Table Data - Nasdaq Philippines Consumer Staples PHP TR Index
| Title | Nasdaq Philippines Consumer Staples PHP TR Index |
|---|---|
| Series ID | NASDAQNQPH45PHPT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-01-23 |
| Last Updated | 2026-01-23 10:46 PM CST |
| Notes | For more information about this series, see: NQPH45PHPT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 988.71 |
| 2024-03-19 | 964.34 |
| 2024-03-20 | 984.13 |
| 2024-03-21 | 988.20 |
| 2024-03-22 | 990.05 |
| 2024-03-25 | 984.13 |
| 2024-03-26 | 1007.08 |
| 2024-03-27 | 1023.36 |
| 2024-03-28 | 1023.36 |
| 2024-03-29 | 1023.36 |
| 2024-04-01 | 1027.29 |
| 2024-04-02 | 1032.21 |
| 2024-04-03 | 1029.22 |
| 2024-04-04 | 1018.01 |
| 2024-04-05 | 1005.70 |
| 2024-04-08 | 1001.17 |
| 2024-04-09 | 1001.17 |
| 2024-04-10 | 1001.17 |
| 2024-04-11 | 986.74 |
| 2024-04-12 | 989.45 |
| 2024-04-15 | 985.95 |
| 2024-04-16 | 955.79 |
| 2024-04-17 | 957.58 |
| 2024-04-18 | 945.84 |
| 2024-04-19 | 922.02 |
| 2024-04-22 | 927.61 |
| 2024-04-23 | 942.90 |
| 2024-04-24 | 951.92 |
| 2024-04-25 | 948.16 |
| 2024-04-26 | 976.03 |
| 2024-04-29 | 1002.21 |
| 2024-04-30 | 999.15 |
| 2024-05-01 | 999.15 |
| 2024-05-02 | 985.88 |
| 2024-05-03 | 992.31 |
| 2024-05-06 | 1027.37 |
| 2024-05-07 | 1043.28 |
| 2024-05-08 | 1047.88 |
| 2024-05-09 | 1063.09 |
| 2024-05-10 | 1056.35 |
| 2024-05-13 | 1069.95 |
| 2024-05-14 | 1068.04 |
| 2024-05-15 | 1063.15 |
| 2024-05-16 | 1056.13 |
| 2024-05-17 | 1060.48 |
| 2024-05-20 | 1060.82 |
| 2024-05-21 | 1040.64 |
| 2024-05-22 | 1026.76 |
| 2024-05-23 | 1048.63 |
| 2024-05-24 | 1040.89 |
| 2024-05-27 | 1047.12 |
| 2024-05-28 | 1036.92 |
| 2024-05-29 | 1025.95 |
| 2024-05-30 | 1024.29 |
| 2024-05-31 | 1055.68 |
| 2024-06-03 | 1047.34 |
| 2024-06-04 | 1038.79 |
| 2024-06-05 | 1038.68 |
| 2024-06-06 | 1047.88 |
| 2024-06-07 | 1036.94 |
| 2024-06-10 | 1040.34 |
| 2024-06-11 | 1024.37 |
| 2024-06-12 | 1024.37 |
| 2024-06-13 | 1010.83 |
| 2024-06-14 | 1008.46 |
| 2024-06-17 | 1008.46 |
| 2024-06-18 | 1019.68 |
| 2024-06-19 | 1012.89 |
| 2024-06-20 | 1018.34 |
| 2024-06-21 | 997.18 |
| 2024-06-24 | 997.83 |
| 2024-06-25 | 985.85 |
| 2024-06-26 | 986.30 |
| 2024-06-27 | 1001.37 |
| 2024-06-28 | 1005.17 |
| 2024-07-01 | 997.82 |
| 2024-07-02 | 998.52 |
| 2024-07-03 | 1015.49 |
| 2024-07-04 | 1013.18 |
| 2024-07-05 | 1013.30 |
| 2024-07-08 | 1023.74 |
| 2024-07-09 | 1038.25 |
| 2024-07-10 | 1028.22 |
