Table Data - Nasdaq Philippines Industrials Index
| Title | Nasdaq Philippines Industrials Index |
|---|---|
| Series ID | NASDAQNQPH50 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:56 PM CDT |
| Notes | For more information about this series, see: NQPH50 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-03-30 | 396.43 |
| 2007-04-02 | 394.64 |
| 2007-04-03 | 396.54 |
| 2007-04-04 | 404.40 |
| 2007-04-05 | 404.40 |
| 2007-04-06 | . |
| 2007-04-09 | 406.26 |
| 2007-04-10 | 407.35 |
| 2007-04-11 | 404.99 |
| 2007-04-12 | 395.83 |
| 2007-04-13 | 396.79 |
| 2007-04-16 | 409.71 |
| 2007-04-17 | 411.22 |
| 2007-04-18 | 411.73 |
| 2007-04-19 | 404.85 |
| 2007-04-20 | 404.30 |
| 2007-04-23 | 410.83 |
| 2007-04-24 | 410.88 |
| 2007-04-25 | 407.58 |
| 2007-04-26 | 417.56 |
| 2007-04-27 | 412.03 |
| 2007-04-30 | 405.23 |
| 2007-05-01 | 405.23 |
| 2007-05-02 | 402.42 |
| 2007-05-03 | 402.15 |
| 2007-05-04 | 406.90 |
| 2007-05-07 | 410.23 |
| 2007-05-08 | 408.82 |
| 2007-05-09 | 406.69 |
| 2007-05-10 | 406.85 |
| 2007-05-11 | 408.71 |
| 2007-05-14 | 408.36 |
| 2007-05-15 | 411.86 |
| 2007-05-16 | 408.53 |
| 2007-05-17 | 416.32 |
| 2007-05-18 | 423.34 |
| 2007-05-21 | 423.25 |
| 2007-05-22 | 426.36 |
| 2007-05-23 | 424.89 |
| 2007-05-24 | 424.88 |
| 2007-05-25 | 422.49 |
| 2007-05-28 | . |
| 2007-05-29 | 424.25 |
| 2007-05-30 | 417.19 |
| 2007-05-31 | 424.56 |
| 2007-06-01 | 431.18 |
| 2007-06-04 | 444.28 |
| 2007-06-05 | 438.88 |
| 2007-06-06 | 432.03 |
| 2007-06-07 | 429.60 |
| 2007-06-08 | 421.72 |
| 2007-06-11 | 421.50 |
| 2007-06-12 | 423.19 |
| 2007-06-13 | 417.81 |
| 2007-06-14 | 423.76 |
| 2007-06-15 | 437.35 |
| 2007-06-18 | 436.00 |
| 2007-06-19 | 438.81 |
| 2007-06-20 | 440.14 |
| 2007-06-21 | 444.82 |
| 2007-06-22 | 442.86 |
| 2007-06-25 | 433.81 |
| 2007-06-26 | 429.42 |
| 2007-06-27 | 418.84 |
| 2007-06-28 | 425.81 |
| 2007-06-29 | 425.64 |
| 2007-07-02 | 431.35 |
| 2007-07-03 | 433.14 |
| 2007-07-04 | . |
| 2007-07-05 | 441.52 |
| 2007-07-06 | 435.45 |
| 2007-07-09 | 433.64 |
| 2007-07-10 | 437.32 |
| 2007-07-11 | 435.12 |
| 2007-07-12 | 442.43 |
| 2007-07-13 | 452.08 |
| 2007-07-16 | 450.56 |
| 2007-07-17 | 448.16 |
| 2007-07-18 | 449.17 |
| 2007-07-19 | 442.15 |
| 2007-07-20 | 450.86 |
| 2007-07-23 | 450.76 |
| 2007-07-24 | 446.33 |
| 2007-07-25 | 437.28 |
| 2007-07-26 | 432.31 |
| 2007-07-27 | 404.30 |
| 2007-07-30 | 394.96 |
| 2007-07-31 | 402.58 |
| 2007-08-01 | 387.48 |
| 2007-08-02 | 378.22 |
| 2007-08-03 | 373.03 |
| 2007-08-06 | 359.66 |
| 2007-08-07 | 365.83 |
| 2007-08-08 | 367.70 |
| 2007-08-09 | 371.51 |
| 2007-08-10 | 357.96 |
| 2007-08-13 | 353.12 |
| 2007-08-14 | 353.37 |
| 2007-08-15 | 334.41 |
| 2007-08-16 | 320.65 |
| 2007-08-17 | 306.48 |
| 2007-08-20 | 306.48 |
| 2007-08-21 | 337.48 |
| 2007-08-22 | 337.65 |
| 2007-08-23 | 345.96 |
| 2007-08-24 | 342.67 |
| 2007-08-27 | 343.11 |
| 2007-08-28 | 347.99 |
| 2007-08-29 | 346.97 |
| 2007-08-30 | 360.96 |
| 2007-08-31 | 373.82 |
| 2007-09-03 | . |
| 2007-09-04 | 359.65 |
| 2007-09-05 | 359.68 |
| 2007-09-06 | 358.38 |
| 2007-09-07 | 360.38 |
| 2007-09-10 | 354.63 |
| 2007-09-11 | 354.29 |
| 2007-09-12 | 364.08 |
| 2007-09-13 | 364.77 |
| 2007-09-14 | 368.58 |
| 2007-09-17 | 367.39 |
| 2007-09-18 | 366.65 |
| 2007-09-19 | 375.83 |
| 2007-09-20 | 386.00 |
| 2007-09-21 | 384.71 |
| 2007-09-24 | 385.95 |
| 2007-09-25 | 383.32 |
| 2007-09-26 | 389.78 |
| 2007-09-27 | 403.39 |
| 2007-09-28 | 413.83 |
| 2007-10-01 | 419.63 |
| 2007-10-02 | 438.56 |
| 2007-10-03 | 449.25 |
| 2007-10-04 | 447.32 |
| 2007-10-05 | 439.89 |
| 2007-10-08 | 447.89 |
| 2007-10-09 | 438.97 |
| 2007-10-10 | 450.20 |
| 2007-10-11 | 453.57 |
| 2007-10-12 | 453.57 |
| 2007-10-15 | 454.05 |
| 2007-10-16 | 441.64 |
| 2007-10-17 | 441.25 |
| 2007-10-18 | 444.83 |
| 2007-10-19 | 448.27 |
| 2007-10-22 | 432.43 |
| 2007-10-23 | 434.99 |
| 2007-10-24 | 443.66 |
| 2007-10-25 | 450.18 |
| 2007-10-26 | 457.96 |
| 2007-10-29 | 458.35 |
| 2007-10-30 | 462.88 |
| 2007-10-31 | 463.77 |
| 2007-11-01 | 463.77 |
| 2007-11-02 | 463.77 |
| 2007-11-05 | 470.41 |
| 2007-11-06 | 466.68 |
| 2007-11-07 | 472.62 |
| 2007-11-08 | 449.35 |
| 2007-11-09 | 457.35 |
| 2007-11-12 | 443.66 |
| 2007-11-13 | 439.07 |
| 2007-11-14 | 448.25 |
| 2007-11-15 | 444.14 |
| 2007-11-16 | 436.13 |
| 2007-11-19 | 440.70 |
| 2007-11-20 | 431.76 |
| 2007-11-21 | 430.92 |
| 2007-11-22 | . |
| 2007-11-23 | 431.40 |
| 2007-11-26 | 441.88 |
| 2007-11-27 | 436.10 |
| 2007-11-28 | 433.75 |
| 2007-11-29 | 445.16 |
| 2007-11-30 | 445.16 |
| 2007-12-03 | 455.41 |
| 2007-12-04 | 451.60 |
| 2007-12-05 | 447.82 |
| 2007-12-06 | 464.75 |
| 2007-12-07 | 468.82 |
| 2007-12-10 | 463.02 |
| 2007-12-11 | 468.43 |
| 2007-12-12 | 458.90 |
| 2007-12-13 | 460.31 |
| 2007-12-14 | 444.17 |
| 2007-12-17 | 428.61 |
| 2007-12-18 | 420.07 |
| 2007-12-19 | 421.34 |
| 2007-12-20 | 423.25 |
| 2007-12-21 | 435.85 |
| 2007-12-24 | 435.85 |
| 2007-12-25 | . |
| 2007-12-26 | 449.24 |
| 2007-12-27 | 458.28 |
| 2007-12-28 | 474.68 |
| 2007-12-31 | 474.68 |
| 2008-01-01 | . |
| 2008-01-02 | 458.76 |
| 2008-01-03 | 444.25 |
| 2008-01-04 | 440.58 |
| 2008-01-07 | 426.04 |
| 2008-01-08 | 429.15 |
| 2008-01-09 | 433.07 |
| 2008-01-10 | 435.48 |
| 2008-01-11 | 443.25 |
| 2008-01-14 | 446.07 |
| 2008-01-15 | 444.26 |
| 2008-01-16 | 429.96 |
| 2008-01-17 | 413.86 |
| 2008-01-18 | 405.28 |
| 2008-01-21 | . |
| 2008-01-22 | 373.85 |
| 2008-01-23 | 392.14 |
| 2008-01-24 | 392.96 |
| 2008-01-25 | 402.88 |
| 2008-01-28 | 395.35 |
| 2008-01-29 | 399.45 |
| 2008-01-30 | 400.65 |
| 2008-01-31 | 400.84 |
| 2008-02-01 | 404.63 |
| 2008-02-04 | 403.63 |
| 2008-02-05 | 398.87 |
| 2008-02-06 | 392.81 |
| 2008-02-07 | 392.20 |
| 2008-02-08 | 396.08 |
| 2008-02-11 | 392.03 |
| 2008-02-12 | 394.21 |
| 2008-02-13 | 390.42 |
| 2008-02-14 | 390.17 |
| 2008-02-15 | 392.98 |
| 2008-02-18 | . |
| 2008-02-19 | 393.62 |
| 2008-02-20 | 389.04 |
| 2008-02-21 | 389.95 |
| 2008-02-22 | 385.19 |
| 2008-02-25 | 385.19 |
| 2008-02-26 | 381.51 |
| 2008-02-27 | 385.78 |
| 2008-02-28 | 386.68 |
| 2008-02-29 | 385.79 |
| 2008-03-03 | 379.35 |
| 2008-03-04 | 382.06 |
| 2008-03-05 | 379.79 |
| 2008-03-06 | 381.59 |
| 2008-03-07 | 369.38 |
| 2008-03-10 | 359.03 |
| 2008-03-11 | 352.55 |
| 2008-03-12 | 355.58 |
| 2008-03-13 | 347.87 |
| 2008-03-14 | 350.05 |
| 2008-03-17 | 338.04 |
| 2008-03-18 | 335.97 |
| 2008-03-19 | 343.22 |
| 2008-03-20 | 343.22 |
| 2008-03-21 | . |
| 2008-03-24 | 347.17 |
| 2008-03-25 | 348.66 |
| 2008-03-26 | 350.18 |
| 2008-03-27 | 346.58 |
| 2008-03-28 | 344.71 |
| 2008-03-31 | 346.69 |
| 2008-04-01 | 346.76 |
| 2008-04-02 | 363.46 |
| 2008-04-03 | 367.86 |
| 2008-04-04 | 361.66 |
| 2008-04-07 | 361.66 |
| 2008-04-08 | 359.58 |
| 2008-04-09 | 356.96 |
| 2008-04-10 | 356.00 |
| 2008-04-11 | 354.17 |
| 2008-04-14 | 351.69 |
| 2008-04-15 | 348.09 |
| 2008-04-16 | 348.03 |
| 2008-04-17 | 348.30 |
| 2008-04-18 | 346.08 |
| 2008-04-21 | 344.84 |
| 2008-04-22 | 346.35 |
| 2008-04-23 | 343.66 |
| 2008-04-24 | 342.89 |
| 2008-04-25 | 335.29 |
| 2008-04-28 | 326.16 |
| 2008-04-29 | 329.33 |
| 2008-04-30 | 324.82 |
| 2008-05-01 | 324.82 |
| 2008-05-02 | 323.41 |
| 2008-05-05 | 328.35 |
| 2008-05-06 | 324.32 |
| 2008-05-07 | 326.64 |
| 2008-05-08 | 334.48 |
| 2008-05-09 | 336.38 |
| 2008-05-12 | 338.11 |
| 2008-05-13 | 348.46 |
| 2008-05-14 | 343.58 |
| 2008-05-15 | 341.23 |
| 2008-05-16 | 342.94 |
| 2008-05-19 | 342.82 |
| 2008-05-20 | 346.42 |
| 2008-05-21 | 340.18 |
| 2008-05-22 | 330.22 |
| 2008-05-23 | 334.72 |
| 2008-05-26 | . |
| 2008-05-27 | 335.31 |
| 2008-05-28 | 333.42 |
| 2008-05-29 | 331.07 |
| 2008-05-30 | 334.82 |
| 2008-06-02 | 333.64 |
| 2008-06-03 | 323.40 |
| 2008-06-04 | 319.81 |
| 2008-06-05 | 311.30 |
| 2008-06-06 | 317.88 |
| 2008-06-09 | 317.60 |
| 2008-06-10 | 306.38 |
| 2008-06-11 | 298.93 |
| 2008-06-12 | 293.43 |
| 2008-06-13 | 294.28 |
| 2008-06-16 | 302.26 |
| 2008-06-17 | 305.79 |
| 2008-06-18 | 303.71 |
| 2008-06-19 | 297.90 |
| 2008-06-20 | 295.02 |
| 2008-06-23 | 285.08 |
| 2008-06-24 | 283.76 |
| 2008-06-25 | 283.16 |
| 2008-06-26 | 285.39 |
| 2008-06-27 | 276.75 |
| 2008-06-30 | 274.92 |
| 2008-07-01 | 269.24 |
| 2008-07-02 | 266.41 |
| 2008-07-03 | 254.79 |
| 2008-07-04 | . |
| 2008-07-07 | 263.22 |
| 2008-07-08 | 265.62 |
| 2008-07-09 | 269.94 |
| 2008-07-10 | 264.54 |
| 2008-07-11 | 256.86 |
| 2008-07-14 | 259.04 |
| 2008-07-15 | 254.32 |
| 2008-07-16 | 253.23 |
| 2008-07-17 | 258.28 |
| 2008-07-18 | 262.63 |
| 2008-07-21 | 267.25 |
| 2008-07-22 | 262.97 |
| 2008-07-23 | 271.96 |
| 2008-07-24 | 284.01 |
| 2008-07-25 | 280.35 |
| 2008-07-28 | 284.06 |
| 2008-07-29 | 283.38 |
| 2008-07-30 | 291.04 |
| 2008-07-31 | 290.28 |
| 2008-08-01 | 287.49 |
| 2008-08-04 | 292.75 |
| 2008-08-05 | 297.49 |
| 2008-08-06 | 307.53 |
| 2008-08-07 | 304.61 |
| 2008-08-08 | 300.23 |
