Table Data - Nasdaq Philippines Consumer Staples PHP Net Total Return Index
| Title | Nasdaq Philippines Consumer Staples PHP Net Total Return Index |
|---|---|
| Series ID | NASDAQNQPH45PHPN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-10 |
| Last Updated | 2026-04-10 10:55 PM CDT |
| Notes | For more information about this series, see: NQPH45PHPN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 988.71 |
| 2024-03-19 | 964.34 |
| 2024-03-20 | 984.13 |
| 2024-03-21 | 988.20 |
| 2024-03-22 | 990.05 |
| 2024-03-25 | 984.13 |
| 2024-03-26 | 1007.08 |
| 2024-03-27 | 1023.36 |
| 2024-03-28 | 1023.36 |
| 2024-03-29 | 1023.36 |
| 2024-04-01 | 1027.29 |
| 2024-04-02 | 1032.21 |
| 2024-04-03 | 1029.22 |
| 2024-04-04 | 1018.01 |
| 2024-04-05 | 1005.70 |
| 2024-04-08 | 1001.17 |
| 2024-04-09 | 1001.17 |
| 2024-04-10 | 1001.17 |
| 2024-04-11 | 984.78 |
| 2024-04-12 | 987.49 |
| 2024-04-15 | 983.99 |
| 2024-04-16 | 953.90 |
| 2024-04-17 | 955.68 |
| 2024-04-18 | 943.97 |
| 2024-04-19 | 920.20 |
| 2024-04-22 | 925.77 |
| 2024-04-23 | 941.03 |
| 2024-04-24 | 950.04 |
| 2024-04-25 | 946.28 |
| 2024-04-26 | 974.09 |
| 2024-04-29 | 1000.22 |
| 2024-04-30 | 997.18 |
| 2024-05-01 | 997.18 |
| 2024-05-02 | 983.93 |
| 2024-05-03 | 990.34 |
| 2024-05-06 | 1025.34 |
| 2024-05-07 | 1041.22 |
| 2024-05-08 | 1045.80 |
| 2024-05-09 | 1060.10 |
| 2024-05-10 | 1053.38 |
| 2024-05-13 | 1066.94 |
| 2024-05-14 | 1065.04 |
| 2024-05-15 | 1060.16 |
| 2024-05-16 | 1053.16 |
| 2024-05-17 | 1057.50 |
| 2024-05-20 | 1057.83 |
| 2024-05-21 | 1037.71 |
| 2024-05-22 | 1023.87 |
| 2024-05-23 | 1045.68 |
| 2024-05-24 | 1036.95 |
| 2024-05-27 | 1043.16 |
| 2024-05-28 | 1031.96 |
| 2024-05-29 | 1021.03 |
| 2024-05-30 | 1019.38 |
| 2024-05-31 | 1050.62 |
| 2024-06-03 | 1042.33 |
| 2024-06-04 | 1033.81 |
| 2024-06-05 | 1033.70 |
| 2024-06-06 | 1042.86 |
| 2024-06-07 | 1031.98 |
| 2024-06-10 | 1035.36 |
| 2024-06-11 | 1019.47 |
| 2024-06-12 | 1019.47 |
| 2024-06-13 | 1005.99 |
| 2024-06-14 | 1003.64 |
| 2024-06-17 | 1003.64 |
| 2024-06-18 | 1014.18 |
| 2024-06-19 | 1007.43 |
| 2024-06-20 | 1012.85 |
| 2024-06-21 | 991.80 |
| 2024-06-24 | 992.44 |
| 2024-06-25 | 980.53 |
| 2024-06-26 | 980.97 |
| 2024-06-27 | 995.97 |
| 2024-06-28 | 999.75 |