| 2024-07-11 | 1048.41 |
| 2024-07-12 | 1036.00 |
| 2024-07-15 | 1045.30 |
| 2024-07-16 | 1041.19 |
| 2024-07-17 | 1048.22 |
| 2024-07-18 | 1055.50 |
| 2024-07-19 | 1062.74 |
| 2024-07-22 | 1036.62 |
| 2024-07-23 | 1038.51 |
| 2024-07-24 | 1038.51 |
| 2024-07-25 | 1035.66 |
| 2024-07-26 | 1036.44 |
| 2024-07-29 | 1040.06 |
| 2024-07-30 | 1035.59 |
| 2024-07-31 | 1042.60 |
| 2024-08-01 | 1039.46 |
| 2024-08-02 | 1031.54 |
| 2024-08-05 | 972.98 |
| 2024-08-06 | 947.65 |
| 2024-08-07 | 960.38 |
| 2024-08-08 | 959.85 |
| 2024-08-09 | 975.14 |
| 2024-08-12 | 966.99 |
| 2024-08-13 | 950.24 |
| 2024-08-14 | 963.98 |
| 2024-08-15 | 950.71 |
| 2024-08-16 | 949.67 |
| 2024-08-19 | 956.44 |
| 2024-08-20 | 959.21 |
| 2024-08-21 | 958.14 |
| 2024-08-22 | 955.91 |
| 2024-08-23 | 955.91 |
| 2024-08-26 | 955.91 |
| 2024-08-27 | 950.33 |
| 2024-08-28 | 960.02 |
| 2024-08-29 | 960.67 |
| 2024-08-30 | 955.86 |
| 2024-09-02 | 957.52 |
| 2024-09-03 | 949.88 |
| 2024-09-04 | 941.60 |
| 2024-09-05 | 945.53 |
| 2024-09-06 | 953.01 |
| 2024-09-09 | 958.92 |
| 2024-09-10 | 964.43 |
| 2024-09-11 | 967.43 |
| 2024-09-12 | 969.47 |
| 2024-09-13 | 976.17 |
| 2024-09-16 | 999.20 |
| 2024-09-17 | 1009.22 |
| 2024-09-18 | 1013.71 |
| 2024-09-19 | 1026.47 |
| 2024-09-20 | 1043.73 |
| 2024-09-23 | 1051.65 |
| 2024-09-24 | 1041.47 |
| 2024-09-25 | 1051.55 |
| 2024-09-26 | 1067.79 |
| 2024-09-27 | 1070.84 |
| 2024-09-30 | 1056.50 |
| 2024-10-01 | 1059.61 |
| 2024-10-02 | 1055.75 |
| 2024-10-03 | 1045.69 |
| 2024-10-04 | 1075.91 |
| 2024-10-07 | 1094.87 |
| 2024-10-08 | 1081.61 |
| 2024-10-09 | 1069.35 |
| 2024-10-10 | 1072.78 |
| 2024-10-11 | 1053.99 |
| 2024-10-14 | 1063.98 |
| 2024-10-15 | 1076.81 |
| 2024-10-16 | 1078.57 |
| 2024-10-17 | 1060.48 |
| 2024-10-18 | 1057.01 |
| 2024-10-21 | 1063.17 |
| 2024-10-22 | 1082.16 |
| 2024-10-23 | 1089.76 |
| 2024-10-24 | 1066.71 |
| 2024-10-25 | 1070.17 |
| 2024-10-28 | 1073.28 |
| 2024-10-29 | 1060.79 |
| 2024-10-30 | 1062.52 |
| 2024-10-31 | 1053.19 |
| 2024-11-01 | 1053.19 |
| 2024-11-04 | 1050.22 |
| 2024-11-05 | 1062.53 |
| 2024-11-06 | 1060.31 |
| 2024-11-07 | 1024.80 |
| 2024-11-08 | 1037.00 |
| 2024-11-11 | 1019.01 |
| 2024-11-12 | 979.71 |
| 2024-11-13 | 945.97 |
| 2024-11-14 | 900.13 |
| 2024-11-15 | 936.34 |
| 2024-11-18 | 954.18 |
| 2024-11-19 | 965.33 |
| 2024-11-20 | 964.36 |
| 2024-11-21 | 947.19 |
| 2024-11-22 | 932.54 |
| 2024-11-25 | 922.55 |
| 2024-11-26 | 943.45 |