| 2008-08-11 | 306.60 |
| 2008-08-12 | 299.56 |
| 2008-08-13 | 294.88 |
| 2008-08-14 | 295.15 |
| 2008-08-15 | 292.68 |
| 2008-08-18 | 292.68 |
| 2008-08-19 | 285.91 |
| 2008-08-20 | 284.07 |
| 2008-08-21 | 279.48 |
| 2008-08-22 | 279.95 |
| 2008-08-25 | 279.95 |
| 2008-08-26 | 276.49 |
| 2008-08-27 | 283.43 |
| 2008-08-28 | 284.40 |
| 2008-08-29 | 292.65 |
| 2008-09-01 | . |
| 2008-09-02 | 287.24 |
| 2008-09-03 | 287.41 |
| 2008-09-04 | 288.74 |
| 2008-09-05 | 281.87 |
| 2008-09-08 | 283.59 |
| 2008-09-09 | 278.26 |
| 2008-09-10 | 277.03 |
| 2008-09-11 | 272.39 |
| 2008-09-12 | 272.03 |
| 2008-09-15 | 268.67 |
| 2008-09-16 | 257.57 |
| 2008-09-17 | 260.89 |
| 2008-09-18 | 245.00 |
| 2008-09-19 | 264.36 |
| 2008-09-22 | 268.99 |
| 2008-09-23 | 264.19 |
| 2008-09-24 | 263.28 |
| 2008-09-25 | 264.45 |
| 2008-09-26 | 264.16 |
| 2008-09-29 | 263.89 |
| 2008-09-30 | 261.57 |
| 2008-10-01 | 261.57 |
| 2008-10-02 | 271.69 |
| 2008-10-03 | 260.00 |
| 2008-10-06 | 245.96 |
| 2008-10-07 | 235.08 |
| 2008-10-08 | 221.68 |
| 2008-10-09 | 223.20 |
| 2008-10-10 | 200.89 |
| 2008-10-13 | 205.91 |
| 2008-10-14 | 223.74 |
| 2008-10-15 | 215.36 |
| 2008-10-16 | 199.86 |
| 2008-10-17 | 196.23 |
| 2008-10-20 | 192.99 |
| 2008-10-21 | 194.87 |
| 2008-10-22 | 192.70 |
| 2008-10-23 | 182.28 |
| 2008-10-24 | 175.43 |
| 2008-10-27 | 154.49 |
| 2008-10-28 | 153.11 |
| 2008-10-29 | 158.02 |
| 2008-10-30 | 173.18 |
| 2008-10-31 | 182.46 |
| 2008-11-03 | 193.39 |
| 2008-11-04 | 190.85 |
| 2008-11-05 | 192.17 |
| 2008-11-06 | 183.00 |
| 2008-11-07 | 173.04 |
| 2008-11-10 | 171.38 |
| 2008-11-11 | 169.34 |
| 2008-11-12 | 167.02 |
| 2008-11-13 | 161.85 |
| 2008-11-14 | 165.58 |
| 2008-11-17 | 163.86 |
| 2008-11-18 | 156.74 |
| 2008-11-19 | 157.22 |
| 2008-11-20 | 152.08 |
| 2008-11-21 | 147.71 |
| 2008-11-24 | 148.96 |
| 2008-11-25 | 158.82 |
| 2008-11-26 | 159.99 |
| 2008-11-27 | . |
| 2008-11-28 | 161.65 |
| 2008-12-01 | 161.65 |
| 2008-12-02 | 151.75 |
| 2008-12-03 | 151.66 |
| 2008-12-04 | 149.06 |
| 2008-12-05 | 148.21 |
| 2008-12-08 | 155.41 |
| 2008-12-09 | 159.02 |
| 2008-12-10 | 165.64 |
| 2008-12-11 | 172.15 |
| 2008-12-12 | 163.58 |
| 2008-12-15 | 170.79 |
| 2008-12-16 | 172.85 |
| 2008-12-17 | 178.18 |
| 2008-12-18 | 179.15 |
| 2008-12-19 | 177.67 |
| 2008-12-22 | 170.36 |
| 2008-12-23 | 169.62 |
| 2008-12-24 | 170.49 |
| 2008-12-25 | . |
| 2008-12-26 | 170.49 |
| 2008-12-29 | 170.49 |
| 2008-12-30 | 170.49 |
| 2008-12-31 | 170.49 |
| 2009-01-01 | . |
| 2009-01-02 | 170.49 |
| 2009-01-05 | 183.79 |
| 2009-01-06 | 182.93 |
| 2009-01-07 | 193.51 |
| 2009-01-08 | 185.76 |
| 2009-01-09 | 184.44 |
| 2009-01-12 | 186.31 |
| 2009-01-13 | 186.13 |
| 2009-01-14 | 186.72 |
| 2009-01-15 | 180.40 |
| 2009-01-16 | 182.30 |
| 2009-01-19 | . |
| 2009-01-20 | 177.72 |
| 2009-01-21 | 169.63 |
| 2009-01-22 | 170.20 |
| 2009-01-23 | 167.04 |
| 2009-01-26 | 170.72 |
| 2009-01-27 | 171.75 |
| 2009-01-28 | 170.00 |
| 2009-01-29 | 166.13 |
| 2009-01-30 | 160.42 |
| 2009-02-02 | 157.02 |
| 2009-02-03 | 157.24 |
| 2009-02-04 | 159.16 |
| 2009-02-05 | 165.83 |
| 2009-02-06 | 172.56 |
| 2009-02-09 | 173.65 |
| 2009-02-10 | 169.06 |
| 2009-02-11 | 167.80 |
| 2009-02-12 | 169.33 |
| 2009-02-13 | 170.44 |
| 2009-02-16 | . |
| 2009-02-17 | 162.79 |
| 2009-02-18 | 163.25 |
| 2009-02-19 | 161.51 |
| 2009-02-20 | 160.28 |
| 2009-02-23 | 159.39 |
| 2009-02-24 | 156.13 |
| 2009-02-25 | 158.56 |
| 2009-02-26 | 156.05 |
| 2009-02-27 | 151.17 |
| 2009-03-02 | 148.28 |
| 2009-03-03 | 148.83 |
| 2009-03-04 | 147.83 |
| 2009-03-05 | 153.61 |
| 2009-03-06 | 152.72 |
| 2009-03-09 | 150.65 |
| 2009-03-10 | 149.77 |
| 2009-03-11 | 150.28 |
| 2009-03-12 | 149.13 |
| 2009-03-13 | 150.33 |
| 2009-03-16 | 148.16 |
| 2009-03-17 | 148.72 |
| 2009-03-18 | 149.55 |
| 2009-03-19 | 154.25 |
| 2009-03-20 | 157.01 |
| 2009-03-23 | 161.41 |
| 2009-03-24 | 166.66 |
| 2009-03-25 | 166.94 |
| 2009-03-26 | 170.25 |
| 2009-03-27 | 172.51 |
| 2009-03-30 | 170.91 |
| 2009-03-31 | 162.75 |
| 2009-04-01 | 159.68 |
| 2009-04-02 | 163.04 |
| 2009-04-03 | 171.07 |
| 2009-04-06 | 171.07 |
| 2009-04-07 | 173.95 |
| 2009-04-08 | 173.12 |
| 2009-04-09 | 173.12 |
| 2009-04-10 | . |
| 2009-04-13 | 171.61 |
| 2009-04-14 | 172.90 |
| 2009-04-15 | 172.16 |
| 2009-04-16 | 177.90 |
| 2009-04-17 | 181.64 |
| 2009-04-20 | 178.60 |
| 2009-04-21 | 171.38 |
| 2009-04-22 | 173.32 |
| 2009-04-23 | 172.50 |
| 2009-04-24 | 175.91 |
| 2009-04-27 | 173.63 |
| 2009-04-28 | 170.68 |
| 2009-04-29 | 173.21 |
| 2009-04-30 | 177.66 |
| 2009-05-01 | 177.66 |
| 2009-05-04 | 186.24 |
| 2009-05-05 | 197.62 |
| 2009-05-06 | 203.06 |
| 2009-05-07 | 209.13 |
| 2009-05-08 | 210.72 |
| 2009-05-11 | 215.91 |
| 2009-05-12 | 213.83 |
| 2009-05-13 | 212.80 |
| 2009-05-14 | 207.13 |
| 2009-05-15 | 216.44 |
| 2009-05-18 | 212.25 |
| 2009-05-19 | 225.45 |
| 2009-05-20 | 235.54 |
| 2009-05-21 | 233.05 |
| 2009-05-22 | 231.00 |
| 2009-05-25 | . |
| 2009-05-26 | 225.34 |
| 2009-05-27 | 233.37 |
| 2009-05-28 | 234.57 |
| 2009-05-29 | 242.78 |
| 2009-06-01 | 260.63 |
| 2009-06-02 | 265.19 |
| 2009-06-03 | 260.67 |
| 2009-06-04 | 257.16 |
| 2009-06-05 | 260.61 |
| 2009-06-08 | 255.07 |
| 2009-06-09 | 248.11 |
| 2009-06-10 | 251.39 |
| 2009-06-11 | 255.27 |
| 2009-06-12 | 255.27 |
| 2009-06-15 | 247.38 |
| 2009-06-16 | 238.06 |
| 2009-06-17 | 235.66 |
| 2009-06-18 | 233.90 |
| 2009-06-19 | 232.13 |
| 2009-06-22 | 231.00 |
| 2009-06-23 | 227.10 |
| 2009-06-24 | 233.34 |
| 2009-06-25 | 233.73 |
| 2009-06-26 | 236.84 |
| 2009-06-29 | 230.91 |
| 2009-06-30 | 222.54 |
| 2009-07-01 | 221.01 |
| 2009-07-02 | 223.44 |
| 2009-07-03 | . |
| 2009-07-06 | 226.91 |
| 2009-07-07 | 232.39 |
| 2009-07-08 | 227.42 |
| 2009-07-09 | 230.72 |
| 2009-07-10 | 232.28 |
| 2009-07-13 | 232.96 |
| 2009-07-14 | 238.03 |
| 2009-07-15 | 241.71 |
| 2009-07-16 | 248.41 |
| 2009-07-17 | 248.46 |
| 2009-07-20 | 254.05 |
| 2009-07-21 | 249.57 |
| 2009-07-22 | 251.19 |
| 2009-07-23 | 250.49 |
| 2009-07-24 | 260.73 |
| 2009-07-27 | 269.56 |
| 2009-07-28 | 263.96 |
| 2009-07-29 | 267.69 |
| 2009-07-30 | 266.63 |
| 2009-07-31 | 269.06 |
| 2009-08-03 | 281.92 |
| 2009-08-04 | 286.03 |
| 2009-08-05 | 286.03 |
| 2009-08-06 | 278.29 |
| 2009-08-07 | 271.70 |
| 2009-08-10 | 274.88 |
| 2009-08-11 | 277.95 |
| 2009-08-12 | 271.21 |
| 2009-08-13 | 276.85 |
| 2009-08-14 | 282.47 |
| 2009-08-17 | 271.86 |
| 2009-08-18 | 270.32 |
| 2009-08-19 | 271.34 |
| 2009-08-20 | 271.45 |
| 2009-08-21 | 271.45 |
| 2009-08-24 | 290.03 |
| 2009-08-25 | 287.12 |
| 2009-08-26 | 289.44 |
| 2009-08-27 | 295.81 |
| 2009-08-28 | 291.07 |
| 2009-08-31 | 291.07 |
| 2009-09-01 | 288.90 |
| 2009-09-02 | 277.81 |
| 2009-09-03 | 280.62 |
| 2009-09-04 | 281.97 |
| 2009-09-07 | . |
| 2009-09-08 | 284.99 |
| 2009-09-09 | 283.44 |
| 2009-09-10 | 286.72 |
| 2009-09-11 | 295.03 |
| 2009-09-14 | 285.56 |
| 2009-09-15 | 284.24 |
| 2009-09-16 | 286.58 |
| 2009-09-17 | 294.48 |
| 2009-09-18 | 296.22 |
| 2009-09-21 | 296.22 |
| 2009-09-22 | 292.17 |
| 2009-09-23 | 290.61 |
| 2009-09-24 | 292.16 |
| 2009-09-25 | 293.69 |
| 2009-09-28 | 286.16 |
| 2009-09-29 | 288.21 |
| 2009-09-30 | 292.67 |
| 2009-10-01 | 296.08 |
| 2009-10-02 | 296.86 |
| 2009-10-05 | 297.90 |
| 2009-10-06 | 300.11 |
| 2009-10-07 | 307.86 |
| 2009-10-08 | 311.22 |
| 2009-10-09 | 307.69 |
| 2009-10-12 | 304.51 |
| 2009-10-13 | 302.60 |
| 2009-10-14 | 303.91 |
| 2009-10-15 | 305.78 |
| 2009-10-16 | 301.49 |
| 2009-10-19 | 302.31 |
| 2009-10-20 | 299.58 |
| 2009-10-21 | 294.28 |
| 2009-10-22 | 291.31 |
| 2009-10-23 | 292.32 |
| 2009-10-26 | 292.59 |
| 2009-10-27 | 291.91 |
| 2009-10-28 | 284.42 |
| 2009-10-29 | 277.12 |
| 2009-10-30 | 281.61 |
| 2009-11-02 | 281.61 |
| 2009-11-03 | 276.77 |
| 2009-11-04 | 278.57 |
| 2009-11-05 | 281.83 |
| 2009-11-06 | 285.16 |
| 2009-11-09 | 280.99 |
| 2009-11-10 | 284.01 |
| 2009-11-11 | 295.63 |
| 2009-11-12 | 300.92 |
| 2009-11-13 | 298.25 |
| 2009-11-16 | 302.63 |
| 2009-11-17 | 304.41 |
| 2009-11-18 | 300.04 |
| 2009-11-19 | 301.11 |
| 2009-11-20 | 295.07 |
| 2009-11-23 | 293.22 |
| 2009-11-24 | 292.46 |
| 2009-11-25 | 295.91 |
| 2009-11-26 | . |
| 2009-11-27 | 293.85 |
| 2009-11-30 | 293.85 |
| 2009-12-01 | 298.62 |
| 2009-12-02 | 301.10 |
| 2009-12-03 | 300.48 |
| 2009-12-04 | 301.68 |
| 2009-12-07 | 299.91 |
| 2009-12-08 | 294.45 |
| 2009-12-09 | 291.61 |
| 2009-12-10 | 293.66 |
| 2009-12-11 | 297.13 |
| 2009-12-14 | 297.62 |
| 2009-12-15 | 300.77 |
| 2009-12-16 | 298.78 |
| 2009-12-17 | 298.59 |
| 2009-12-18 | 297.29 |
| 2009-12-21 | 296.63 |
| 2009-12-22 | 295.78 |
| 2009-12-23 | 295.23 |
| 2009-12-24 | 295.23 |
| 2009-12-25 | . |
| 2009-12-28 | 294.15 |
| 2009-12-29 | 299.38 |
| 2009-12-30 | 299.38 |
| 2009-12-31 | 299.38 |
| 2010-01-01 | . |
| 2010-01-04 | 299.17 |
| 2010-01-05 | 300.90 |
| 2010-01-06 | 300.18 |