| 2024-07-01 | 992.43 |
| 2024-07-02 | 993.13 |
| 2024-07-03 | 1010.01 |
| 2024-07-04 | 1007.71 |
| 2024-07-05 | 1007.83 |
| 2024-07-08 | 1018.21 |
| 2024-07-09 | 1032.64 |
| 2024-07-10 | 1022.67 |
| 2024-07-11 | 1042.75 |
| 2024-07-12 | 1030.41 |
| 2024-07-15 | 1039.65 |
| 2024-07-16 | 1035.57 |
| 2024-07-17 | 1042.56 |
| 2024-07-18 | 1049.80 |
| 2024-07-19 | 1057.00 |
| 2024-07-22 | 1031.03 |
| 2024-07-23 | 1032.91 |
| 2024-07-24 | 1032.91 |
| 2024-07-25 | 1030.07 |
| 2024-07-26 | 1030.84 |
| 2024-07-29 | 1034.45 |
| 2024-07-30 | 1030.00 |
| 2024-07-31 | 1036.97 |
| 2024-08-01 | 1033.85 |
| 2024-08-02 | 1025.97 |
| 2024-08-05 | 967.73 |
| 2024-08-06 | 942.54 |
| 2024-08-07 | 955.20 |
| 2024-08-08 | 954.67 |
| 2024-08-09 | 969.87 |
| 2024-08-12 | 961.77 |
| 2024-08-13 | 945.11 |
| 2024-08-14 | 958.78 |
| 2024-08-15 | 945.57 |
| 2024-08-16 | 944.54 |
| 2024-08-19 | 951.28 |
| 2024-08-20 | 954.04 |
| 2024-08-21 | 952.97 |
| 2024-08-22 | 950.75 |
| 2024-08-23 | 950.75 |
| 2024-08-26 | 950.75 |
| 2024-08-27 | 945.20 |
| 2024-08-28 | 954.84 |
| 2024-08-29 | 953.50 |
| 2024-08-30 | 948.73 |
| 2024-09-02 | 950.37 |
| 2024-09-03 | 942.79 |
| 2024-09-04 | 934.58 |
| 2024-09-05 | 938.47 |
| 2024-09-06 | 945.90 |
| 2024-09-09 | 951.76 |
| 2024-09-10 | 957.23 |
| 2024-09-11 | 960.21 |
| 2024-09-12 | 962.24 |
| 2024-09-13 | 968.88 |
| 2024-09-16 | 991.74 |
| 2024-09-17 | 1001.69 |
| 2024-09-18 | 1006.15 |
| 2024-09-19 | 1018.81 |
| 2024-09-20 | 1035.94 |
| 2024-09-23 | 1043.80 |
| 2024-09-24 | 1033.70 |
| 2024-09-25 | 1043.70 |
| 2024-09-26 | 1059.82 |
| 2024-09-27 | 1062.85 |
| 2024-09-30 | 1048.61 |
| 2024-10-01 | 1051.70 |
| 2024-10-02 | 1047.87 |
| 2024-10-03 | 1037.88 |
| 2024-10-04 | 1067.88 |
| 2024-10-07 | 1086.70 |
| 2024-10-08 | 1073.54 |
| 2024-10-09 | 1061.37 |
| 2024-10-10 | 1064.77 |
| 2024-10-11 | 1046.12 |
| 2024-10-14 | 1056.04 |
| 2024-10-15 | 1068.77 |
| 2024-10-16 | 1070.52 |
| 2024-10-17 | 1052.57 |
| 2024-10-18 | 1049.12 |
| 2024-10-21 | 1055.23 |
| 2024-10-22 | 1074.08 |
| 2024-10-23 | 1081.63 |
| 2024-10-24 | 1058.75 |
| 2024-10-25 | 1062.19 |
| 2024-10-28 | 1065.27 |
| 2024-10-29 | 1052.88 |
| 2024-10-30 | 1054.59 |
| 2024-10-31 | 1045.33 |
| 2024-11-01 | 1045.33 |
| 2024-11-04 | 1042.38 |
