Table Data - Nasdaq Philippines Consumer Staples Total Return Index
| Title | Nasdaq Philippines Consumer Staples Total Return Index |
|---|---|
| Series ID | NASDAQNQPH45T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQPH45T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 987.66 |
| 2024-03-19 | 957.61 |
| 2024-03-20 | 973.34 |
| 2024-03-21 | 978.84 |
| 2024-03-22 | 976.63 |
| 2024-03-25 | 968.97 |
| 2024-03-26 | 992.64 |
| 2024-03-27 | 1010.74 |
| 2024-03-28 | 1010.74 |
| 2024-03-29 | 1010.74 |
| 2024-04-01 | 1013.86 |
| 2024-04-02 | 1017.32 |
| 2024-04-03 | 1012.14 |
| 2024-04-04 | 1002.78 |
| 2024-04-05 | 988.02 |
| 2024-04-08 | 983.75 |
| 2024-04-09 | 983.75 |
| 2024-04-10 | 983.75 |
| 2024-04-11 | 969.71 |
| 2024-04-12 | 971.64 |
| 2024-04-15 | 963.05 |
| 2024-04-16 | 931.01 |
| 2024-04-17 | 929.34 |
| 2024-04-18 | 918.41 |
| 2024-04-19 | 888.56 |
| 2024-04-22 | 895.23 |
| 2024-04-23 | 910.19 |
| 2024-04-24 | 918.43 |
| 2024-04-25 | 910.94 |
| 2024-04-26 | 939.20 |
| 2024-04-29 | 964.79 |
| 2024-04-30 | 960.30 |
| 2024-05-01 | 960.30 |
| 2024-05-02 | 950.97 |
| 2024-05-03 | 960.30 |
| 2024-05-06 | 996.71 |
| 2024-05-07 | 1012.27 |
| 2024-05-08 | 1013.92 |
| 2024-05-09 | 1028.76 |
| 2024-05-10 | 1021.28 |
| 2024-05-13 | 1026.63 |
| 2024-05-14 | 1025.25 |
| 2024-05-15 | 1026.05 |
| 2024-05-16 | 1020.24 |
| 2024-05-17 | 1021.91 |
| 2024-05-20 | 1017.25 |
| 2024-05-21 | 991.42 |
| 2024-05-22 | 981.71 |
| 2024-05-23 | 1001.41 |
| 2024-05-24 | 993.12 |
| 2024-05-27 | 1000.32 |
| 2024-05-28 | 993.21 |
| 2024-05-29 | 975.21 |
| 2024-05-30 | 969.78 |
| 2024-05-31 | 1001.59 |
| 2024-06-03 | 990.84 |
| 2024-06-04 | 982.12 |
| 2024-06-05 | 980.10 |
| 2024-06-06 | 992.49 |
| 2024-06-07 | 983.80 |
| 2024-06-10 | 982.50 |
| 2024-06-11 | 968.91 |
| 2024-06-12 | 968.91 |
| 2024-06-13 | 958.02 |
| 2024-06-14 | 954.87 |
| 2024-06-17 | 954.87 |
| 2024-06-18 | 965.54 |
| 2024-06-19 | 957.37 |
| 2024-06-20 | 961.92 |
| 2024-06-21 | 941.02 |
| 2024-06-24 | 941.95 |
| 2024-06-25 | 931.50 |
| 2024-06-26 | 930.27 |
| 2024-06-27 | 946.42 |
| 2024-06-28 | 952.22 |
| 2024-07-01 | 944.67 |
| 2024-07-02 | 942.80 |
| 2024-07-03 | 960.09 |
| 2024-07-04 | 960.06 |
| 2024-07-05 | 961.28 |
| 2024-07-08 | 971.46 |
| 2024-07-09 | 986.29 |
| 2024-07-10 | 978.43 |
| 2024-07-11 | 998.49 |
| 2024-07-12 | 985.19 |
| 2024-07-15 | 992.17 |
| 2024-07-16 | 989.90 |
| 2024-07-17 | 998.27 |
| 2024-07-18 | 1006.06 |
| 2024-07-19 | 1011.31 |
| 2024-07-22 | 985.81 |
| 2024-07-23 | 986.48 |
| 2024-07-24 | 986.48 |
| 2024-07-25 | 983.77 |
| 2024-07-26 | 986.20 |
| 2024-07-29 | 986.92 |
| 2024-07-30 | 980.44 |