| 2024-11-27 | 919.41 |
| 2024-11-28 | 905.22 |
| 2024-11-29 | 909.88 |
| 2024-12-02 | 902.58 |
| 2024-12-03 | 906.08 |
| 2024-12-04 | 904.94 |
| 2024-12-05 | 890.41 |
| 2024-12-06 | 879.61 |
| 2024-12-09 | 886.42 |
| 2024-12-10 | 879.38 |
| 2024-12-11 | 878.25 |
| 2024-12-12 | 875.54 |
| 2024-12-13 | 872.73 |
| 2024-12-16 | 859.04 |
| 2024-12-17 | 833.37 |
| 2024-12-18 | 835.87 |
| 2024-12-19 | 826.27 |
| 2024-12-20 | 850.01 |
| 2024-12-23 | 863.00 |
| 2024-12-24 | 863.00 |
| 2024-12-25 | 863.00 |
| 2024-12-26 | 884.30 |
| 2024-12-27 | 892.00 |
| 2024-12-30 | 892.00 |
| 2024-12-31 | 892.00 |
| 2025-01-01 | 892.00 |
| 2025-01-02 | 890.28 |
| 2025-01-03 | 885.36 |
| 2025-01-06 | 892.85 |
| 2025-01-07 | 877.10 |
| 2025-01-08 | 858.30 |
| 2025-01-09 | 863.02 |
| 2025-01-10 | 860.71 |
| 2025-01-13 | 832.34 |
| 2025-01-14 | 799.98 |
| 2025-01-15 | 790.67 |
| 2025-01-16 | 785.20 |
| 2025-01-17 | 777.39 |
| 2025-01-20 | 785.63 |
| 2025-01-21 | 773.91 |
| 2025-01-22 | 770.81 |
| 2025-01-23 | 782.08 |
| 2025-01-24 | 774.92 |
| 2025-01-27 | 764.40 |
| 2025-01-28 | 762.82 |
| 2025-01-29 | 762.82 |
| 2025-01-30 | 758.11 |
| 2025-01-31 | 720.77 |
| 2025-02-03 | 714.37 |
| 2025-02-04 | 730.76 |
| 2025-02-05 | 765.75 |
| 2025-02-06 | 772.06 |
| 2025-02-07 | 767.53 |
| 2025-02-10 | 768.42 |
| 2025-02-11 | 761.13 |
| 2025-02-12 | 772.58 |
| 2025-02-13 | 773.03 |
| 2025-02-14 | 777.04 |
| 2025-02-17 | 788.09 |
| 2025-02-18 | 809.74 |
| 2025-02-19 | 834.57 |
| 2025-02-20 | 818.44 |
| 2025-02-21 | 840.19 |
| 2025-02-24 | 821.98 |
| 2025-02-25 | 803.41 |
| 2025-02-26 | 820.53 |
| 2025-02-27 | 814.31 |
| 2025-02-28 | 781.89 |
| 2025-03-03 | 768.05 |
| 2025-03-04 | 774.39 |
| 2025-03-05 | 803.97 |
| 2025-03-06 | 809.40 |
| 2025-03-07 | 821.20 |
| 2025-03-10 | 825.23 |
| 2025-03-11 | 797.57 |
| 2025-03-12 | 797.22 |
| 2025-03-13 | 794.31 |
| 2025-03-14 | 792.84 |
| 2025-03-17 | 790.40 |
| 2025-03-18 | 800.51 |
| 2025-03-19 | 807.45 |
| 2025-03-20 | 816.12 |
| 2025-03-21 | 823.39 |
| 2025-03-24 | 812.44 |
| 2025-03-25 | 813.07 |
| 2025-03-26 | 805.07 |
| 2025-03-27 | 792.96 |
| 2025-03-28 | 787.21 |
| 2025-03-31 | 792.32 |
| 2025-04-01 | 792.32 |
| 2025-04-02 | 803.96 |
| 2025-04-03 | 785.18 |
| 2025-04-04 | 781.67 |
| 2025-04-07 | 746.19 |
| 2025-04-08 | 756.85 |
| 2025-04-09 | 756.85 |
| 2025-04-10 | 804.53 |
| 2025-04-11 | 802.11 |
| 2025-04-14 | 810.74 |
| 2025-04-15 | 802.66 |
| 2025-04-16 | 810.57 |