| 2024-11-05 | 1054.60 |
| 2024-11-06 | 1052.40 |
| 2024-11-07 | 1017.15 |
| 2024-11-08 | 1029.26 |
| 2024-11-11 | 1011.41 |
| 2024-11-12 | 972.40 |
| 2024-11-13 | 938.92 |
| 2024-11-14 | 893.41 |
| 2024-11-15 | 929.36 |
| 2024-11-18 | 947.06 |
| 2024-11-19 | 958.12 |
| 2024-11-20 | 957.16 |
| 2024-11-21 | 940.13 |
| 2024-11-22 | 925.58 |
| 2024-11-25 | 915.67 |
| 2024-11-26 | 936.41 |
| 2024-11-27 | 912.55 |
| 2024-11-28 | 898.46 |
| 2024-11-29 | 902.04 |
| 2024-12-02 | 894.80 |
| 2024-12-03 | 898.26 |
| 2024-12-04 | 897.14 |
| 2024-12-05 | 882.73 |
| 2024-12-06 | 872.03 |
| 2024-12-09 | 878.78 |
| 2024-12-10 | 871.80 |
| 2024-12-11 | 870.68 |
| 2024-12-12 | 867.99 |
| 2024-12-13 | 865.21 |
| 2024-12-16 | 851.63 |
| 2024-12-17 | 826.18 |
| 2024-12-18 | 828.66 |
| 2024-12-19 | 819.14 |
| 2024-12-20 | 842.68 |
| 2024-12-23 | 855.56 |
| 2024-12-24 | 855.56 |
| 2024-12-25 | 855.56 |
| 2024-12-26 | 876.67 |
| 2024-12-27 | 884.30 |
| 2024-12-30 | 884.30 |
| 2024-12-31 | 884.30 |
| 2025-01-01 | 884.30 |
| 2025-01-02 | 882.60 |
| 2025-01-03 | 877.73 |
| 2025-01-06 | 885.15 |
| 2025-01-07 | 869.53 |
| 2025-01-08 | 850.90 |
| 2025-01-09 | 855.58 |
| 2025-01-10 | 853.29 |
| 2025-01-13 | 825.16 |
| 2025-01-14 | 793.08 |
| 2025-01-15 | 783.85 |
| 2025-01-16 | 778.43 |
| 2025-01-17 | 770.69 |
| 2025-01-20 | 778.86 |
| 2025-01-21 | 767.23 |
| 2025-01-22 | 764.16 |
| 2025-01-23 | 775.34 |
| 2025-01-24 | 768.23 |
| 2025-01-27 | 757.81 |
| 2025-01-28 | 756.24 |
| 2025-01-29 | 756.24 |
| 2025-01-30 | 751.57 |
| 2025-01-31 | 714.55 |
| 2025-02-03 | 708.21 |
| 2025-02-04 | 724.46 |
| 2025-02-05 | 759.15 |
| 2025-02-06 | 765.40 |
| 2025-02-07 | 760.91 |
| 2025-02-10 | 761.79 |
| 2025-02-11 | 754.56 |
| 2025-02-12 | 765.91 |
| 2025-02-13 | 766.36 |
| 2025-02-14 | 770.34 |
| 2025-02-17 | 781.29 |
| 2025-02-18 | 802.75 |
| 2025-02-19 | 827.37 |
| 2025-02-20 | 811.38 |
| 2025-02-21 | 832.95 |
| 2025-02-24 | 814.89 |
| 2025-02-25 | 796.48 |
| 2025-02-26 | 813.45 |
| 2025-02-27 | 807.28 |
| 2025-02-28 | 775.15 |
| 2025-03-03 | 761.43 |
| 2025-03-04 | 767.71 |
| 2025-03-05 | 797.04 |
| 2025-03-06 | 802.42 |
| 2025-03-07 | 814.12 |
| 2025-03-10 | 818.12 |
| 2025-03-11 | 790.70 |
| 2025-03-12 | 790.34 |
| 2025-03-13 | 787.46 |