| 2024-07-31 | 991.62 |
| 2024-08-01 | 989.29 |
| 2024-08-02 | 985.76 |
| 2024-08-05 | 933.16 |
| 2024-08-06 | 909.98 |
| 2024-08-07 | 926.64 |
| 2024-08-08 | 929.49 |
| 2024-08-09 | 945.20 |
| 2024-08-12 | 936.59 |
| 2024-08-13 | 926.24 |
| 2024-08-14 | 939.72 |
| 2024-08-15 | 927.02 |
| 2024-08-16 | 921.08 |
| 2024-08-19 | 937.43 |
| 2024-08-20 | 941.77 |
| 2024-08-21 | 941.38 |
| 2024-08-22 | 942.19 |
| 2024-08-23 | 942.19 |
| 2024-08-26 | 942.19 |
| 2024-08-27 | 937.52 |
| 2024-08-28 | 947.08 |
| 2024-08-29 | 947.30 |
| 2024-08-30 | 945.16 |
| 2024-09-02 | 942.94 |
| 2024-09-03 | 931.53 |
| 2024-09-04 | 923.83 |
| 2024-09-05 | 933.70 |
| 2024-09-06 | 946.52 |
| 2024-09-09 | 941.98 |
| 2024-09-10 | 949.75 |
| 2024-09-11 | 959.85 |
| 2024-09-12 | 957.77 |
| 2024-09-13 | 967.96 |
| 2024-09-16 | 992.93 |
| 2024-09-17 | 1005.99 |
| 2024-09-18 | 1010.02 |
| 2024-09-19 | 1025.03 |
| 2024-09-20 | 1040.67 |
| 2024-09-23 | 1043.46 |
| 2024-09-24 | 1027.89 |
| 2024-09-25 | 1044.62 |
| 2024-09-26 | 1059.43 |
| 2024-09-27 | 1059.90 |
| 2024-09-30 | 1046.77 |
| 2024-10-01 | 1047.66 |
| 2024-10-02 | 1043.38 |
| 2024-10-03 | 1029.58 |
| 2024-10-04 | 1061.51 |
| 2024-10-07 | 1070.32 |
| 2024-10-08 | 1055.32 |
| 2024-10-09 | 1041.16 |
| 2024-10-10 | 1038.40 |
| 2024-10-11 | 1022.88 |
| 2024-10-14 | 1027.91 |
| 2024-10-15 | 1033.29 |
| 2024-10-16 | 1037.58 |
| 2024-10-17 | 1018.33 |
| 2024-10-18 | 1020.46 |
| 2024-10-21 | 1025.52 |
| 2024-10-22 | 1038.07 |
| 2024-10-23 | 1045.36 |
| 2024-10-24 | 1023.25 |
| 2024-10-25 | 1018.56 |
| 2024-10-28 | 1022.74 |
| 2024-10-29 | 1010.46 |
| 2024-10-30 | 1013.01 |
| 2024-10-31 | 1006.28 |
| 2024-11-01 | 1006.28 |
| 2024-11-04 | 999.40 |
| 2024-11-05 | 1011.51 |
| 2024-11-06 | 1003.50 |
| 2024-11-07 | 968.69 |
| 2024-11-08 | 988.09 |
| 2024-11-11 | 965.24 |
| 2024-11-12 | 924.46 |
| 2024-11-13 | 893.99 |
| 2024-11-14 | 850.20 |
| 2024-11-15 | 885.00 |
| 2024-11-18 | 903.05 |
| 2024-11-19 | 911.28 |
| 2024-11-20 | 908.81 |
| 2024-11-21 | 891.63 |
| 2024-11-22 | 879.20 |
| 2024-11-25 | 868.24 |
| 2024-11-26 | 887.83 |
| 2024-11-27 | 869.41 |
| 2024-11-28 | 856.42 |
| 2024-11-29 | 861.57 |
| 2024-12-02 | 854.36 |
| 2024-12-03 | 858.84 |
| 2024-12-04 | 862.64 |
| 2024-12-05 | 854.42 |
| 2024-12-06 | 845.82 |
| 2024-12-09 | 848.32 |
| 2024-12-10 | 841.72 |
| 2024-12-11 | 836.29 |
| 2024-12-12 | 834.60 |
| 2024-12-13 | 828.58 |
| 2024-12-16 | 812.87 |
| 2024-12-17 | 785.84 |
| 2024-12-18 | 786.72 |
| 2024-12-19 | 777.59 |
| 2024-12-20 | 802.69 |
| 2024-12-23 | 819.76 |
| 2024-12-24 | 819.76 |
| 2024-12-25 | 819.76 |
| 2024-12-26 | 846.95 |
| 2024-12-27 | 856.17 |