| 2010-01-07 | 302.85 |
| 2010-01-08 | 306.07 |
| 2010-01-11 | 310.70 |
| 2010-01-12 | 311.12 |
| 2010-01-13 | 308.44 |
| 2010-01-14 | 310.60 |
| 2010-01-15 | 311.53 |
| 2010-01-18 | . |
| 2010-01-19 | 313.29 |
| 2010-01-20 | 313.59 |
| 2010-01-21 | 311.25 |
| 2010-01-22 | 307.27 |
| 2010-01-25 | 297.92 |
| 2010-01-26 | 298.91 |
| 2010-01-27 | 297.70 |
| 2010-01-28 | 302.05 |
| 2010-01-29 | 300.86 |
| 2010-02-01 | 291.54 |
| 2010-02-02 | 288.21 |
| 2010-02-03 | 296.58 |
| 2010-02-04 | 298.04 |
| 2010-02-05 | 284.15 |
| 2010-02-08 | 284.91 |
| 2010-02-09 | 282.76 |
| 2010-02-10 | 291.60 |
| 2010-02-11 | 299.50 |
| 2010-02-12 | 304.51 |
| 2010-02-15 | . |
| 2010-02-16 | 305.82 |
| 2010-02-17 | 307.50 |
| 2010-02-18 | 318.98 |
| 2010-02-19 | 315.28 |
| 2010-02-22 | 316.84 |
| 2010-02-23 | 310.82 |
| 2010-02-24 | 307.18 |
| 2010-02-25 | 313.88 |
| 2010-02-26 | 311.67 |
| 2010-03-01 | 314.90 |
| 2010-03-02 | 318.35 |
| 2010-03-03 | 321.73 |
| 2010-03-04 | 320.51 |
| 2010-03-05 | 319.33 |
| 2010-03-08 | 326.61 |
| 2010-03-09 | 327.71 |
| 2010-03-10 | 333.37 |
| 2010-03-11 | 334.92 |
| 2010-03-12 | 335.18 |
| 2010-03-15 | 338.34 |
| 2010-03-16 | 339.29 |
| 2010-03-17 | 336.79 |
| 2010-03-18 | 335.66 |
| 2010-03-19 | 339.58 |
| 2010-03-22 | 334.59 |
| 2010-03-23 | 339.30 |
| 2010-03-24 | 349.93 |
| 2010-03-25 | 355.59 |
| 2010-03-26 | 356.15 |
| 2010-03-29 | 359.79 |
| 2010-03-30 | 365.86 |
| 2010-03-31 | 366.11 |
| 2010-04-01 | 366.11 |
| 2010-04-02 | . |
| 2010-04-05 | 373.34 |
| 2010-04-06 | 385.21 |
| 2010-04-07 | 393.17 |
| 2010-04-08 | 387.07 |
| 2010-04-09 | 387.07 |
| 2010-04-12 | 391.33 |
| 2010-04-13 | 396.79 |
| 2010-04-14 | 402.92 |
| 2010-04-15 | 400.80 |
| 2010-04-16 | 387.91 |
| 2010-04-19 | 374.14 |
| 2010-04-20 | 365.12 |
| 2010-04-21 | 383.45 |
| 2010-04-22 | 395.19 |
| 2010-04-23 | 403.41 |
| 2010-04-26 | 413.76 |
| 2010-04-27 | 409.51 |
| 2010-04-28 | 398.87 |
| 2010-04-29 | 406.22 |
| 2010-04-30 | 401.79 |
| 2010-05-03 | 401.79 |
| 2010-05-04 | 398.10 |
| 2010-05-05 | 374.58 |
| 2010-05-06 | 370.13 |
| 2010-05-07 | 366.16 |
| 2010-05-10 | 366.16 |
| 2010-05-11 | 391.95 |
| 2010-05-12 | 393.07 |
| 2010-05-13 | 400.66 |
| 2010-05-14 | 397.50 |
| 2010-05-17 | 387.87 |
| 2010-05-18 | 384.79 |
| 2010-05-19 | 375.97 |
| 2010-05-20 | 374.36 |
| 2010-05-21 | 365.86 |
| 2010-05-24 | 369.72 |
| 2010-05-25 | 356.64 |
| 2010-05-26 | 358.08 |
| 2010-05-27 | 367.71 |
| 2010-05-28 | 387.88 |
| 2010-05-31 | . |
| 2010-06-01 | 386.66 |
| 2010-06-02 | 387.19 |
| 2010-06-03 | 397.41 |
| 2010-06-04 | 394.04 |
| 2010-06-07 | 378.46 |
| 2010-06-08 | 380.53 |
| 2010-06-09 | 379.55 |
| 2010-06-10 | 374.97 |
| 2010-06-11 | 382.60 |
| 2010-06-14 | 382.60 |
| 2010-06-15 | 389.39 |
| 2010-06-16 | 396.13 |
| 2010-06-17 | 397.23 |
| 2010-06-18 | 405.48 |
| 2010-06-21 | 415.61 |
| 2010-06-22 | 409.95 |
| 2010-06-23 | 399.78 |
| 2010-06-24 | 394.52 |
| 2010-06-25 | 394.12 |
| 2010-06-28 | 392.66 |
| 2010-06-29 | 397.01 |
| 2010-06-30 | 397.01 |
| 2010-07-01 | 391.67 |
| 2010-07-02 | 384.80 |
| 2010-07-05 | . |
| 2010-07-06 | 394.03 |
| 2010-07-07 | 399.89 |
| 2010-07-08 | 410.43 |
| 2010-07-09 | 411.86 |
| 2010-07-12 | 415.89 |
| 2010-07-13 | 415.09 |
| 2010-07-14 | 422.12 |
| 2010-07-15 | 419.15 |
| 2010-07-16 | 414.15 |
| 2010-07-19 | 412.95 |
| 2010-07-20 | 406.25 |
| 2010-07-21 | 406.03 |
| 2010-07-22 | 403.82 |
| 2010-07-23 | 409.08 |
| 2010-07-26 | 408.24 |
| 2010-07-27 | 411.36 |
| 2010-07-28 | 419.76 |
| 2010-07-29 | 413.87 |
| 2010-07-30 | 417.78 |
| 2010-08-02 | 426.53 |
| 2010-08-03 | 432.52 |
| 2010-08-04 | 436.40 |
| 2010-08-05 | 441.50 |
| 2010-08-06 | 439.95 |
| 2010-08-09 | 439.63 |
| 2010-08-10 | 442.32 |
| 2010-08-11 | 435.31 |
| 2010-08-12 | 424.43 |
| 2010-08-13 | 425.01 |
| 2010-08-16 | 427.78 |
| 2010-08-17 | 436.83 |
| 2010-08-18 | 444.03 |
| 2010-08-19 | 445.62 |
| 2010-08-20 | 452.48 |
| 2010-08-23 | 459.89 |
| 2010-08-24 | 446.22 |
| 2010-08-25 | 441.16 |
| 2010-08-26 | 448.29 |
| 2010-08-27 | 436.27 |
| 2010-08-30 | 436.27 |
| 2010-08-31 | 436.61 |
| 2010-09-01 | 442.94 |
| 2010-09-02 | 464.79 |
| 2010-09-03 | 483.78 |
| 2010-09-06 | . |
| 2010-09-07 | 492.90 |
| 2010-09-08 | 503.01 |
| 2010-09-09 | 519.04 |
| 2010-09-10 | 519.04 |
| 2010-09-13 | 532.65 |
| 2010-09-14 | 528.60 |
| 2010-09-15 | 527.51 |
| 2010-09-16 | 527.49 |
| 2010-09-17 | 541.41 |
| 2010-09-20 | 554.63 |
| 2010-09-21 | 559.78 |
| 2010-09-22 | 555.09 |
| 2010-09-23 | 554.26 |
| 2010-09-24 | 561.00 |
| 2010-09-27 | 563.66 |
| 2010-09-28 | 560.12 |
| 2010-09-29 | 561.18 |
| 2010-09-30 | 551.43 |
| 2010-10-01 | 556.75 |
| 2010-10-04 | 570.08 |
| 2010-10-05 | 562.18 |
| 2010-10-06 | 574.39 |
| 2010-10-07 | 597.24 |
| 2010-10-08 | 598.44 |
| 2010-10-11 | 602.90 |
| 2010-10-12 | 606.37 |
| 2010-10-13 | 618.03 |
| 2010-10-14 | 628.91 |
| 2010-10-15 | 632.21 |
| 2010-10-18 | 634.42 |
| 2010-10-19 | 633.39 |
| 2010-10-20 | 637.87 |
| 2010-10-21 | 653.02 |
| 2010-10-22 | 657.17 |
| 2010-10-25 | 657.17 |
| 2010-10-26 | 659.12 |
| 2010-10-27 | 652.99 |
| 2010-10-28 | 652.60 |
| 2010-10-29 | 652.47 |
| 2010-11-01 | 652.47 |
| 2010-11-02 | 674.54 |
| 2010-11-03 | 680.22 |
| 2010-11-04 | 686.51 |
| 2010-11-05 | 688.50 |
| 2010-11-08 | 668.96 |
| 2010-11-09 | 644.51 |
| 2010-11-10 | 631.59 |
| 2010-11-11 | 626.85 |
| 2010-11-12 | 627.30 |
| 2010-11-15 | 633.91 |
| 2010-11-16 | 633.91 |
| 2010-11-17 | 620.63 |
| 2010-11-18 | 656.53 |
| 2010-11-19 | 680.91 |
| 2010-11-22 | 671.22 |
| 2010-11-23 | 650.74 |
| 2010-11-24 | 660.80 |
| 2010-11-25 | . |
| 2010-11-26 | 643.02 |
| 2010-11-29 | 643.02 |
| 2010-11-30 | 634.68 |
| 2010-12-01 | 642.63 |
| 2010-12-02 | 680.05 |
| 2010-12-03 | 685.55 |
| 2010-12-06 | 686.99 |
| 2010-12-07 | 670.91 |
| 2010-12-08 | 675.68 |
| 2010-12-09 | 679.97 |
| 2010-12-10 | 672.39 |
| 2010-12-13 | 672.22 |
| 2010-12-14 | 679.88 |
| 2010-12-15 | 664.44 |
| 2010-12-16 | 649.65 |
| 2010-12-17 | 648.83 |
| 2010-12-20 | 648.34 |
| 2010-12-21 | 646.15 |
| 2010-12-22 | 648.36 |
| 2010-12-23 | 663.63 |
| 2010-12-24 | . |
| 2010-12-27 | 663.63 |
| 2010-12-28 | 667.82 |
| 2010-12-29 | 673.76 |
| 2010-12-30 | 676.02 |
| 2010-12-31 | 676.02 |
| 2011-01-03 | 675.46 |
| 2011-01-04 | 681.20 |
| 2011-01-05 | 676.32 |
| 2011-01-06 | 684.69 |
| 2011-01-07 | 679.63 |
| 2011-01-10 | 650.19 |
| 2011-01-11 | 627.64 |
| 2011-01-12 | 632.55 |
| 2011-01-13 | 642.21 |
| 2011-01-14 | 662.71 |
| 2011-01-17 | . |
| 2011-01-18 | 650.82 |
| 2011-01-19 | 637.77 |
| 2011-01-20 | 636.48 |
| 2011-01-21 | 624.25 |
| 2011-01-24 | 611.64 |
| 2011-01-25 | 619.20 |
| 2011-01-26 | 622.43 |
| 2011-01-27 | 636.52 |
#2011-01-28| 637.80
#2011-01-31| 617.01
#2011-02-01| 604.43
#2011-02-02| 628.85
#2011-02-03| 619.86
#2011-02-04| 620.63
#2011-02-07| 621.62
#2011-02-08| 626.05
#2011-02-09| 626.53
#2011-02-10| 604.44
#2011-02-11| 616.71
#2011-02-14| 624.70
#2011-02-15| 627.85
#2011-02-16| 633.35
#2011-02-17| 644.90
#2011-02-18| 642.89
#2011-02-21| .
#2011-02-22| 630.92
#2011-02-23| 625.92
#2011-02-24| 627.22
#2011-02-25| 629.74
#2011-02-28| 662.34
#2011-03-01| 652.86
#2011-03-02| 642.73
#2011-03-03| 655.76
#2011-03-04| 662.55
#2011-03-07| 663.21
#2011-03-08| 662.01
#2011-03-09| 668.81
#2011-03-10| 668.37
#2011-03-11| 662.09
#2011-03-14| 664.42
#2011-03-15| 659.14
#2011-03-16| 661.47
#2011-03-17| 646.33
#2011-03-18| 652.95
#2011-03-21| 652.87
#2011-03-22| 662.99
#2011-03-23| 657.79
#2011-03-24| 658.79
#2011-03-25| 663.16
#2011-03-28| 663.35
#2011-03-29| 661.33
#2011-03-30| 671.48
#2011-03-31| 682.66
#2011-04-01| 695.40
#2011-04-04| 701.41
#2011-04-05| 684.48
#2011-04-06| 690.69
#2011-04-07| 688.69
#2011-04-08| 695.82
#2011-04-11| 695.59
#2011-04-12| 684.24
#2011-04-13| 684.44
#2011-04-14| 692.34
#2011-04-15| 692.03
#2011-04-18| 688.67
#2011-04-19| 689.88
#2011-04-20| 694.24
#2011-04-21| 694.24
#2011-04-22| .
#2011-04-25| 703.10
#2011-04-26| 699.55
#2011-04-27| 708.27
#2011-04-28| 699.80
#2011-04-29| 699.17
#2011-05-02| 701.33
#2011-05-03| 691.84
#2011-05-04| 690.29
#2011-05-05| 678.50
#2011-05-06| 667.64
#2011-05-09| 672.27
#2011-05-10| 681.79
#2011-05-11| 689.90
#2011-05-12| 677.45
#2011-05-13| 679.87
#2011-05-16| 676.67
#2011-05-17| 680.25
#2011-05-18| 679.91
#2011-05-19| 678.53
#2011-05-20| 673.97
#2011-05-23| 668.22
#2011-05-24| 658.99
#2011-05-25| 646.38
#2011-05-26| 656.78
#2011-05-27| 665.48
#2011-05-30| .
#2011-05-31| 676.95
#2011-06-01| 674.76
#2011-06-02| 679.97
#2011-06-03| 676.19
#2011-06-06| 664.04
#2011-06-07| 660.60
#2011-06-08| 667.40
#2011-06-09| 658.10
#2011-06-10| 660.43
#2011-06-13| 651.58
#2011-06-14| 645.70
#2011-06-15| 658.73
#2011-06-16| 656.59
#2011-06-17| 657.11
#2011-06-20| 657.11
#2011-06-21| 672.07
#2011-06-22| 673.85
#2011-06-23| 670.16
#2011-06-24| 676.87
#2011-06-27| 676.40
#2011-06-28| 680.42
#2011-06-29| 673.90
#2011-06-30| 684.83
#2011-07-01| 697.28
#2011-07-04| .