| 2025-03-14 | 786.01 |
| 2025-03-17 | 783.58 |
| 2025-03-18 | 793.60 |
| 2025-03-19 | 800.48 |
| 2025-03-20 | 809.08 |
| 2025-03-21 | 816.29 |
| 2025-03-24 | 805.43 |
| 2025-03-25 | 806.06 |
| 2025-03-26 | 798.13 |
| 2025-03-27 | 786.12 |
| 2025-03-28 | 780.42 |
| 2025-03-31 | 785.49 |
| 2025-04-01 | 785.49 |
| 2025-04-02 | 797.03 |
| 2025-04-03 | 778.41 |
| 2025-04-04 | 774.93 |
| 2025-04-07 | 739.76 |
| 2025-04-08 | 750.32 |
| 2025-04-09 | 750.32 |
| 2025-04-10 | 795.51 |
| 2025-04-11 | 793.11 |
| 2025-04-14 | 801.65 |
| 2025-04-15 | 793.66 |
| 2025-04-16 | 801.47 |
| 2025-04-17 | 801.47 |
| 2025-04-18 | 801.47 |
| 2025-04-21 | 792.50 |
| 2025-04-22 | 802.41 |
| 2025-04-23 | 812.18 |
| 2025-04-24 | 835.94 |
| 2025-04-25 | 878.94 |
| 2025-04-28 | 869.77 |
| 2025-04-29 | 894.08 |
| 2025-04-30 | 896.58 |
| 2025-05-01 | 896.58 |
| 2025-05-02 | 902.91 |
| 2025-05-05 | 901.72 |
| 2025-05-06 | 906.77 |
| 2025-05-07 | 925.56 |
| 2025-05-08 | 920.94 |
| 2025-05-09 | 955.78 |
| 2025-05-12 | 955.78 |
| 2025-05-13 | 950.68 |
| 2025-05-14 | 918.50 |
| 2025-05-15 | 913.99 |
| 2025-05-16 | 905.80 |
| 2025-05-19 | 907.45 |
| 2025-05-20 | 899.89 |
| 2025-05-21 | 889.13 |
| 2025-05-22 | 870.66 |
| 2025-05-23 | 863.03 |
| 2025-05-26 | 870.12 |
| 2025-05-27 | 857.21 |
| 2025-05-28 | 867.23 |
| 2025-05-29 | 881.60 |
| 2025-05-30 | 893.23 |
| 2025-06-02 | 883.12 |
| 2025-06-03 | 893.88 |
| 2025-06-04 | 900.91 |
| 2025-06-05 | 905.43 |
| 2025-06-06 | 905.43 |
| 2025-06-09 | 890.23 |
| 2025-06-10 | 896.82 |
| 2025-06-11 | 883.90 |
| 2025-06-12 | 883.90 |
| 2025-06-13 | 886.07 |
| 2025-06-16 | 893.28 |
| 2025-06-17 | 902.41 |
| 2025-06-18 | 908.12 |
| 2025-06-19 | 903.59 |
| 2025-06-20 | 909.05 |
| 2025-06-23 | 874.88 |
| 2025-06-24 | 909.25 |
| 2025-06-25 | 923.42 |
| 2025-06-26 | 912.75 |
| 2025-06-27 | 928.21 |
| 2025-06-30 | 933.20 |
| 2025-07-01 | 927.72 |
| 2025-07-02 | 935.06 |
| 2025-07-03 | 934.65 |
| 2025-07-04 | 928.07 |
| 2025-07-07 | 937.23 |
| 2025-07-08 | 953.06 |
| 2025-07-09 | 961.28 |
| 2025-07-10 | 961.73 |
| 2025-07-11 | 977.23 |
| 2025-07-14 | 986.10 |
| 2025-07-15 | 982.78 |
| 2025-07-16 | 953.07 |
| 2025-07-17 | 943.58 |
| 2025-07-18 | 948.65 |
| 2025-07-21 | 958.42 |
| 2025-07-22 | 949.82 |
| 2025-07-23 | 970.79 |