| 2024-12-30 | 856.17 |
| 2024-12-31 | 856.17 |
| 2025-01-01 | 856.17 |
| 2025-01-02 | 853.52 |
| 2025-01-03 | 844.62 |
| 2025-01-06 | 850.77 |
| 2025-01-07 | 837.09 |
| 2025-01-08 | 816.00 |
| 2025-01-09 | 819.08 |
| 2025-01-10 | 819.06 |
| 2025-01-13 | 787.30 |
| 2025-01-14 | 757.76 |
| 2025-01-15 | 749.32 |
| 2025-01-16 | 743.92 |
| 2025-01-17 | 736.05 |
| 2025-01-20 | 745.38 |
| 2025-01-21 | 734.57 |
| 2025-01-22 | 731.31 |
| 2025-01-23 | 739.61 |
| 2025-01-24 | 737.71 |
| 2025-01-27 | 726.29 |
| 2025-01-28 | 724.78 |
| 2025-01-29 | 724.78 |
| 2025-01-30 | 721.98 |
| 2025-01-31 | 685.56 |
| 2025-02-03 | 676.03 |
| 2025-02-04 | 695.39 |
| 2025-02-05 | 731.83 |
| 2025-02-06 | 736.68 |
| 2025-02-07 | 734.60 |
| 2025-02-10 | 734.19 |
| 2025-02-11 | 726.16 |
| 2025-02-12 | 737.15 |
| 2025-02-13 | 739.23 |
| 2025-02-14 | 745.96 |
| 2025-02-17 | 754.15 |
| 2025-02-18 | 773.13 |
| 2025-02-19 | 797.67 |
| 2025-02-20 | 784.55 |
| 2025-02-21 | 804.92 |
| 2025-02-24 | 789.27 |
| 2025-02-25 | 769.94 |
| 2025-02-26 | 786.69 |
| 2025-02-27 | 780.99 |
| 2025-02-28 | 748.57 |
| 2025-03-03 | 736.63 |
| 2025-03-04 | 744.35 |
| 2025-03-05 | 778.34 |
| 2025-03-06 | 784.14 |
| 2025-03-07 | 796.97 |
| 2025-03-10 | 798.09 |
| 2025-03-11 | 773.73 |
| 2025-03-12 | 771.46 |
| 2025-03-13 | 768.85 |
| 2025-03-14 | 768.84 |
| 2025-03-17 | 765.76 |
| 2025-03-18 | 775.66 |
| 2025-03-19 | 782.45 |
| 2025-03-20 | 791.76 |
| 2025-03-21 | 797.34 |
| 2025-03-24 | 786.94 |
| 2025-03-25 | 783.73 |
| 2025-03-26 | 774.61 |
| 2025-03-27 | 767.14 |
| 2025-03-28 | 761.64 |
| 2025-03-31 | 768.73 |
| 2025-04-01 | 768.73 |
| 2025-04-02 | 780.00 |
| 2025-04-03 | 761.78 |
| 2025-04-04 | 760.06 |
| 2025-04-07 | 717.98 |
| 2025-04-08 | 729.76 |
| 2025-04-09 | 729.76 |
| 2025-04-10 | 775.81 |
| 2025-04-11 | 777.27 |
| 2025-04-14 | 784.74 |
| 2025-04-15 | 781.02 |
| 2025-04-16 | 788.99 |
| 2025-04-17 | 788.99 |
| 2025-04-18 | 788.99 |
| 2025-04-21 | 782.09 |
| 2025-04-22 | 791.10 |
| 2025-04-23 | 802.32 |
| 2025-04-24 | 827.06 |
| 2025-04-25 | 874.35 |
| 2025-04-28 | 862.43 |
| 2025-04-29 | 892.32 |
| 2025-04-30 | 899.62 |
| 2025-05-01 | 899.62 |
| 2025-05-02 | 910.13 |
| 2025-05-05 | 906.00 |
| 2025-05-06 | 913.69 |
| 2025-05-07 | 936.29 |
| 2025-05-08 | 928.05 |
| 2025-05-09 | 965.60 |
| 2025-05-12 | 965.60 |
| 2025-05-13 | 954.85 |
| 2025-05-14 | 921.33 |
| 2025-05-15 | 918.82 |
| 2025-05-16 | 912.31 |
| 2025-05-19 | 912.90 |
| 2025-05-20 | 906.76 |
| 2025-05-21 | 895.15 |
| 2025-05-22 | 877.39 |
| 2025-05-23 | 876.10 |
| 2025-05-26 | 880.83 |
| 2025-05-27 | 865.80 |
| 2025-05-28 | 876.99 |
| 2025-05-29 | 887.40 |
| 2025-05-30 | 898.23 |