#2011-07-05| 715.14
#2011-07-06| 712.33
#2011-07-07| 712.19
#2011-07-08| 716.61
#2011-07-11| 709.76
#2011-07-12| 698.47
#2011-07-13| 706.23
#2011-07-14| 711.12
#2011-07-15| 718.11
#2011-07-18| 716.71
#2011-07-19| 715.29
#2011-07-20| 720.75
#2011-07-21| 718.70
#2011-07-22| 720.57
#2011-07-25| 718.55
#2011-07-26| 715.80
#2011-07-27| 722.90
#2011-07-28| 720.65
#2011-07-29| 726.67
#2011-08-01| 747.40
#2011-08-02| 741.68
#2011-08-03| 726.11
#2011-08-04| 726.86
#2011-08-05| 711.10
#2011-08-08| 685.42
#2011-08-09| 657.34
#2011-08-10| 677.61
#2011-08-11| 681.16
#2011-08-12| 680.70
#2011-08-15| 688.10
#2011-08-16| 696.91
#2011-08-17| 689.21
#2011-08-18| 696.35
#2011-08-19| 683.33
#2011-08-22| 669.63
#2011-08-23| 687.09
#2011-08-24| 682.90
#2011-08-25| 677.01
#2011-08-26| 670.01
#2011-08-29| 670.01
#2011-08-30| 670.01
#2011-08-31| 675.10
#2011-09-01| 679.75
#2011-09-02| 694.36
#2011-09-05| .
#2011-09-06| 671.99
#2011-09-07| 674.79
#2011-09-08| 683.78
#2011-09-09| 676.19
#2011-09-12| 661.70
#2011-09-13| 660.44
#2011-09-14| 647.59
#2011-09-15| 652.31
#2011-09-16| 655.77
#2011-09-19| 656.77
#2011-09-20| 644.44
#2011-09-21| 641.19
#2011-09-22| 620.65
#2011-09-23| 596.22
#2011-09-26| 570.53
#2011-09-27| 570.53
#2011-09-28| 592.68
#2011-09-29| 589.46
#2011-09-30| 607.95
#2011-10-03| 579.95
#2011-10-04| 571.86
#2011-10-05| 572.82
#2011-10-06| 597.32
#2011-10-07| 621.93
#2011-10-10| 627.74
#2011-10-11| 636.21
#2011-10-12| 641.11
#2011-10-13| 643.71
#2011-10-14| 640.72
#2011-10-17| 660.77
#2011-10-18| 652.60
#2011-10-19| 662.82
#2011-10-20| 654.84
#2011-10-21| 653.18
#2011-10-24| 656.04
#2011-10-25| 661.98
#2011-10-26| 654.56
#2011-10-27| 666.89
#2011-10-28| 684.57
#2011-10-31| 684.57
#2011-11-01| 684.57
#2011-11-02| 666.65
#2011-11-03| 648.68
#2011-11-04| 659.65
#2011-11-07| 659.65
#2011-11-08| 662.03
#2011-11-09| 670.54
#2011-11-10| 651.09
#2011-11-11| 651.24
#2011-11-14| 662.34
#2011-11-15| 661.69
#2011-11-16| 664.93
#2011-11-17| 666.38
#2011-11-18| 660.50
#2011-11-21| 660.25
#2011-11-22| 656.35
#2011-11-23| 650.48
#2011-11-24| .
#2011-11-25| 652.69
#2011-11-28| 644.26
#2011-11-29| 639.76
#2011-11-30| 639.76
#2011-12-01| 664.61
#2011-12-02| 665.75
#2011-12-05| 670.47
#2011-12-06| 661.43
#2011-12-07| 666.84
#2011-12-08| 668.14
#2011-12-09| 663.22
#2011-12-12| 654.04
#2011-12-13| 652.31
#2011-12-14| 648.04
#2011-12-15| 645.73
#2011-12-16| 648.21
#2011-12-19| 643.39
#2011-12-20| 647.72
#2011-12-21| 654.25
#2011-12-22| 658.05
#2011-12-23| 658.40
#2011-12-26| .
#2011-12-27| 650.94
#2011-12-28| 647.68
#2011-12-29| 657.25
#2011-12-30| 657.25
#2012-01-02| .
#2012-01-03| 668.27
#2012-01-04| 683.26
#2012-01-05| 686.30
#2012-01-06| 683.30
#2012-01-09| 687.09
#2012-01-10| 694.59
#2012-01-11| 699.30
#2012-01-12| 701.76
#2012-01-13| 701.38
#2012-01-16| .
#2012-01-17| 709.01
#2012-01-18| 715.64
#2012-01-19| 713.72
#2012-01-20| 727.98
#2012-01-23| 727.98
#2012-01-24| 721.22
#2012-01-25| 718.01
#2012-01-26| 720.87
#2012-01-27| 721.77
#2012-01-30| 715.03
#2012-01-31| 723.37
#2012-02-01| 732.17
#2012-02-02| 756.74
#2012-02-03| 743.32
#2012-02-06| 764.91
#2012-02-07| 747.32
#2012-02-08| 760.03
#2012-02-09| 753.52
#2012-02-10| 754.20
#2012-02-13| 767.72
#2012-02-14| 752.79
#2012-02-15| 749.52
#2012-02-16| 748.66
#2012-02-17| 775.16
#2012-02-20| .
#2012-02-21| 795.30
#2012-02-22| 812.67
#2012-02-23| 811.31
#2012-02-24| 821.84
#2012-02-27| 783.56
#2012-02-28| 780.54
#2012-02-29| 802.30
#2012-03-01| 816.13
#2012-03-02| 839.38
#2012-03-05| 842.34
#2012-03-06| 828.03
#2012-03-07| 819.47
#2012-03-08| 837.09
#2012-03-09| 834.81
#2012-03-12| 827.14
#2012-03-13| 823.56
#2012-03-14| 828.89
#2012-03-15| 841.97
#2012-03-16| 855.41
#2012-03-19| 858.88
#2012-03-20| 853.93
#2012-03-21| 840.32
#2012-03-22| 848.01
#2012-03-23| 848.10
#2012-03-26| 833.75
#2012-03-27| 847.49
#2012-03-28| 838.61
#2012-03-29| 840.95
#2012-03-30| 846.70
#2012-04-02| 845.48
#2012-04-03| 847.46
#2012-04-04| 848.06
#2012-04-05| 848.06
#2012-04-06| .
#2012-04-09| 848.06
#2012-04-10| 833.39
#2012-04-11| 834.65
#2012-04-12| 845.29
#2012-04-13| 857.13
#2012-04-16| 859.31
#2012-04-17| 861.62
#2012-04-18| 870.15
#2012-04-19| 870.33
#2012-04-20| 853.48
#2012-04-23| 849.93
#2012-04-24| 857.47
#2012-04-25| 874.18
#2012-04-26| 877.67
#2012-04-27| 870.55
#2012-04-30| 882.27
#2012-05-01| 882.27
#2012-05-02| 904.52
#2012-05-03| 936.72
#2012-05-04| 938.91
#2012-05-07| 923.53
#2012-05-08| 932.83
#2012-05-09| 930.99
#2012-05-10| 918.08
#2012-05-11| 920.75
#2012-05-14| 903.68
#2012-05-15| 874.81
#2012-05-16| 838.80
#2012-05-17| 872.56
#2012-05-18| 837.93
#2012-05-21| 848.62
#2012-05-22| 857.01
#2012-05-23| 842.94
#2012-05-24| 837.09
#2012-05-25| 836.73
#2012-05-28| .
#2012-05-29| 875.18
#2012-05-30| 877.28
#2012-05-31| 886.46
#2012-06-01| 879.89
#2012-06-04| 830.87
#2012-06-05| 841.21
#2012-06-06| 850.67
#2012-06-07| 861.45
#2012-06-08| 853.09
#2012-06-11| 867.52
#2012-06-12| 867.52
#2012-06-13| 871.82
#2012-06-14| 865.19
#2012-06-15| 846.59
#2012-06-18| 877.54
#2012-06-19| 888.21
#2012-06-20| 907.64
#2012-06-21| 894.42
#2012-06-22| 886.78
#2012-06-25| 877.75
#2012-06-26| 883.25
#2012-06-27| 896.09
#2012-06-28| 894.31
#2012-06-29| 896.09
#2012-07-02| 905.30
#2012-07-03| 921.67
#2012-07-04| .
#2012-07-05| 920.11
#2012-07-06| 918.63
#2012-07-09| 894.01
#2012-07-10| 877.18
#2012-07-11| 900.55
#2012-07-12| 884.46
#2012-07-13| 881.65
#2012-07-16| 899.12
#2012-07-17| 896.80
#2012-07-18| 874.65
#2012-07-19| 865.53
#2012-07-20| 869.00
#2012-07-23| 846.84
#2012-07-24| 846.49
#2012-07-25| 838.36
#2012-07-26| 843.34
#2012-07-27| 858.14
#2012-07-30| 873.08
#2012-07-31| 882.56
#2012-08-01| 866.47
#2012-08-02| 865.45
#2012-08-03| 859.65
#2012-08-06| 870.22
#2012-08-07| 870.22
#2012-08-08| 871.96
#2012-08-09| 863.88
#2012-08-10| 863.13
#2012-08-13| 864.24
#2012-08-14| 860.39
#2012-08-15| 849.00
#2012-08-16| 844.45
#2012-08-17| 842.39
#2012-08-20| 842.39
#2012-08-21| 842.39
#2012-08-22| 837.88
#2012-08-23| 854.13
#2012-08-24| 842.82
#2012-08-27| 842.82
#2012-08-28| 852.43
#2012-08-29| 853.24
#2012-08-30| 846.45
#2012-08-31| 851.64
#2012-09-03| .
#2012-09-04| 857.78
#2012-09-05| 854.80
#2012-09-06| 859.44
#2012-09-07| 875.00
#2012-09-10| 878.87
#2012-09-11| 879.46
#2012-09-12| 884.04
#2012-09-13| 889.00
#2012-09-14| 907.03
#2012-09-17| 903.36
#2012-09-18| 893.55
#2012-09-19| 898.77
#2012-09-20| 899.33
#2012-09-21| 903.77
#2012-09-24| 911.51
#2012-09-25| 914.28
#2012-09-26| 901.45
#2012-09-27| 914.20
#2012-09-28| 925.05
#2012-10-01| 916.39
#2012-10-02| 926.96
#2012-10-03| 929.50
#2012-10-04| 942.65
#2012-10-05| 940.05
#2012-10-08| 936.59
#2012-10-09| 936.83
#2012-10-10| 935.03
#2012-10-11| 928.19
#2012-10-12| 936.27
#2012-10-15| 924.62
#2012-10-16| 931.07
#2012-10-17| 934.24
#2012-10-18| 936.66
#2012-10-19| 937.75
#2012-10-22| 936.67
#2012-10-23| 936.14
#2012-10-24| 922.64
#2012-10-25| 932.33
#2012-10-26| 932.33
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 945.73
#2012-11-01| 945.73
#2012-11-02| 945.73
#2012-11-05| 951.26
#2012-11-06| 959.36
#2012-11-07| 958.13
#2012-11-08| 955.78
#2012-11-09| 955.71
#2012-11-12| 951.59
#2012-11-13| 949.90
#2012-11-14| 951.54
#2012-11-15| 947.40
#2012-11-16| 949.19
#2012-11-19| 954.97
#2012-11-20| 964.77
#2012-11-21| 977.98
#2012-11-22| .
#2012-11-23| 988.28
#2012-11-26| 992.76
#2012-11-27| 990.45
#2012-11-28|1003.18
#2012-11-29|1000.00
#2012-11-30|1000.00
#2012-12-03| .
#2012-12-04| .
#2012-12-05| .
#2012-12-06| .
#2012-12-07| .
#2012-12-10| .
#2012-12-11| .
#2012-12-12| .
#2012-12-13| .
#2012-12-14| .
#2012-12-17| .
#2012-12-18| .
#2012-12-19| .
#2012-12-20| .
#2012-12-21| .
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| .
#2012-12-28| .
#2012-12-31| .
#2013-01-01| .
#2013-01-02| .
#2013-01-03| .
#2013-01-04| .
#2013-01-07| .
#2013-01-08| .
#2013-01-09| .
#2013-01-10| .
#2013-01-11| .
#2013-01-14| .
#2013-01-15| .
#2013-01-16| .
#2013-01-17| .
#2013-01-18| .
#2013-01-21| .
#2013-01-22| .
#2013-01-23| .
#2013-01-24| .
#2013-01-25| .
#2013-01-28| .
#2013-01-29| .
#2013-01-30| .
#2013-01-31| .
#2013-02-01| .
#2013-02-04| .
#2013-02-05| .
#2013-02-06| .
#2013-02-07| .
#2013-02-08| .
#2013-02-11| .
#2013-02-12| .
#2013-02-13| .
#2013-02-14| .
#2013-02-15| .
#2013-02-18| .
#2013-02-19| .
#2013-02-20| .
#2013-02-21| .
#2013-02-22| .
#2013-02-25| .
#2013-02-26| .
#2013-02-27| .
#2013-02-28| .
#2013-03-01| .
#2013-03-04| .
#2013-03-05| .
#2013-03-06| .
#2013-03-07| .
#2013-03-08| .
#2013-03-11| .
#2013-03-12| .
#2013-03-13| .
#2013-03-14| .
#2013-03-15| .
#2013-03-18| .
#2013-03-19| .
#2013-03-20| .
#2013-03-21| .
#2013-03-22| .
#2013-03-25| .
#2013-03-26| .
#2013-03-27| .
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| .
#2013-04-03| .
#2013-04-04| .
#2013-04-05| .
#2013-04-08| .
#2013-04-09| .
#2013-04-10| .
#2013-04-11| .
#2013-04-12| .
#2013-04-15| .
#2013-04-16| .
#2013-04-17| .
#2013-04-18| .
#2013-04-19| .
#2013-04-22| .
#2013-04-23| .
#2013-04-24| .
#2013-04-25| .
#2013-04-26| .
#2013-04-29| .
#2013-04-30| .
#2013-05-01| .
#2013-05-02| .
#2013-05-03| .
#2013-05-06| .
#2013-05-07| .
#2013-05-08| .
#2013-05-09| .
#2013-05-10| .
#2013-05-13| .
#2013-05-14| .
#2013-05-15| .
#2013-05-16| .
#2013-05-17| .
#2013-05-20| .
#2013-05-21| .
#2013-05-22| .
#2013-05-23| .
#2013-05-24| .
#2013-05-27| .
#2013-05-28| .
#2013-05-29| .
#2013-05-30| .
#2013-05-31| .
#2013-06-03| .
#2013-06-04| .
#2013-06-05| .
#2013-06-06| .
#2013-06-07| .
#2013-06-10| .
#2013-06-11| .