| 2025-07-24 | 984.97 |
| 2025-07-25 | 984.18 |
| 2025-07-28 | 967.97 |
| 2025-07-29 | 956.61 |
| 2025-07-30 | 960.34 |
| 2025-07-31 | 944.74 |
| 2025-08-01 | 961.66 |
| 2025-08-04 | 955.03 |
| 2025-08-05 | 956.43 |
| 2025-08-06 | 976.96 |
| 2025-08-07 | 942.73 |
| 2025-08-08 | 942.15 |
| 2025-08-11 | 916.94 |
| 2025-08-12 | 914.57 |
| 2025-08-13 | 912.17 |
| 2025-08-14 | 913.59 |
| 2025-08-15 | 922.68 |
| 2025-08-18 | 931.11 |
| 2025-08-19 | 922.46 |
| 2025-08-20 | 923.11 |
| 2025-08-21 | 923.11 |
| 2025-08-22 | 921.91 |
| 2025-08-25 | 921.91 |
| 2025-08-26 | 907.00 |
| 2025-08-27 | 918.61 |
| 2025-08-28 | 908.90 |
| 2025-08-29 | 895.62 |
| 2025-09-01 | 900.68 |
| 2025-09-02 | 894.87 |
| 2025-09-03 | 895.17 |
| 2025-09-04 | 891.65 |
| 2025-09-05 | 897.96 |
| 2025-09-08 | 901.99 |
| 2025-09-09 | 897.78 |
| 2025-09-10 | 896.20 |
| 2025-09-11 | 903.22 |
| 2025-09-12 | 887.93 |
| 2025-09-15 | 884.14 |
| 2025-09-16 | 889.93 |
| 2025-09-17 | 896.60 |
| 2025-09-18 | 897.08 |
| 2025-09-19 | 902.26 |
| 2025-09-22 | 892.87 |
| 2025-09-23 | 883.74 |
| 2025-09-24 | 874.78 |
| 2025-09-25 | 856.46 |
| 2025-09-26 | 856.40 |
| 2025-09-29 | 855.37 |
| 2025-09-30 | 854.92 |
| 2025-10-01 | 860.35 |
| 2025-10-02 | 861.22 |
| 2025-10-03 | 878.30 |
| 2025-10-06 | 854.44 |
| 2025-10-07 | 873.17 |
| 2025-10-08 | 896.73 |
| 2025-10-09 | 878.50 |
| 2025-10-10 | 889.13 |
| 2025-10-13 | 887.70 |
| 2025-10-14 | 889.52 |
| 2025-10-15 | 892.50 |
| 2025-10-16 | 881.43 |
| 2025-10-17 | 871.41 |
| 2025-10-20 | 859.01 |
| 2025-10-21 | 860.72 |
| 2025-10-22 | 848.87 |
| 2025-10-23 | 849.63 |
| 2025-10-24 | 842.04 |
| 2025-10-27 | 842.45 |
| 2025-10-28 | 835.43 |
| 2025-10-29 | 848.87 |
| 2025-10-30 | 845.03 |
| 2025-10-31 | 845.03 |
| 2025-11-03 | 841.12 |
| 2025-11-04 | 840.27 |
| 2025-11-05 | 828.70 |
| 2025-11-06 | 829.29 |
| 2025-11-07 | 796.47 |
| 2025-11-10 | 787.51 |
| 2025-11-11 | 760.79 |
| 2025-11-12 | 781.12 |
| 2025-11-13 | 784.91 |
| 2025-11-14 | 764.78 |
| 2025-11-17 | 771.23 |
| 2025-11-18 | 761.61 |
| 2025-11-19 | 770.19 |
| 2025-11-20 | 805.17 |
| 2025-11-21 | 802.23 |
| 2025-11-24 | 795.16 |
| 2025-11-25 | 785.55 |
| 2025-11-26 | 788.42 |
| 2025-11-27 | 791.40 |
| 2025-11-28 | 794.00 |
| 2025-12-01 | 800.03 |