| 2025-06-02 | 889.66 |
| 2025-06-03 | 900.06 |
| 2025-06-04 | 906.07 |
| 2025-06-05 | 913.12 |
| 2025-06-06 | 913.12 |
| 2025-06-09 | 894.57 |
| 2025-06-10 | 901.11 |
| 2025-06-11 | 887.17 |
| 2025-06-12 | 887.17 |
| 2025-06-13 | 884.37 |
| 2025-06-16 | 888.37 |
| 2025-06-17 | 893.75 |
| 2025-06-18 | 895.02 |
| 2025-06-19 | 883.11 |
| 2025-06-20 | 892.76 |
| 2025-06-23 | 852.83 |
| 2025-06-24 | 892.84 |
| 2025-06-25 | 914.35 |
| 2025-06-26 | 905.70 |
| 2025-06-27 | 921.45 |
| 2025-06-30 | 930.18 |
| 2025-07-01 | 925.05 |
| 2025-07-02 | 931.13 |
| 2025-07-03 | 933.12 |
| 2025-07-04 | 923.84 |
| 2025-07-07 | 928.23 |
| 2025-07-08 | 949.31 |
| 2025-07-09 | 954.11 |
| 2025-07-10 | 956.28 |
| 2025-07-11 | 971.57 |
| 2025-07-14 | 977.19 |
| 2025-07-15 | 972.78 |
| 2025-07-16 | 937.34 |
| 2025-07-17 | 925.01 |
| 2025-07-18 | 931.45 |
| 2025-07-21 | 941.45 |
| 2025-07-22 | 935.05 |
| 2025-07-23 | 958.21 |
| 2025-07-24 | 975.86 |
| 2025-07-25 | 967.60 |
| 2025-07-28 | 950.33 |
| 2025-07-29 | 937.13 |
| 2025-07-30 | 936.13 |
| 2025-07-31 | 909.36 |
| 2025-08-01 | 928.47 |
| 2025-08-04 | 935.83 |
| 2025-08-05 | 931.67 |
| 2025-08-06 | 954.16 |
| 2025-08-07 | 929.09 |
| 2025-08-08 | 926.48 |
| 2025-08-11 | 902.49 |
| 2025-08-12 | 899.71 |
| 2025-08-13 | 902.89 |
| 2025-08-14 | 900.65 |
| 2025-08-15 | 907.62 |
| 2025-08-18 | 917.59 |
| 2025-08-19 | 906.93 |
| 2025-08-20 | 909.71 |
| 2025-08-21 | 909.71 |
| 2025-08-22 | 908.85 |
| 2025-08-25 | 908.85 |
| 2025-08-26 | 892.43 |
| 2025-08-27 | 902.27 |
| 2025-08-28 | 893.12 |
| 2025-08-29 | 880.00 |
| 2025-09-01 | 885.43 |
| 2025-09-02 | 874.21 |
| 2025-09-03 | 877.78 |
| 2025-09-04 | 881.74 |
| 2025-09-05 | 888.91 |
| 2025-09-08 | 896.13 |
| 2025-09-09 | 887.64 |
| 2025-09-10 | 883.76 |
| 2025-09-11 | 889.98 |
| 2025-09-12 | 876.10 |
| 2025-09-15 | 870.95 |
| 2025-09-16 | 881.20 |
| 2025-09-17 | 888.04 |
| 2025-09-18 | 885.79 |
| 2025-09-19 | 889.89 |
| 2025-09-22 | 881.63 |
| 2025-09-23 | 869.19 |
| 2025-09-24 | 857.90 |
| 2025-09-25 | 830.40 |
| 2025-09-26 | 830.56 |
| 2025-09-29 | 828.77 |
| 2025-09-30 | 827.70 |
| 2025-10-01 | 834.03 |
| 2025-10-02 | 835.37 |
| 2025-10-03 | 855.26 |
| 2025-10-06 | 825.00 |
| 2025-10-07 | 846.74 |
| 2025-10-08 | 871.77 |
| 2025-10-09 | 850.01 |
| 2025-10-10 | 860.16 |
| 2025-10-13 | 858.66 |
| 2025-10-14 | 860.90 |
| 2025-10-15 | 866.16 |
| 2025-10-16 | 854.24 |
| 2025-10-17 | 844.16 |
| 2025-10-20 | 832.01 |
| 2025-10-21 | 832.88 |
| 2025-10-22 | 818.74 |
| 2025-10-23 | 816.89 |
| 2025-10-24 | 809.25 |
| 2025-10-27 | 805.72 |
| 2025-10-28 | 796.10 |
| 2025-10-29 | 815.04 |
| 2025-10-30 | 809.09 |