| 2025-04-17 | 810.57 |
| 2025-04-18 | 810.57 |
| 2025-04-21 | 801.50 |
| 2025-04-22 | 811.52 |
| 2025-04-23 | 821.39 |
| 2025-04-24 | 846.61 |
| 2025-04-25 | 890.15 |
| 2025-04-28 | 880.86 |
| 2025-04-29 | 906.82 |
| 2025-04-30 | 909.36 |
| 2025-05-01 | 909.36 |
| 2025-05-02 | 915.78 |
| 2025-05-05 | 914.57 |
| 2025-05-06 | 919.69 |
| 2025-05-07 | 938.75 |
| 2025-05-08 | 934.06 |
| 2025-05-09 | 969.40 |
| 2025-05-12 | 969.40 |
| 2025-05-13 | 964.23 |
| 2025-05-14 | 931.59 |
| 2025-05-15 | 927.01 |
| 2025-05-16 | 918.71 |
| 2025-05-19 | 920.38 |
| 2025-05-20 | 912.71 |
| 2025-05-21 | 901.80 |
| 2025-05-22 | 883.07 |
| 2025-05-23 | 876.33 |
| 2025-05-26 | 883.53 |
| 2025-05-27 | 870.41 |
| 2025-05-28 | 880.59 |
| 2025-05-29 | 895.18 |
| 2025-05-30 | 907.00 |
| 2025-06-02 | 896.73 |
| 2025-06-03 | 907.65 |
| 2025-06-04 | 914.79 |
| 2025-06-05 | 919.39 |
| 2025-06-06 | 919.39 |
| 2025-06-09 | 903.95 |
| 2025-06-10 | 910.64 |
| 2025-06-11 | 897.52 |
| 2025-06-12 | 897.52 |
| 2025-06-13 | 899.72 |
| 2025-06-16 | 907.04 |
| 2025-06-17 | 916.98 |
| 2025-06-18 | 922.78 |
| 2025-06-19 | 918.17 |
| 2025-06-20 | 923.72 |
| 2025-06-23 | 889.00 |
| 2025-06-24 | 923.93 |
| 2025-06-25 | 938.32 |
| 2025-06-26 | 927.48 |
| 2025-06-27 | 943.19 |
| 2025-06-30 | 948.26 |
| 2025-07-01 | 942.69 |
| 2025-07-02 | 950.15 |
| 2025-07-03 | 949.73 |
| 2025-07-04 | 943.05 |
| 2025-07-07 | 952.35 |
| 2025-07-08 | 968.44 |
| 2025-07-09 | 976.79 |
| 2025-07-10 | 977.25 |
| 2025-07-11 | 993.00 |
| 2025-07-14 | 1002.01 |
| 2025-07-15 | 998.64 |
| 2025-07-16 | 968.45 |
| 2025-07-17 | 958.81 |
| 2025-07-18 | 963.96 |
| 2025-07-21 | 973.88 |
| 2025-07-22 | 965.15 |
| 2025-07-23 | 986.45 |
| 2025-07-24 | 1000.87 |
| 2025-07-25 | 1000.07 |
| 2025-07-28 | 983.59 |
| 2025-07-29 | 972.05 |
| 2025-07-30 | 975.83 |
| 2025-07-31 | 959.99 |
| 2025-08-01 | 977.18 |
| 2025-08-04 | 970.45 |
| 2025-08-05 | 971.86 |
| 2025-08-06 | 992.73 |
| 2025-08-07 | 957.94 |
| 2025-08-08 | 957.35 |
| 2025-08-11 | 931.74 |
| 2025-08-12 | 929.33 |
| 2025-08-13 | 926.89 |
| 2025-08-14 | 928.34 |
| 2025-08-15 | 937.58 |
| 2025-08-18 | 946.14 |
| 2025-08-19 | 937.35 |
| 2025-08-20 | 938.01 |
| 2025-08-21 | 938.01 |
| 2025-08-22 | 936.79 |
| 2025-08-25 | 936.79 |
| 2025-08-26 | 921.64 |
| 2025-08-27 | 933.44 |
| 2025-08-28 | 923.57 |
| 2025-08-29 | 910.08 |
| 2025-09-01 | 916.10 |
| 2025-09-02 | 910.18 |
| 2025-09-03 | 910.49 |
| 2025-09-04 | 909.25 |