| 2025-12-02 | 804.48 |
| 2025-12-03 | 794.03 |
| 2025-12-04 | 787.92 |
| 2025-12-05 | 784.88 |
| 2025-12-08 | 784.88 |
| 2025-12-09 | 777.21 |
| 2025-12-10 | 775.77 |
| 2025-12-11 | 787.85 |
| 2025-12-12 | 798.85 |
| 2025-12-15 | 803.78 |
| 2025-12-16 | 790.93 |
| 2025-12-17 | 788.39 |
| 2025-12-18 | 786.45 |
| 2025-12-19 | 775.36 |
| 2025-12-22 | 785.25 |
| 2025-12-23 | 786.78 |
| 2025-12-24 | 786.78 |
| 2025-12-25 | 786.78 |
| 2025-12-26 | 780.53 |
| 2025-12-29 | 786.48 |
| 2025-12-30 | 786.48 |
| 2025-12-31 | 786.48 |
| 2026-01-01 | 786.48 |
| 2026-01-02 | 792.14 |
| 2026-01-05 | 811.06 |
| 2026-01-06 | 811.90 |
| 2026-01-07 | 829.58 |
| 2026-01-08 | 832.50 |
| 2026-01-09 | 829.27 |
| 2026-01-12 | 829.81 |
| 2026-01-13 | 831.74 |
| 2026-01-14 | 836.18 |
| 2026-01-15 | 836.87 |
| 2026-01-16 | 838.91 |
| 2026-01-19 | 832.27 |
| 2026-01-20 | 817.03 |
| 2026-01-21 | 821.62 |
| 2026-01-22 | 825.77 |
| 2026-01-23 | 824.77 |
| 2026-01-26 | 813.74 |
| 2026-01-27 | 804.35 |
| 2026-01-28 | 801.91 |
| 2026-01-29 | 790.10 |
| 2026-01-30 | 798.66 |
| 2026-02-02 | 798.11 |
| 2026-02-03 | 813.88 |
| 2026-02-04 | 822.94 |
| 2026-02-05 | 822.21 |
| 2026-02-06 | 826.11 |
| 2026-02-09 | 838.48 |
| 2026-02-10 | 845.61 |
| 2026-02-11 | 851.80 |
| 2026-02-12 | 851.66 |
| 2026-02-13 | 850.84 |
| 2026-02-16 | 849.12 |
| 2026-02-17 | 849.12 |
| 2026-02-18 | 850.97 |
| 2026-02-19 | 858.01 |
| 2026-02-20 | 865.11 |
| 2026-02-23 | 865.32 |
| 2026-02-24 | 882.80 |
| 2026-02-25 | 908.09 |
| 2026-02-26 | 903.92 |
| 2026-02-27 | 905.12 |
| 2026-03-02 | 869.13 |
| 2026-03-03 | 863.37 |
| 2026-03-04 | 829.44 |
| 2026-03-05 | 843.91 |
| 2026-03-06 | 835.63 |
| 2026-03-09 | 791.09 |
| 2026-03-10 | 809.61 |
| 2026-03-11 | 813.22 |
| 2026-03-12 | 819.04 |
| 2026-03-13 | 815.44 |
| 2026-03-16 | 788.37 |
| 2026-03-17 | 792.67 |
| 2026-03-18 | 797.93 |
| 2026-03-19 | 807.75 |
| 2026-03-20 | 807.75 |
| 2026-03-23 | 792.29 |
| 2026-03-24 | 808.04 |
| 2026-03-25 | 820.83 |
| 2026-03-26 | 822.48 |
| 2026-03-27 | 824.36 |
| 2026-03-30 | 843.16 |
| 2026-03-31 | 856.56 |
| 2026-04-01 | 842.31 |
| 2026-04-02 | 842.31 |
| 2026-04-03 | 842.31 |
| 2026-04-06 | 838.18 |
| 2026-04-07 | 840.18 |
| 2026-04-08 | 855.77 |
| 2026-04-09 | 855.77 |
| 2026-04-10 | 852.06 |