#2013-06-12| .
#2013-06-13| .
#2013-06-14| .
#2013-06-17| .
#2013-06-18| .
#2013-06-19| .
#2013-06-20| .
#2013-06-21| .
#2013-06-24| .
#2013-06-25| .
#2013-06-26| .
#2013-06-27| .
#2013-06-28| .
#2013-07-01| .
#2013-07-02| .
#2013-07-03| .
#2013-07-04| .
#2013-07-05| .
#2013-07-08| .
#2013-07-09| .
#2013-07-10| .
#2013-07-11| .
#2013-07-12| .
#2013-07-15| .
#2013-07-16| .
#2013-07-17| .
#2013-07-18| .
#2013-07-19| .
#2013-07-22| .
#2013-07-23| .
#2013-07-24| .
#2013-07-25| .
#2013-07-26| .
#2013-07-29| .
#2013-07-30| .
#2013-07-31| .
#2013-08-01| .
#2013-08-02| .
#2013-08-05| .
#2013-08-06| .
#2013-08-07| .
#2013-08-08| .
#2013-08-09| .
#2013-08-12| .
#2013-08-13| .
#2013-08-14| .
#2013-08-15| .
#2013-08-16| .
#2013-08-19| .
#2013-08-20| .
#2013-08-21| .
#2013-08-22| .
#2013-08-23| .
#2013-08-26| .
#2013-08-27| .
#2013-08-28| .
#2013-08-29| .
#2013-08-30| .
#2013-09-02| .
#2013-09-03| .
#2013-09-04| .
#2013-09-05| .
#2013-09-06| .
#2013-09-09| .
#2013-09-10| .
#2013-09-11| .
#2013-09-12| .
#2013-09-13| .
#2013-09-16| .
#2013-09-17| .
#2013-09-18| .
#2013-09-19| .
#2013-09-20| .
#2013-09-23| .
#2013-09-24| .
#2013-09-25| .
#2013-09-26| .
#2013-09-27| .
#2013-09-30| .
#2013-10-01| .
#2013-10-02| .
#2013-10-03| .
#2013-10-04| .
#2013-10-07| .
#2013-10-08| .
#2013-10-09| .
#2013-10-10| .
#2013-10-11| .
#2013-10-14| .
#2013-10-15| .
#2013-10-16| .
#2013-10-17| .
#2013-10-18| .
#2013-10-21| .
#2013-10-22| .
#2013-10-23| .
#2013-10-24| .
#2013-10-25| .
#2013-10-28| .
#2013-10-29| .
#2013-10-30| .
#2013-10-31| .
#2013-11-01| .
#2013-11-04| .
#2013-11-05| .
#2013-11-06| .
#2013-11-07| .
#2013-11-08| .
#2013-11-11| .
#2013-11-12| .
#2013-11-13| .
#2013-11-14| .
#2013-11-15| .
#2013-11-18| .
#2013-11-19| .
#2013-11-20| .
#2013-11-21| .
#2013-11-22| .
#2013-11-25| .
#2013-11-26| .
#2013-11-27| .
#2013-11-28| .
#2013-11-29| .
#2013-12-02| .
#2013-12-03| .
#2013-12-04| .
#2013-12-05| .
#2013-12-06| .
#2013-12-09| .
#2013-12-10| .
#2013-12-11| .
#2013-12-12| .
#2013-12-13| .
#2013-12-16| .
#2013-12-17| .
#2013-12-18| .
#2013-12-19| .
#2013-12-20| .
#2013-12-23| .
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| .
#2013-12-30| .
#2013-12-31| .
#2014-01-01| .
#2014-01-02| .
#2014-01-03| .
#2014-01-06| .
#2014-01-07| .
#2014-01-08| .
#2014-01-09| .
#2014-01-10| .
#2014-01-13| .
#2014-01-14| .
#2014-01-15| .
#2014-01-16| .
#2014-01-17| .
#2014-01-20| .
#2014-01-21| .
#2014-01-22| .
#2014-01-23| .
#2014-01-24| .
#2014-01-27| .
#2014-01-28| .
#2014-01-29| .
#2014-01-30| .
#2014-01-31| .
#2014-02-03| .
#2014-02-04| .
#2014-02-05| .
#2014-02-06| .
#2014-02-07| .
#2014-02-10| .
#2014-02-11| .
#2014-02-12| .
#2014-02-13| .
#2014-02-14| .
#2014-02-17| .
#2014-02-18| .
#2014-02-19| .
#2014-02-20| .
#2014-02-21| .
#2014-02-24| .
#2014-02-25| .
#2014-02-26| .
#2014-02-27| .
#2014-02-28| .
#2014-03-03| .
#2014-03-04| .
#2014-03-05| .
#2014-03-06| .
#2014-03-07| .
#2014-03-10| .
#2014-03-11| .
#2014-03-12| .
#2014-03-13| .
#2014-03-14| .
#2014-03-17| .
#2014-03-18| .
#2014-03-19| .
#2014-03-20| .
#2014-03-21| .
#2014-03-24| .
#2014-03-25| .
#2014-03-26| .
#2014-03-27| .
#2014-03-28| .
#2014-03-31| .
#2014-04-01| .
#2014-04-02| .
#2014-04-03| .
#2014-04-04| .
#2014-04-07| .
#2014-04-08| .
#2014-04-09| .
#2014-04-10| .
#2014-04-11| .
#2014-04-14| .
#2014-04-15| .
#2014-04-16| .
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| .
#2014-04-23| .
#2014-04-24| .
#2014-04-25| .
#2014-04-28| .
#2014-04-29| .
#2014-04-30| .
#2014-05-01| .
#2014-05-02| .
#2014-05-05| .
#2014-05-06| .
#2014-05-07| .
#2014-05-08| .
#2014-05-09| .
#2014-05-12| .
#2014-05-13| .
#2014-05-14| .
#2014-05-15| .
#2014-05-16| .
#2014-05-19| .
#2014-05-20| .
#2014-05-21| .
#2014-05-22| .
#2014-05-23| .
#2014-05-26| .
#2014-05-27| .
#2014-05-28| .
#2014-05-29| .
#2014-05-30| .
#2014-06-02| .
#2014-06-03| .
#2014-06-04| .
#2014-06-05| .
#2014-06-06| .
#2014-06-09| .
#2014-06-10| .
#2014-06-11| .
#2014-06-12| .
#2014-06-13| .
#2014-06-16| .
#2014-06-17| .
#2014-06-18| .
#2014-06-19| .
#2014-06-20| .
#2014-06-23| .
#2014-06-24| .
#2014-06-25| .
#2014-06-26| .
#2014-06-27| .
#2014-06-30| .
#2014-07-01| .
#2014-07-02| .
#2014-07-03| .
#2014-07-04| .
#2014-07-07| .
#2014-07-08| .
#2014-07-09| .
#2014-07-10| .
#2014-07-11| .
#2014-07-14| .
#2014-07-15| .
#2014-07-16| .
#2014-07-17| .
#2014-07-18| .
#2014-07-21| .
#2014-07-22| .
#2014-07-23| .
#2014-07-24| .
#2014-07-25| .
#2014-07-28| .
#2014-07-29| .
#2014-07-30| .
#2014-07-31| .
#2014-08-01| .
#2014-08-04| .
#2014-08-05| .
#2014-08-06| .
#2014-08-07| .
#2014-08-08| .
#2014-08-11| .
#2014-08-12| .
#2014-08-13| .
#2014-08-14| .
#2014-08-15| .
#2014-08-18| .
#2014-08-19| .
#2014-08-20| .
#2014-08-21| .
#2014-08-22| .
#2014-08-25| .
#2014-08-26| .
#2014-08-27| .
#2014-08-28| .
#2014-08-29| .
#2014-09-01| .
#2014-09-02| .
#2014-09-03| .
#2014-09-04| .
#2014-09-05| .
#2014-09-08| .
#2014-09-09| .
#2014-09-10| .
#2014-09-11| .
#2014-09-12| .
#2014-09-15| .
#2014-09-16| .
#2014-09-17| .
#2014-09-18| .
#2014-09-19| .
#2014-09-22| .
#2014-09-23| .
#2014-09-24| .
#2014-09-25| .
#2014-09-26| .
#2014-09-29| .
#2014-09-30| .
#2014-10-01| .
#2014-10-02| .
#2014-10-03| .
#2014-10-06| .
#2014-10-07| .
#2014-10-08| .
#2014-10-09| .
#2014-10-10| .
#2014-10-13| .
#2014-10-14| .
#2014-10-15| .
#2014-10-16| .
#2014-10-17| .
#2014-10-20| .
#2014-10-21| .
#2014-10-22| .
#2014-10-23| .
#2014-10-24| .
#2014-10-27| .
#2014-10-28| .
#2014-10-29| .
#2014-10-30| .
#2014-10-31| .
#2014-11-03| .
#2014-11-04| .
#2014-11-05| .
#2014-11-06| .
#2014-11-07| .
#2014-11-10| .
#2014-11-11| .
#2014-11-12| .
#2014-11-13| .
#2014-11-14| .
#2014-11-17| .
#2014-11-18| .
#2014-11-19| .
#2014-11-20| .
#2014-11-21| .
#2014-11-24| .
#2014-11-25| .
#2014-11-26| .
#2014-11-27| .
#2014-11-28| .
#2014-12-01| .
#2014-12-02| .
#2014-12-03| .
#2014-12-04| .
#2014-12-05| .
#2014-12-08| .
#2014-12-09| .
#2014-12-10| .
#2014-12-11| .
#2014-12-12| .
#2014-12-15| .
#2014-12-16| .
#2014-12-17| .
#2014-12-18| .
#2014-12-19| .
#2014-12-22| .
#2014-12-23| .
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| .
#2014-12-30| .
#2014-12-31| .
#2015-01-01| .
#2015-01-02| .
#2015-01-05| .
#2015-01-06| .
#2015-01-07| .
#2015-01-08| .
#2015-01-09| .
#2015-01-12| .
#2015-01-13| .
#2015-01-14| .
#2015-01-15| .
#2015-01-16| .
#2015-01-19| .
#2015-01-20| .
#2015-01-21| .
#2015-01-22| .
#2015-01-23| .
#2015-01-26| .
#2015-01-27| .
#2015-01-28| .
#2015-01-29| .
#2015-01-30| .
#2015-02-02| .
#2015-02-03| .
#2015-02-04| .
#2015-02-05| .
#2015-02-06| .
#2015-02-09| .
#2015-02-10| .
#2015-02-11| .
#2015-02-12| .
#2015-02-13| .
#2015-02-16| .
#2015-02-17| .
#2015-02-18| .
#2015-02-19| .
#2015-02-20| .
#2015-02-23| .
#2015-02-24| .
#2015-02-25| .
#2015-02-26| .
#2015-02-27| .
#2015-03-02| .
#2015-03-03| .
#2015-03-04| .
#2015-03-05| .
#2015-03-06| .
#2015-03-09| .
#2015-03-10| .
#2015-03-11| .
#2015-03-12| .
#2015-03-13| .
#2015-03-16| .
#2015-03-17| .
#2015-03-18| .
#2015-03-19| .
#2015-03-20| .
#2015-03-23| .
#2015-03-24| .
#2015-03-25| .
#2015-03-26| .
#2015-03-27| .
#2015-03-30| .
#2015-03-31| .
#2015-04-01| .
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| .
#2015-04-08| .
#2015-04-09| .
#2015-04-10| .
#2015-04-13| .
#2015-04-14| .
#2015-04-15| .
#2015-04-16| .
#2015-04-17| .
#2015-04-20| .
#2015-04-21| .
#2015-04-22| .
#2015-04-23| .
#2015-04-24| .
#2015-04-27| .
#2015-04-28| .
#2015-04-29| .
#2015-04-30| .
#2015-05-01| .
#2015-05-04| .
#2015-05-05| .
#2015-05-06| .
#2015-05-07| .
#2015-05-08| .
#2015-05-11| .
#2015-05-12| .
#2015-05-13| .
#2015-05-14| .
#2015-05-15| .
#2015-05-18| .
#2015-05-19| .
#2015-05-20| .
#2015-05-21| .
#2015-05-22| .
#2015-05-25| .
#2015-05-26| .
#2015-05-27| .
#2015-05-28| .
#2015-05-29| .
#2015-06-01| .
#2015-06-02| .
#2015-06-03| .
#2015-06-04| .
#2015-06-05| .
#2015-06-08| .
#2015-06-09| .
#2015-06-10| .
#2015-06-11| .
#2015-06-12| .
#2015-06-15| .
#2015-06-16| .
#2015-06-17| .
#2015-06-18| .
#2015-06-19| .
#2015-06-22| .
#2015-06-23| .
#2015-06-24| .
#2015-06-25| .
#2015-06-26| .
#2015-06-29| .
#2015-06-30| .
#2015-07-01| .
#2015-07-02| .
#2015-07-03| .
#2015-07-06| .
#2015-07-07| .
#2015-07-08| .
#2015-07-09| .
#2015-07-10| .
#2015-07-13| .
#2015-07-14| .
#2015-07-15| .
#2015-07-16| .
#2015-07-17| .
#2015-07-20| .
#2015-07-21| .
#2015-07-22| .
#2015-07-23| .
#2015-07-24| .
#2015-07-27| .
#2015-07-28| .
#2015-07-29| .
#2015-07-30| .
#2015-07-31| .
#2015-08-03| .
#2015-08-04| .
#2015-08-05| .
#2015-08-06| .
#2015-08-07| .
#2015-08-10| .
#2015-08-11| .
#2015-08-12| .
#2015-08-13| .
#2015-08-14| .
#2015-08-17| .
#2015-08-18| .
#2015-08-19| .
#2015-08-20| .
#2015-08-21| .
#2015-08-24| .
#2015-08-25| .
#2015-08-26| .
#2015-08-27| .
#2015-08-28| .
#2015-08-31| .
#2015-09-01| .
#2015-09-02| .
#2015-09-03| .
#2015-09-04| .
#2015-09-07| .
#2015-09-08| .
#2015-09-09| .
#2015-09-10| .
#2015-09-11| .
#2015-09-14| .
#2015-09-15| .
#2015-09-16| .
#2015-09-17| .
#2015-09-18| .
#2015-09-21| .
#2015-09-22| .
#2015-09-23| .
#2015-09-24| .
#2015-09-25| .
#2015-09-28| .
#2015-09-29| .
#2015-09-30| .
#2015-10-01| .
#2015-10-02| .
#2015-10-05| .
#2015-10-06| .
#2015-10-07| .
#2015-10-08| .
#2015-10-09| .
#2015-10-12| .
#2015-10-13| .
#2015-10-14| .
#2015-10-15| .
#2015-10-16| .
#2015-10-19| .
#2015-10-20| .
#2015-10-21| .
#2015-10-22| .
#2015-10-23| .
#2015-10-26| .
#2015-10-27| .
#2015-10-28| .
#2015-10-29| .
#2015-10-30| .
#2015-11-02| .
#2015-11-03| .