| 2025-10-31 | 809.09 |
| 2025-11-03 | 805.89 |
| 2025-11-04 | 809.00 |
| 2025-11-05 | 793.65 |
| 2025-11-06 | 792.80 |
| 2025-11-07 | 759.87 |
| 2025-11-10 | 752.61 |
| 2025-11-11 | 726.64 |
| 2025-11-12 | 743.51 |
| 2025-11-13 | 749.36 |
| 2025-11-14 | 729.46 |
| 2025-11-17 | 737.36 |
| 2025-11-18 | 727.39 |
| 2025-11-19 | 736.30 |
| 2025-11-20 | 768.24 |
| 2025-11-21 | 768.37 |
| 2025-11-24 | 760.98 |
| 2025-11-25 | 751.43 |
| 2025-11-26 | 754.75 |
| 2025-11-27 | 758.74 |
| 2025-11-28 | 762.88 |
| 2025-12-01 | 770.78 |
| 2025-12-02 | 774.47 |
| 2025-12-03 | 760.59 |
| 2025-12-04 | 753.58 |
| 2025-12-05 | 751.63 |
| 2025-12-08 | 751.63 |
| 2025-12-09 | 740.64 |
| 2025-12-10 | 739.39 |
| 2025-12-11 | 753.71 |
| 2025-12-12 | 763.33 |
| 2025-12-15 | 768.37 |
| 2025-12-16 | 760.20 |
| 2025-12-17 | 757.76 |
| 2025-12-18 | 758.09 |
| 2025-12-19 | 745.26 |
| 2025-12-22 | 754.67 |
| 2025-12-23 | 754.48 |
| 2025-12-24 | 754.48 |
| 2025-12-25 | 754.48 |
| 2025-12-26 | 750.26 |
| 2025-12-29 | 754.54 |
| 2025-12-30 | 754.54 |
| 2025-12-31 | 754.54 |
| 2026-01-01 | 754.54 |
| 2026-01-02 | 759.81 |
| 2026-01-05 | 774.14 |
| 2026-01-06 | 773.83 |
| 2026-01-07 | 788.81 |
| 2026-01-08 | 793.61 |
| 2026-01-09 | 789.92 |
| 2026-01-12 | 790.30 |
| 2026-01-13 | 791.01 |
| 2026-01-14 | 793.93 |
| 2026-01-15 | 794.22 |
| 2026-01-16 | 797.82 |
| 2026-01-19 | 790.10 |
| 2026-01-20 | 775.58 |
| 2026-01-21 | 782.44 |
| 2026-01-22 | 787.85 |
| 2026-01-23 | 787.67 |
| 2026-01-26 | 778.81 |
| 2026-01-27 | 768.32 |
| 2026-01-28 | 770.52 |
| 2026-01-29 | 756.56 |
| 2026-01-30 | 765.60 |
| 2026-02-02 | 764.95 |
| 2026-02-03 | 779.94 |
| 2026-02-04 | 787.66 |
| 2026-02-05 | 790.53 |
| 2026-02-06 | 795.91 |
| 2026-02-09 | 809.63 |
| 2026-02-10 | 815.41 |
| 2026-02-11 | 824.77 |
| 2026-02-12 | 827.20 |
| 2026-02-13 | 827.57 |
| 2026-02-16 | 826.51 |
| 2026-02-17 | 826.51 |
| 2026-02-18 | 830.06 |
| 2026-02-19 | 835.06 |
| 2026-02-20 | 839.61 |
| 2026-02-23 | 848.09 |
| 2026-02-24 | 862.68 |
| 2026-02-25 | 891.09 |
| 2026-02-26 | 885.08 |
| 2026-02-27 | 885.94 |
| 2026-03-02 | 842.89 |
| 2026-03-03 | 833.95 |
| 2026-03-04 | 799.19 |
| 2026-03-05 | 812.50 |
| 2026-03-06 | 799.49 |
| 2026-03-09 | 750.26 |
| 2026-03-10 | 775.84 |
| 2026-03-11 | 775.94 |
| 2026-03-12 | 778.40 |
| 2026-03-13 | 770.31 |
| 2026-03-16 | 743.13 |
| 2026-03-17 | 748.24 |
| 2026-03-18 | 756.69 |
| 2026-03-19 | 758.67 |
| 2026-03-20 | 758.67 |
| 2026-03-23 | 741.50 |
| 2026-03-24 | 760.65 |
| 2026-03-25 | 770.82 |
| 2026-03-26 | 770.58 |
| 2026-03-27 | 768.39 |
| 2026-03-30 | 783.96 |
| 2026-03-31 | 795.83 |
| 2026-04-01 | 790.14 |
| 2026-04-02 | 790.14 |