 763.99 |
| 2026-01-29 | 752.73 |
| 2026-01-30 | 760.89 |
| 2026-02-02 | 760.37 |
| 2026-02-03 | 775.40 |
| 2026-02-04 | 784.03 |
| 2026-02-05 | 783.32 |
| 2026-02-06 | 787.04 |
| 2026-02-09 | 798.83 |
| 2026-02-10 | 805.62 |
| 2026-02-11 | 811.52 |
| 2026-02-12 | 811.39 |
| 2026-02-13 | 810.60 |
| 2026-02-16 | 808.96 |
| 2026-02-17 | 808.96 |
| 2026-02-18 | 810.73 |
| 2026-02-19 | 817.44 |
| 2026-02-20 | 824.20 |
| 2026-02-23 | 824.40 |
| 2026-02-24 | 841.05 |
| 2026-02-25 | 865.15 |
| 2026-02-26 | 861.18 |
| 2026-02-27 | 862.32 |
| 2026-03-02 | 828.03 |
| 2026-03-03 | 822.54 |
| 2026-03-04 | 790.22 |
| 2026-03-05 | 804.00 |
| 2026-03-06 | 796.11 |
| 2026-03-09 | 753.68 |
| 2026-03-10 | 771.32 |
| 2026-03-11 | 774.76 |
| 2026-03-12 | 780.31 |
| 2026-03-13 | 776.88 |
| 2026-03-16 | 751.09 |
| 2026-03-17 | 755.18 |
| 2026-03-18 | 760.20 |
| 2026-03-19 | 769.55 |
| 2026-03-20 | 769.55 |
| 2026-03-23 | 754.83 |
| 2026-03-24 | 769.83 |
| 2026-03-25 | 782.01 |
| 2026-03-26 | 783.58 |
| 2026-03-27 | 785.38 |
| 2026-03-30 | 803.28 |
| 2026-03-31 | 816.05 |
| 2026-04-01 | 802.48 |
| 2026-04-02 | 802.48 |