#2015-11-04| .
#2015-11-05| .
#2015-11-06| .
#2015-11-09| .
#2015-11-10| .
#2015-11-11| .
#2015-11-12| .
#2015-11-13| .
#2015-11-16| .
#2015-11-17| .
#2015-11-18| .
#2015-11-19| .
#2015-11-20| .
#2015-11-23| .
#2015-11-24| .
#2015-11-25| .
#2015-11-26| .
#2015-11-27| .
#2015-11-30| .
#2015-12-01| .
#2015-12-02| .
#2015-12-03| .
#2015-12-04| .
#2015-12-07| .
#2015-12-08| .
#2015-12-09| .
#2015-12-10| .
#2015-12-11| .
#2015-12-14| .
#2015-12-15| .
#2015-12-16| .
#2015-12-17| .
#2015-12-18| .
#2015-12-21| .
#2015-12-22| .
#2015-12-23| .
#2015-12-24| .
#2015-12-25| .
#2015-12-28| .
#2015-12-29| .
#2015-12-30| .
#2015-12-31| .
#2016-01-01| .
#2016-01-04| .
#2016-01-05| .
#2016-01-06| .
#2016-01-07| .
#2016-01-08| .
#2016-01-11| .
#2016-01-12| .
#2016-01-13| .
#2016-01-14| .
#2016-01-15| .
#2016-01-18| .
#2016-01-19| .
#2016-01-20| .
#2016-01-21| .
#2016-01-22| .
#2016-01-25| .
#2016-01-26| .
#2016-01-27| .
#2016-01-28| .
#2016-01-29| .
#2016-02-01| .
#2016-02-02| .
#2016-02-03| .
#2016-02-04| .
#2016-02-05| .
#2016-02-08| .
#2016-02-09| .
#2016-02-10| .
#2016-02-11| .
#2016-02-12| .
#2016-02-15| .
#2016-02-16| .
#2016-02-17| .
#2016-02-18| .
#2016-02-19| .
#2016-02-22| .
#2016-02-23| .
#2016-02-24| .
#2016-02-25| .
#2016-02-26| .
#2016-02-29| .
#2016-03-01| .
#2016-03-02| .
#2016-03-03| .
#2016-03-04| .
#2016-03-07| .
#2016-03-08| .
#2016-03-09| .
#2016-03-10| .
#2016-03-11| .
#2016-03-14| .
#2016-03-15| .
#2016-03-16| .
#2016-03-17| .
#2016-03-18| .
#2016-03-21| .
#2016-03-22| .
#2016-03-23| .
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29| .
#2016-03-30| .
#2016-03-31| .
#2016-04-01| .
#2016-04-04| .
#2016-04-05| .
#2016-04-06| .
#2016-04-07| .
#2016-04-08| .
#2016-04-11| .
#2016-04-12| .
#2016-04-13| .
#2016-04-14| .
#2016-04-15| .
#2016-04-18| .
#2016-04-19| .
#2016-04-20| .
#2016-04-21| .
#2016-04-22| .
#2016-04-25| .
#2016-04-26| .
#2016-04-27| .
#2016-04-28| .
#2016-04-29| .
#2016-05-02| .
#2016-05-03| .
#2016-05-04| .
#2016-05-05| .
#2016-05-06| .
#2016-05-09| .
#2016-05-10| .
#2016-05-11| .
#2016-05-12| .
#2016-05-13| .
#2016-05-16| .
#2016-05-17| .
#2016-05-18| .
#2016-05-19| .
#2016-05-20| .
#2016-05-23| .
#2016-05-24| .
#2016-05-25| .
#2016-05-26| .
#2016-05-27| .
#2016-05-30| .
#2016-05-31| .
#2016-06-01| .
#2016-06-02| .
#2016-06-03| .
#2016-06-06| .
#2016-06-07| .
#2016-06-08| .
#2016-06-09| .
#2016-06-10| .
#2016-06-13| .
#2016-06-14| .
#2016-06-15| .
#2016-06-16| .
#2016-06-17| .
#2016-06-20| .
#2016-06-21| .
#2016-06-22| .
#2016-06-23| .
#2016-06-24| .
#2016-06-27| .
#2016-06-28| .
#2016-06-29| .
#2016-06-30| .
#2016-07-01| .
#2016-07-04| .
#2016-07-05| .
#2016-07-06| .
#2016-07-07| .
#2016-07-08| .
#2016-07-11| .
#2016-07-12| .
#2016-07-13| .
#2016-07-14| .
#2016-07-15| .
#2016-07-18| .
#2016-07-19| .
#2016-07-20| .
#2016-07-21| .
#2016-07-22| .
#2016-07-25| .
#2016-07-26| .
#2016-07-27| .
#2016-07-28| .
#2016-07-29| .
#2016-08-01| .
#2016-08-02| .
#2016-08-03| .
#2016-08-04| .
#2016-08-05| .
#2016-08-08| .
#2016-08-09| .
#2016-08-10| .
#2016-08-11| .
#2016-08-12| .
#2016-08-15| .
#2016-08-16| .
#2016-08-17| .
#2016-08-18| .
#2016-08-19| .
#2016-08-22| .
#2016-08-23| .
#2016-08-24| .
#2016-08-25| .
#2016-08-26| .
#2016-08-29| .
#2016-08-30| .
#2016-08-31| .
#2016-09-01| .
#2016-09-02| .
#2016-09-05| .
#2016-09-06| .
#2016-09-07| .
#2016-09-08| .
#2016-09-09| .
#2016-09-12| .
#2016-09-13| .
#2016-09-14| .
#2016-09-15| .
#2016-09-16| .
#2016-09-19| .
#2016-09-20| .
#2016-09-21| .
#2016-09-22| .
#2016-09-23| .
#2016-09-26| .
#2016-09-27| .
#2016-09-28| .
#2016-09-29| .
#2016-09-30| .
#2016-10-03| .
#2016-10-04| .
#2016-10-05| .
#2016-10-06| .
#2016-10-07| .
#2016-10-10| .
#2016-10-11| .
#2016-10-12| .
#2016-10-13| .
#2016-10-14| .
#2016-10-17| .
#2016-10-18| .
#2016-10-19| .
#2016-10-20| .
#2016-10-21| .
#2016-10-24| .
#2016-10-25| .
#2016-10-26| .
#2016-10-27| .
#2016-10-28| .
#2016-10-31| .
#2016-11-01| .
#2016-11-02| .
#2016-11-03| .
#2016-11-04| .
#2016-11-07| .
#2016-11-08| .
#2016-11-09| .
#2016-11-10| .
#2016-11-11| .
#2016-11-14| .
#2016-11-15| .
#2016-11-16| .
#2016-11-17| .
#2016-11-18| .
#2016-11-21| .
#2016-11-22| .
#2016-11-23| .
#2016-11-24| .
#2016-11-25| .
#2016-11-28| .
#2016-11-29| .
#2016-11-30| .
#2016-12-01| .
#2016-12-02| .
#2016-12-05| .
#2016-12-06| .
#2016-12-07| .
#2016-12-08| .
#2016-12-09| .
#2016-12-12| .
#2016-12-13| .
#2016-12-14| .
#2016-12-15| .
#2016-12-16| .
#2016-12-19| .
#2016-12-20| .
#2016-12-21| .
#2016-12-22| .
#2016-12-23| .
#2016-12-26| .
#2016-12-27| .
#2016-12-28| .
#2016-12-29| .
#2016-12-30| .
#2017-01-02| .
#2017-01-03| .
#2017-01-04| .
#2017-01-05| .
#2017-01-06| .
#2017-01-09| .
#2017-01-10| .
#2017-01-11| .
#2017-01-12| .
#2017-01-13| .
#2017-01-16| .
#2017-01-17| .
#2017-01-18| .
#2017-01-19| .
#2017-01-20| .
#2017-01-23| .
#2017-01-24| .
#2017-01-25| .
#2017-01-26| .
#2017-01-27| .
#2017-01-30| .
#2017-01-31| .
#2017-02-01| .
#2017-02-02| .
#2017-02-03| .
#2017-02-06| .
#2017-02-07| .
#2017-02-08| .
#2017-02-09| .
#2017-02-10| .
#2017-02-13| .
#2017-02-14| .
#2017-02-15| .
#2017-02-16| .
#2017-02-17| .
#2017-02-20| .
#2017-02-21| .
#2017-02-22| .
#2017-02-23| .
#2017-02-24| .
#2017-02-27| .
#2017-02-28| .
#2017-03-01| .
#2017-03-02| .
#2017-03-03| .
#2017-03-06| .
#2017-03-07| .
#2017-03-08| .
#2017-03-09| .
#2017-03-10| .
#2017-03-13| .
#2017-03-14| .
#2017-03-15| .
#2017-03-16| .
#2017-03-17| .
#2017-03-20| .
#2017-03-21| .
#2017-03-22| .
#2017-03-23| .
#2017-03-24| .
#2017-03-27| .
#2017-03-28| .
#2017-03-29| .
#2017-03-30| .
#2017-03-31| .
#2017-04-03| .
#2017-04-04| .
#2017-04-05| .
#2017-04-06| .
#2017-04-07| .
#2017-04-10| .
#2017-04-11| .
#2017-04-12| .
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18| .
#2017-04-19| .
#2017-04-20| .
#2017-04-21| .
#2017-04-24| .
#2017-04-25| .
#2017-04-26| .
#2017-04-27| .
#2017-04-28| .
#2017-05-01| .
#2017-05-02| .
#2017-05-03| .
#2017-05-04| .
#2017-05-05| .
#2017-05-08| .
#2017-05-09| .
#2017-05-10| .
#2017-05-11| .
#2017-05-12| .
#2017-05-15| .
#2017-05-16| .
#2017-05-17| .
#2017-05-18| .
#2017-05-19| .
#2017-05-22| .
#2017-05-23| .
#2017-05-24| .
#2017-05-25| .
#2017-05-26| .
#2017-05-29| .
#2017-05-30| .
#2017-05-31| .
#2017-06-01| .
#2017-06-02| .
#2017-06-05| .
#2017-06-06| .
#2017-06-07| .
#2017-06-08| .
#2017-06-09| .
#2017-06-12| .
#2017-06-13| .
#2017-06-14| .
#2017-06-15| .
#2017-06-16| .
#2017-06-19| .
#2017-06-20| .
#2017-06-21| .
#2017-06-22| .
#2017-06-23| .
#2017-06-26| .
#2017-06-27| .
#2017-06-28| .
#2017-06-29| .
#2017-06-30| .
#2017-07-03| .
#2017-07-04| .
#2017-07-05| .
#2017-07-06| .
#2017-07-07| .
#2017-07-10| .
#2017-07-11| .
#2017-07-12| .
#2017-07-13| .
#2017-07-14| .
#2017-07-17| .
#2017-07-18| .
#2017-07-19| .
#2017-07-20| .
#2017-07-21| .
#2017-07-24| .
#2017-07-25| .
#2017-07-26| .
#2017-07-27| .
#2017-07-28| .
#2017-07-31| .
#2017-08-01| .
#2017-08-02| .
#2017-08-03| .
#2017-08-04| .
#2017-08-07| .
#2017-08-08| .
#2017-08-09| .
#2017-08-10| .
#2017-08-11| .
#2017-08-14| .
#2017-08-15| .
#2017-08-16| .
#2017-08-17| .
#2017-08-18| .
#2017-08-21| .
#2017-08-22| .
#2017-08-23| .
#2017-08-24| .
#2017-08-25| .
#2017-08-28| .
#2017-08-29| .
#2017-08-30| .
#2017-08-31| .
#2017-09-01| .
#2017-09-04| .
#2017-09-05| .
#2017-09-06| .
#2017-09-07| .
#2017-09-08| .
#2017-09-11| .
#2017-09-12| .
#2017-09-13| .
#2017-09-14| .
#2017-09-15| .