| 2025-09-05 | 915.68 |
| 2025-09-08 | 919.79 |
| 2025-09-09 | 915.50 |
| 2025-09-10 | 913.89 |
| 2025-09-11 | 921.05 |
| 2025-09-12 | 905.45 |
| 2025-09-15 | 901.59 |
| 2025-09-16 | 907.49 |
| 2025-09-17 | 914.29 |
| 2025-09-18 | 914.78 |
| 2025-09-19 | 920.07 |
| 2025-09-22 | 910.49 |
| 2025-09-23 | 901.18 |
| 2025-09-24 | 892.04 |
| 2025-09-25 | 873.37 |
| 2025-09-26 | 873.30 |
| 2025-09-29 | 872.25 |
| 2025-09-30 | 871.80 |
| 2025-10-01 | 877.33 |
| 2025-10-02 | 878.21 |
| 2025-10-03 | 895.64 |
| 2025-10-06 | 871.30 |
| 2025-10-07 | 890.40 |
| 2025-10-08 | 914.42 |
| 2025-10-09 | 895.84 |
| 2025-10-10 | 906.68 |
| 2025-10-13 | 905.22 |
| 2025-10-14 | 907.08 |
| 2025-10-15 | 910.11 |
| 2025-10-16 | 898.82 |
| 2025-10-17 | 888.60 |
| 2025-10-20 | 875.96 |
| 2025-10-21 | 877.70 |
| 2025-10-22 | 865.62 |
| 2025-10-23 | 866.40 |
| 2025-10-24 | 858.66 |
| 2025-10-27 | 859.07 |
| 2025-10-28 | 851.91 |
| 2025-10-29 | 865.62 |
| 2025-10-30 | 861.71 |
| 2025-10-31 | 861.71 |
| 2025-11-03 | 857.72 |
| 2025-11-04 | 856.85 |
| 2025-11-05 | 845.06 |
| 2025-11-06 | 845.66 |
| 2025-11-07 | 812.18 |
| 2025-11-10 | 803.05 |
| 2025-11-11 | 775.80 |
| 2025-11-12 | 796.54 |
| 2025-11-13 | 800.40 |
| 2025-11-14 | 779.87 |
| 2025-11-17 | 786.45 |
| 2025-11-18 | 776.64 |
| 2025-11-19 | 785.39 |
| 2025-11-20 | 821.06 |
| 2025-11-21 | 818.06 |
| 2025-11-24 | 810.85 |
| 2025-11-25 | 801.05 |
| 2025-11-26 | 803.98 |
| 2025-11-27 | 807.02 |
| 2025-11-28 | 809.66 |
| 2025-12-01 | 815.82 |
| 2025-12-02 | 820.36 |
| 2025-12-03 | 811.05 |
| 2025-12-04 | 804.81 |
| 2025-12-05 | 801.71 |
| 2025-12-08 | 801.71 |
| 2025-12-09 | 793.87 |
| 2025-12-10 | 792.40 |
| 2025-12-11 | 804.74 |
| 2025-12-12 | 815.98 |
| 2025-12-15 | 821.01 |
| 2025-12-16 | 807.89 |
| 2025-12-17 | 805.29 |
| 2025-12-18 | 803.31 |
| 2025-12-19 | 791.98 |
| 2025-12-22 | 802.08 |
| 2025-12-23 | 803.65 |
| 2025-12-24 | 803.65 |
| 2025-12-25 | 803.65 |
| 2025-12-26 | 797.26 |
| 2025-12-29 | 803.34 |
| 2025-12-30 | 803.34 |
| 2025-12-31 | 803.34 |
| 2026-01-01 | 803.34 |
| 2026-01-02 | 809.12 |
| 2026-01-05 | 828.45 |
| 2026-01-06 | 829.30 |
| 2026-01-07 | 847.37 |
| 2026-01-08 | 850.35 |
| 2026-01-09 | 847.05 |
| 2026-01-12 | 847.60 |
| 2026-01-13 | 849.57 |
| 2026-01-14 | 854.11 |
| 2026-01-15 | 854.82 |
| 2026-01-16 | 856.89 |
| 2026-01-19 | 850.11 |
| 2026-01-20 | 834.54 |
| 2026-01-21 | 839.24 |
| 2026-01-22 | 843.48 |
| 2026-01-23 | 842.46 |