#2017-09-18|1015.21
#2017-09-19| 998.25
#2017-09-20|1006.81
#2017-09-21|1017.24
#2017-09-22|1027.96
#2017-09-25|1020.58
#2017-09-26|1017.60
#2017-09-27|1021.50
#2017-09-28|1010.32
#2017-09-29|1015.16
#2017-10-02|1023.46
#2017-10-03|1029.75
#2017-10-04|1037.92
#2017-10-05|1032.53
#2017-10-06|1037.24
#2017-10-09|1050.25
#2017-10-10|1049.06
#2017-10-11|1047.29
#2017-10-12|1052.37
#2017-10-13|1049.76
#2017-10-16|1049.76
#2017-10-17|1056.22
#2017-10-18|1038.91
#2017-10-19|1053.36
#2017-10-20|1038.50
#2017-10-23|1019.60
#2017-10-24|1003.06
#2017-10-25|1007.00
#2017-10-26|1008.32
#2017-10-27|1021.55
#2017-10-30|1029.84
#2017-10-31|1029.84
#2017-11-01|1029.84
#2017-11-02|1049.05
#2017-11-03|1026.17
#2017-11-06|1043.82
#2017-11-07|1041.58
#2017-11-08|1034.80
#2017-11-09|1035.04
#2017-11-10|1020.41
#2017-11-13|1020.43
#2017-11-14|1019.46
#2017-11-15|1013.48
#2017-11-16| 997.24
#2017-11-17|1011.76
#2017-11-20|1009.67
#2017-11-21|1014.34
#2017-11-22|1013.14
#2017-11-23|1027.53
#2017-11-24|1028.48
#2017-11-27|1043.94
#2017-11-28|1041.93
#2017-11-29|1032.59
#2017-11-30|1032.59
#2017-12-01|1021.15
#2017-12-04| 995.74
#2017-12-05|1006.62
#2017-12-06|1011.95
#2017-12-07|1009.19
#2017-12-08|1032.13
#2017-12-11|1039.54
#2017-12-12|1020.47
#2017-12-13|1022.60
#2017-12-14|1027.76
#2017-12-15|1015.99
#2017-12-18|1024.41
#2017-12-19|1026.52
#2017-12-20|1028.20
#2017-12-21|1034.94
#2017-12-22|1042.85
#2017-12-25|1042.85
#2017-12-26|1042.85
#2017-12-27|1053.67
#2017-12-28|1053.66
#2017-12-29|1055.70
#2018-01-01|1055.70
#2018-01-02|1055.70
#2018-01-03|1078.22
#2018-01-04|1081.98
#2018-01-05|1091.23
#2018-01-08|1082.92
#2018-01-09|1095.11
#2018-01-10|1089.46
#2018-01-11|1079.71
#2018-01-12|1073.72
#2018-01-15|1093.67
#2018-01-16|1071.32
#2018-01-17|1086.03
#2018-01-18|1075.70
#2018-01-19|1076.82
#2018-01-22|1070.39
#2018-01-23|1073.20
#2018-01-24|1057.12
#2018-01-25|1078.93
#2018-01-26|1079.14
#2018-01-29|1080.87
#2018-01-30|1057.24
#2018-01-31|1063.66
#2018-02-01|1041.05
#2018-02-02|1048.63
#2018-02-05|1036.94
#2018-02-06|1017.64
#2018-02-07|1041.94
#2018-02-08|1044.53
#2018-02-09|1015.82
#2018-02-12|1009.42
#2018-02-13|1020.05
#2018-02-14|1026.53
#2018-02-15|1043.16
#2018-02-16|1043.16
#2018-02-19|1042.56
#2018-02-20|1045.23
#2018-02-21|1038.23
#2018-02-22|1033.56
#2018-02-23|1035.75
#2018-02-26|1048.56
#2018-02-27|1046.86
#2018-02-28|1038.73
#2018-03-01|1031.76
#2018-03-02|1033.60
#2018-03-05|1015.90
#2018-03-06|1016.34
#2018-03-07|1022.17
#2018-03-08|1016.50
#2018-03-09|1013.66
#2018-03-12|1022.60
#2018-03-13|1022.01
#2018-03-14|1019.13
#2018-03-15|1009.47
#2018-03-16| 992.94
#2018-03-19| 995.36
#2018-03-20| 948.63
#2018-03-21| 930.89
#2018-03-22| 938.83
#2018-03-23| 922.69
#2018-03-26| 925.32
#2018-03-27| 932.93
#2018-03-28| 926.78
#2018-03-29| 926.78
#2018-03-30| 926.78
#2018-04-02| 919.79
#2018-04-03| 924.51
#2018-04-04| 920.51
#2018-04-05| 924.08
#2018-04-06| 920.90
#2018-04-09| 920.90
#2018-04-10| 918.23
#2018-04-11| 942.25
#2018-04-12| 949.25
#2018-04-13| 936.81
#2018-04-16| 931.22
#2018-04-17| 921.51
#2018-04-18| 915.97
#2018-04-19| 901.12
#2018-04-20| 903.71
#2018-04-23| 895.97
#2018-04-24| 879.83
#2018-04-25| 870.82
#2018-04-26| 880.01
#2018-04-27| 900.71
#2018-04-30| 909.52
#2018-05-01| 909.52
#2018-05-02| 893.71
#2018-05-03| 864.24
#2018-05-04| 866.29
#2018-05-07| 868.54
#2018-05-08| 862.15
#2018-05-09| 850.38
#2018-05-10| 850.31
#2018-05-11| 876.84
#2018-05-14| 876.84
#2018-05-15| 882.45
#2018-05-16| 887.36
#2018-05-17| 858.78
#2018-05-18| 852.17
#2018-05-21| 855.12
#2018-05-22| 865.69
#2018-05-23| 858.05
#2018-05-24| 862.45
#2018-05-25| 860.22
#2018-05-28| 858.05
#2018-05-29| 853.22
#2018-05-30| 840.51
#2018-05-31| 844.14
#2018-06-01| 864.62
#2018-06-04| 864.37
#2018-06-05| 883.48
#2018-06-06| 876.44
#2018-06-07| 885.00
#2018-06-08| 877.56
#2018-06-11| 881.16
#2018-06-12| 881.16
#2018-06-13| 845.74
#2018-06-14| 853.39
#2018-06-15| 853.39
#2018-06-18| 834.86
#2018-06-19| 828.09
#2018-06-20| 815.36
#2018-06-21| 793.48
#2018-06-22| 783.58
#2018-06-25| 774.34
#2018-06-26| 776.83
#2018-06-27| 783.90
#2018-06-28| 774.48
#2018-06-29| 784.70
#2018-07-02| 778.91
#2018-07-03| 785.23
#2018-07-04| 793.95
#2018-07-05| 786.62
#2018-07-06| 775.95
#2018-07-09| 778.38
#2018-07-10| 782.36
#2018-07-11| 789.08
#2018-07-12| 800.42
#2018-07-13| 800.66
#2018-07-16| 803.28
#2018-07-17| 800.26
#2018-07-18| 808.14
#2018-07-19| 793.36
#2018-07-20| 791.16
#2018-07-23| 792.97
#2018-07-24| 806.72
#2018-07-25| 807.56
#2018-07-26| 823.97
#2018-07-27| 829.48
#2018-07-30| 860.71
#2018-07-31| 856.70
#2018-08-01| 871.65
#2018-08-02| 860.49
#2018-08-03| 870.48
#2018-08-06| 866.29
#2018-08-07| 860.93
#2018-08-08| 886.24
#2018-08-09| 877.09
#2018-08-10| 865.94
#2018-08-13| 844.22
#2018-08-14| 835.66
#2018-08-15| 838.84
#2018-08-16| 823.50
#2018-08-17| 853.20
#2018-08-20| 834.36
#2018-08-21| 834.36
#2018-08-22| 848.26
#2018-08-23| 866.59
#2018-08-24| 862.53
#2018-08-27| 862.53
#2018-08-28| 863.46
#2018-08-29| 855.63
#2018-08-30| 859.41
#2018-08-31| 861.53
#2018-09-03| 859.24
#2018-09-04| 864.19
#2018-09-05| 855.46
#2018-09-06| 828.88
#2018-09-07| 822.73
#2018-09-10| 813.16
#2018-09-11| 798.61
#2018-09-12| 787.45
#2018-09-13| 794.25
#2018-09-14| 794.04
#2018-09-17| 788.02
#2018-09-18| 784.76
#2018-09-19| 775.63
#2018-09-20| 759.11
#2018-09-21| 786.27
#2018-09-24| 800.41
#2018-09-25| 798.35
#2018-09-26| 799.35
#2018-09-27| 808.09
#2018-09-28| 801.55
#2018-10-01| 788.00
#2018-10-02| 791.45
#2018-10-03| 799.57
#2018-10-04| 785.89
#2018-10-05| 791.17
#2018-10-08| 786.77
#2018-10-09| 778.56
#2018-10-10| 774.60
#2018-10-11| 764.79
#2018-10-12| 772.98
#2018-10-15| 770.66
#2018-10-16| 775.63
#2018-10-17| 783.00
#2018-10-18| 788.26
#2018-10-19| 795.71
#2018-10-22| 798.14
#2018-10-23| 793.55
#2018-10-24| 787.57
#2018-10-25| 766.99
#2018-10-26| 777.16
#2018-10-29| 782.84
#2018-10-30| 771.56
#2018-10-31| 786.23
#2018-11-01| 786.23
#2018-11-02| 786.23
#2018-11-05| 805.86
#2018-11-06| 805.68
#2018-11-07| 795.80
#2018-11-08| 796.55
#2018-11-09| 790.53
#2018-11-12| 774.08
#2018-11-13| 777.34
#2018-11-14| 778.56
#2018-11-15| 781.63
#2018-11-16| 793.75
#2018-11-19| 815.53
#2018-11-20| 816.71
#2018-11-21| 814.81
#2018-11-22| 818.95
#2018-11-23| 818.05
#2018-11-26| 848.79
#2018-11-27| 849.21
#2018-11-28| 848.18
#2018-11-29| 837.81
#2018-11-30| 837.81
#2018-12-03| 841.91
#2018-12-04| 858.33
#2018-12-05| 847.70
#2018-12-06| 832.67
#2018-12-07| 817.85
#2018-12-10| 815.52
#2018-12-11| 830.09
#2018-12-12| 836.45
#2018-12-13| 847.95
#2018-12-14| 846.67
#2018-12-17| 849.79
#2018-12-18| 834.46
#2018-12-19| 846.53
#2018-12-20| 858.23
#2018-12-21| 858.86
#2018-12-24| 858.86
#2018-12-25| 858.86
#2018-12-26| 840.89
#2018-12-27| 841.59
#2018-12-28| 846.57
#2018-12-31| 846.57
#2019-01-01| 846.57
#2019-01-02| 842.18
#2019-01-03| 858.91
#2019-01-04| 872.19
#2019-01-07| 891.17
#2019-01-08| 877.38
#2019-01-09| 917.55
#2019-01-10| 927.51
#2019-01-11| 912.68
#2019-01-14| 930.01
#2019-01-15| 929.12
#2019-01-16| 914.88
#2019-01-17| 917.19
#2019-01-18| 940.44
#2019-01-21| 915.20
#2019-01-22| 914.06
#2019-01-23| 912.63
#2019-01-24| 914.47
#2019-01-25| 914.35
#2019-01-28| 921.20
#2019-01-29| 921.83
#2019-01-30| 915.94
#2019-01-31| 929.28
#2019-02-01| 933.33
#2019-02-04| 922.14
#2019-02-05| 922.14
#2019-02-06| 925.11
#2019-02-07| 933.53
#2019-02-08| 938.18
#2019-02-11| 946.12
#2019-02-12| 954.63
#2019-02-13| 941.45
#2019-02-14| 937.66
#2019-02-15| 957.45
#2019-02-18| 953.17
#2019-02-19| 946.58
#2019-02-20| 966.13
#2019-02-21| 963.00
#2019-02-22| 965.36
#2019-02-25| 965.36
#2019-02-26| 970.56
#2019-02-27| 963.28
#2019-02-28| 944.54
#2019-03-01| 935.19
#2019-03-04| 937.93
#2019-03-05| 925.17
#2019-03-06| 938.83
#2019-03-07| 938.18
#2019-03-08| 933.61
#2019-03-11| 925.61
#2019-03-12| 932.97
#2019-03-13| 931.10
#2019-03-14| 936.13
#2019-03-15| 933.12
#2019-03-18| 937.75
#2019-03-19| 938.93
#2019-03-20| 936.54
#2019-03-21| 946.81
#2019-03-22| 976.13
#2019-03-25| 966.60
#2019-03-26| 969.98
#2019-03-27| 968.11
#2019-03-28| 966.42
#2019-03-29| 986.54
#2019-04-01| 979.63
#2019-04-02| 982.37
#2019-04-03| 992.22
#2019-04-04| 972.05
#2019-04-05| 969.24
#2019-04-08| 994.79
#2019-04-09| 994.79
#2019-04-10|1015.08
#2019-04-11| 994.98
#2019-04-12| 979.31
#2019-04-15| 960.80
#2019-04-16| 953.82
#2019-04-17| 962.04
#2019-04-18| 962.04
#2019-04-19| 962.04
#2019-04-22| 959.12
#2019-04-23| 955.61
#2019-04-24| 935.51
#2019-04-25| 937.95
#2019-04-26| 946.70
#2019-04-29| 964.23
#2019-04-30| 954.63
#2019-05-01| 954.63
#2019-05-02| 978.13
#2019-05-03| 981.35
#2019-05-06| 950.62
#2019-05-07| 979.02
#2019-05-08| 963.52
#2019-05-09| 927.90
#2019-05-10| 925.94
#2019-05-13| 925.94
#2019-05-14| 922.84
#2019-05-15| 937.56
#2019-05-16| 912.29
#2019-05-17| 934.88
#2019-05-20| 949.02
#2019-05-21| 944.35
#2019-05-22| 953.94
#2019-05-23| 957.07
#2019-05-24| 957.33
#2019-05-27| 966.11
#2019-05-28| 974.50
#2019-05-29| 965.59
#2019-05-30| 974.59
#2019-05-31| 986.38
#2019-06-03| 987.40
#2019-06-04| 982.76
#2019-06-05| 982.76
#2019-06-06| 985.69
#2019-06-07| 988.19
#2019-06-10| 999.87
#2019-06-11|1014.29
#2019-06-12|1014.29
#2019-06-13|1025.04
#2019-06-14|1020.66
#2019-06-17|1000.93
#2019-06-18|1015.59
#2019-06-19|1012.12
#2019-06-20|1015.84
#2019-06-21|1017.47
#2019-06-24|1017.59
#2019-06-25|1028.45
#2019-06-26|1016.92
#2019-06-27|1032.90
#2019-06-28|1031.61
#2019-07-01|1028.04
#2019-07-02|1042.49
#2019-07-03|1040.69
#2019-07-04|1034.34
#2019-07-05|1029.98
#2019-07-08|1013.01
#2019-07-09|1011.51
#2019-07-10|1015.08
#2019-07-11|1026.98
#2019-07-12|1027.06
#2019-07-15|1065.02
#2019-07-16|1042.25
#2019-07-17|1024.82
#2019-07-18|1033.39
#2019-07-19|1036.60
#2019-07-22|1018.32
#2019-07-23|1005.20
#2019-07-24| 999.04
#2019-07-25|1019.07
#2019-07-26| 997.08
#2019-07-29| 981.95
#2019-07-30| 995.98
#2019-07-31| 989.75
#2019-08-01| 982.09
#2019-08-02| 960.76
#2019-08-05| 926.15
#2019-08-06| 902.46
#2019-08-07| 909.36
#2019-08-08| 924.85
#2019-08-09| 908.37
#2019-08-12| 908.37
#2019-08-13| 881.81
#2019-08-14| 890.74
#2019-08-15| 864.94
#2019-08-16| 889.98
#2019-08-19| 915.49
#2019-08-20| 907.16
#2019-08-21| 907.16
#2019-08-22| 898.27
#2019-08-23| 904.31
#2019-08-26| 904.31
#2019-08-27| 891.24
#2019-08-28| 900.49
#2019-08-29| 908.32
#2019-08-30| 935.43
#2019-09-02| 926.28
#2019-09-03| 904.08
#2019-09-04| 892.54
#2019-09-05| 895.84
#2019-09-06| 907.69
#2019-09-09| 911.76
#2019-09-10| 918.31
#2019-09-11| 923.03
#2019-09-12| 919.83
#2019-09-13| 925.09
#2019-09-16| 939.56
#2019-09-17| 925.19
#2019-09-18| 913.38
#2019-09-19| 912.85
#2019-09-20| 922.26
#2019-09-23| 910.83
#2019-09-24| 904.09
#2019-09-25| 893.61
#2019-09-26| 886.38
#2019-09-27| 867.13
#2019-09-30| 857.83
#2019-10-01| 854.90
#2019-10-02| 833.23
#2019-10-03| 847.63
#2019-10-04| 871.80
#2019-10-07| 864.35
#2019-10-08| 861.48
#2019-10-09| 844.39
#2019-10-10| 846.09
#2019-10-11| 863.59
#2019-10-14| 870.82
#2019-10-15| 873.25
#2019-10-16| 880.17
#2019-10-17| 887.94
#2019-10-18| 886.71
#2019-10-21| 894.86
#2019-10-22| 903.04
#2019-10-23| 901.36
#2019-10-24| 896.21
#2019-10-25| 891.11
#2019-10-28| 891.00
#2019-10-29| 896.67
#2019-10-30| 893.98
#2019-10-31| 888.13
#2019-11-01| 888.13
#2019-11-04| 908.84
#2019-11-05| 922.04
#2019-11-06| 900.77
#2019-11-07| 902.64
#2019-11-08| 894.61
#2019-11-11| 892.84
#2019-11-12| 900.34
#2019-11-13| 895.86
#2019-11-14| 882.09
#2019-11-15| 882.35
#2019-11-18| 871.35
#2019-11-19| 868.24
#2019-11-20| 866.46
#2019-11-21| 861.37
#2019-11-22| 854.89
#2019-11-25| 850.21
#2019-11-26| 844.45
#2019-11-27| 853.07
#2019-11-28| 853.28
#2019-11-29| 849.91
#2019-12-02| 849.95
#2019-12-03| 848.15
#2019-12-04| 848.69
#2019-12-05| 847.23
#2019-12-06| 853.27
#2019-12-09| 843.43
#2019-12-10| 833.51
#2019-12-11| 840.27
#2019-12-12| 842.24
#2019-12-13| 869.88
#2019-12-16| 866.56
#2019-12-17| 893.14
#2019-12-18| 890.62
#2019-12-19| 883.98
#2019-12-20| 884.99
#2019-12-23| 881.47
#2019-12-24| 881.47
#2019-12-25| 881.47
#2019-12-26| 888.68
#2019-12-27| 886.88
#2019-12-30| 886.88
#2019-12-31| 886.88
#2020-01-01| 886.88
#2020-01-02| 890.83
#2020-01-03| 900.85
#2020-01-06| 902.28
#2020-01-07| 899.28
#2020-01-08| 891.27
#2020-01-09| 901.50
#2020-01-10| 896.78
#2020-01-13| 896.78
#2020-01-14| 903.67
#2020-01-15| 889.17
#2020-01-16| 890.40
#2020-01-17| 895.25
#2020-01-20| 888.45
#2020-01-21| 877.49
#2020-01-22| 881.07
#2020-01-23| 889.54
#2020-01-24| 891.04
#2020-01-27| 888.36
#2020-01-28| 877.66
#2020-01-29| 877.18
#2020-01-30| 869.20
#2020-01-31| 858.58
#2020-02-03| 851.46
#2020-02-04| 852.17
#2020-02-05| 852.44
#2020-02-06| 864.34
#2020-02-07| 866.32
#2020-02-10| 855.38
#2020-02-11| 857.34
#2020-02-12| 837.77
#2020-02-13| 838.01
#2020-02-14| 820.70
#2020-02-17| 817.55
#2020-02-18| 826.01
#2020-02-19| 845.18
#2020-02-20| 849.60
#2020-02-21| 814.35
#2020-02-24| 795.73
#2020-02-25| 795.73
#2020-02-26| 728.99
#2020-02-27| 740.61
#2020-02-28| 729.08
#2020-03-02| 732.85
#2020-03-03| 736.12
#2020-03-04| 746.73
#2020-03-05| 743.71
#2020-03-06| 727.32
#2020-03-09| 666.40
#2020-03-10| 670.18
#2020-03-11| 661.52
#2020-03-12| 610.47
#2020-03-13| 618.33
#2020-03-16| 586.19
#2020-03-17| 586.19
#2020-03-18| 591.05
#2020-03-19| 491.66
#2020-03-20| 511.75
#2020-03-23| 476.53
#2020-03-24| 467.68
#2020-03-25| 478.24
#2020-03-26| 508.36
#2020-03-27| 519.08
#2020-03-30| 527.65
#2020-03-31| 549.59
#2020-04-01| 562.13
#2020-04-02| 545.87
#2020-04-03| 546.27
#2020-04-06| 583.72
#2020-04-07| 585.36
#2020-04-08| 566.57
#2020-04-09| 566.57
#2020-04-10| 566.57
#2020-04-13| 578.20
#2020-04-14| 612.22
#2020-04-15| 646.56
#2020-04-16| 573.79
#2020-04-17| 605.40
#2020-04-20| 603.26
#2020-04-21| 587.16
#2020-04-22| 595.94
#2020-04-23| 600.89
#2020-04-24| 571.02
#2020-04-27| 593.26
#2020-04-28| 610.28
#2020-04-29| 604.87
#2020-04-30| 619.10
#2020-05-01| 619.10
#2020-05-04| 599.73
#2020-05-05| 594.43
#2020-05-06| 578.40
#2020-05-07| 576.62
#2020-05-08| 579.27
#2020-05-11| 602.48
#2020-05-12| 602.17
#2020-05-13| 595.18
#2020-05-14| 593.75
#2020-05-15| 574.17
#2020-05-18| 566.03
#2020-05-19| 593.02
#2020-05-20| 592.52
#2020-05-21| 596.52
#2020-05-22| 590.67
#2020-05-25| 590.67
#2020-05-26| 592.71
#2020-05-27| 591.25
#2020-05-28| 586.20
#2020-05-29| 607.25
#2020-06-01| 624.48
#2020-06-02| 633.58
#2020-06-03| 681.85
#2020-06-04| 730.37
#2020-06-05| 717.09
#2020-06-08| 736.42
#2020-06-09| 748.46
#2020-06-10| 722.20
#2020-06-11| 716.03
#2020-06-12| 716.03
#2020-06-15| 679.96
#2020-06-16| 711.32
#2020-06-17| 704.41
#2020-06-18| 693.86
#2020-06-19| 698.68
#2020-06-22| 702.17
#2020-06-23| 696.35
#2020-06-24| 695.69
#2020-06-25| 685.61
#2020-06-26| 690.33
#2020-06-29| 679.33
#2020-06-30| 690.70
#2020-07-01| 687.00
#2020-07-02| 701.59
#2020-07-03| 712.19
#2020-07-06| 721.73
#2020-07-07| 711.99
#2020-07-08| 701.61
#2020-07-09| 698.72
#2020-07-10| 695.43
#2020-07-13| 690.32
#2020-07-14| 685.21
#2020-07-15| 663.51
#2020-07-16| 682.20
#2020-07-17| 685.07
#2020-07-20| 685.04
#2020-07-21| 708.13
#2020-07-22| 688.55
#2020-07-23| 682.01
#2020-07-24| 682.51
#2020-07-27| 678.32
#2020-07-28| 680.53
#2020-07-29| 680.86
#2020-07-30| 672.32
#2020-07-31| 672.32
#2020-08-03| 650.10
#2020-08-04| 656.94
#2020-08-05| 666.69
#2020-08-06| 675.06
#2020-08-07| 701.59
#2020-08-10| 712.04
#2020-08-11| 726.15
#2020-08-12| 725.95
#2020-08-13| 734.43
#2020-08-14| 737.13
#2020-08-17| 738.40
#2020-08-18| 759.10
#2020-08-19| 746.08
#2020-08-20| 742.62
#2020-08-21| 742.62
#2020-08-24| 736.24
#2020-08-25| 736.61
#2020-08-26| 732.29
#2020-08-27| 723.30
#2020-08-28| 730.02
#2020-08-31| 730.02
#2020-09-01| 716.51
#2020-09-02| 716.34
#2020-09-03| 736.92
#2020-09-04| 732.49
#2020-09-07| 740.16
#2020-09-08| 748.65
#2020-09-09| 740.51
#2020-09-10| 738.41
#2020-09-11| 750.23
#2020-09-14| 749.65
#2020-09-15| 743.02
#2020-09-16| 745.85
#2020-09-17| 750.06
#2020-09-18| 756.62
#2020-09-21| 750.81
#2020-09-22| 742.85
#2020-09-23| 746.89
#2020-09-24| 735.69
#2020-09-25| 735.40
#2020-09-28| 731.51
#2020-09-29| 727.72
#2020-09-30| 740.97
#2020-10-01| 760.43
#2020-10-02| 772.91
#2020-10-05| 761.44
#2020-10-06| 769.97
#2020-10-07| 759.73
#2020-10-08| 764.43
#2020-10-09| 763.09
#2020-10-12| 763.06
#2020-10-13| 761.19
#2020-10-14| 757.36
#2020-10-15| 763.81
#2020-10-16| 744.87
#2020-10-19| 761.15
#2020-10-20| 768.40
#2020-10-21| 789.66
#2020-10-22| 773.09
#2020-10-23| 795.23
#2020-10-26| 800.15
#2020-10-27| 792.22
#2020-10-28| 789.20
#2020-10-29| 771.49
#2020-10-30| 792.37
#2020-11-02| 792.37
#2020-11-03| 782.79
#2020-11-04| 803.55
#2020-11-05| 844.17
#2020-11-06| 870.42
#2020-11-09| 864.84
#2020-11-10| 892.83
#2020-11-11| 885.11
#2020-11-12| 885.11
#2020-11-13| 883.80
#2020-11-16| 883.06
#2020-11-17| 889.04
#2020-11-18| 900.53
#2020-11-19| 888.75
#2020-11-20| 897.64
#2020-11-23| 890.75
#2020-11-24| 890.79
#2020-11-25| 864.45
#2020-11-26| 829.65
#2020-11-27| 818.12
#2020-11-30| 818.12
#2020-12-01| 857.68
#2020-12-02| 877.31
#2020-12-03| 885.33
#2020-12-04| 870.77
#2020-12-07| 879.94
#2020-12-08| 879.94
#2020-12-09| 852.83
#2020-12-10| 862.72
#2020-12-11| 868.30
#2020-12-14| 884.54
#2020-12-15| 869.25
#2020-12-16| 875.67
#2020-12-17| 880.73
#2020-12-18| 899.03
#2020-12-21| 890.03
#2020-12-22| 879.65
#2020-12-23| 881.51
#2020-12-24| 881.51
#2020-12-25| 881.51
#2020-12-28| 874.61
#2020-12-29| 880.44
#2020-12-30| 880.44
#2020-12-31| 880.44
#2021-01-01| 880.44
#2021-01-04| 881.01
#2021-01-05| 881.02
#2021-01-06| 871.39
#2021-01-07| 878.91
#2021-01-08| 896.40
#2021-01-11| 898.10
#2021-01-12| 887.22
#2021-01-13| 879.11
#2021-01-14| 890.85
#2021-01-15| 895.53
#2021-01-18| 890.70
#2021-01-19| 891.58
#2021-01-20| 890.22
#2021-01-21| 889.91
#2021-01-22| 881.05
#2021-01-25| 880.62
#2021-01-26| 860.88
#2021-01-27| 833.89
#2021-01-28| 823.41
#2021-01-29| 781.18
#2021-02-01| 806.13
#2021-02-02| 816.09
#2021-02-03| 819.24
#2021-02-04| 827.72
#2021-02-05| 841.94
#2021-02-08| 848.31
#2021-02-09| 852.09
#2021-02-10| 853.05
#2021-02-11| 831.42
#2021-02-12| 831.42
#2021-02-15| 827.89
#2021-02-16| 841.32
#2021-02-17| 832.76
#2021-02-18| 801.26
#2021-02-19| 815.85
#2021-02-22| 796.50
#2021-02-23| 798.98
#2021-02-24| 799.90
#2021-02-25| 799.90
#2021-02-26| 807.16
#2021-03-01| 807.15
#2021-03-02| 821.22
#2021-03-03| 827.91
#2021-03-04| 819.55
#2021-03-05| 820.85
#2021-03-08| 805.16
#2021-03-09| 811.09
#2021-03-10| 822.80
#2021-03-11| 806.52
#2021-03-12| 808.16
#2021-03-15| 780.93
#2021-03-16| 772.50
#2021-03-17| 774.67
#2021-03-18| 780.84
#2021-03-19| 766.29
#2021-03-22| 752.59
#2021-03-23| 757.88
#2021-03-24| 759.72
#2021-03-25| 781.63
#2021-03-26| 769.64
#2021-03-29| 780.23
#2021-03-30| 768.26
#2021-03-31| 759.38
#2021-04-01| 759.38
#2021-04-02| 759.38
#2021-04-05| 759.99
#2021-04-06| 785.91
#2021-04-07| 792.83
#2021-04-08| 778.11
#2021-04-09| 778.11
#2021-04-12| 772.53
#2021-04-13| 775.43
#2021-04-14| 784.28
#2021-04-15| 783.82
#2021-04-16| 772.90
#2021-04-19| 774.63
#2021-04-20| 778.06
#2021-04-21| 764.28
#2021-04-22| 755.12
#2021-04-23| 748.41
#2021-04-26| 728.91
#2021-04-27| 725.58
#2021-04-28| 744.03
#2021-04-29| 763.01
#2021-04-30| 748.22
#2021-05-03| 749.50
#2021-05-04| 749.73
#2021-05-05| 736.34
#2021-05-06| 744.47
#2021-05-07| 751.68
#2021-05-10| 764.83
#2021-05-11| 766.20
#2021-05-12| 755.14
#2021-05-13| 755.14
#2021-05-14| 752.05
#2021-05-17| 757.80
#2021-05-18| 759.63
#2021-05-19| 755.70
#2021-05-20| 751.15
#2021-05-21| 747.28
#2021-05-24| 749.03
#2021-05-25| 747.12
#2021-05-26| 777.34
#2021-05-27| 824.78
#2021-05-28| 831.72
#2021-05-31| 822.23
#2021-06-01| 819.48
#2021-06-02| 848.79
#2021-06-03| 840.97
#2021-06-04| 847.32
#2021-06-07| 848.49
#2021-06-08| 858.83
#2021-06-09| 863.01
#2021-06-10| 856.05
#2021-06-11| 860.19
#2021-06-14| 866.59
#2021-06-15| 879.40
#2021-06-16| 876.83
#2021-06-17| 872.71
#2021-06-18| 885.53
#2021-06-21| 862.11
#2021-06-22| 858.17
#2021-06-23| 864.89
#2021-06-24| 864.22
#2021-06-25| 887.18
#2021-06-28| 877.63
#2021-06-29| 881.07
#2021-06-30| 880.13
#2021-07-01| 874.11
#2021-07-02| 884.82
#2021-07-05| 889.64
#2021-07-06| 878.76
#2021-07-07| 867.15
#2021-07-08| 864.40
#2021-07-09| 841.53
#2021-07-12| 856.03
#2021-07-13| 851.12
#2021-07-14| 856.53
#2021-07-15| 836.53
#2021-07-16| 844.80
#2021-07-19| 829.92
#2021-07-20| 829.92
#2021-07-21| 804.33
#2021-07-22| 823.67
#2021-07-23| 823.79
#2021-07-26| 791.78
#2021-07-27| 824.17
#2021-07-28| 815.90
#2021-07-29| 815.44
#2021-07-30| 796.04
#2021-08-02| 824.81
#2021-08-03| 847.93
#2021-08-04| 864.19
#2021-08-05| 860.65
#2021-08-06| 877.73
#2021-08-09| 878.33
#2021-08-10| 871.20
#2021-08-11| 858.27
#2021-08-12| 847.63
#2021-08-13| 804.26
#2021-08-16| 849.22
#2021-08-17| 866.96
#2021-08-18| 878.19
#2021-08-19| 892.60
#2021-08-20| 879.52
#2021-08-23| 889.00
#2021-08-24| 897.88
#2021-08-25| 924.68
#2021-08-26| 908.53
#2021-08-27| 901.13
#2021-08-30| 901.13
#2021-08-31| 927.66
#2021-09-01| 898.08
#2021-09-02| 910.88
#2021-09-03| 917.43
#2021-09-06| 916.69
#2021-09-07| 914.52
#2021-09-08| 927.61
#2021-09-09| 928.81
#2021-09-10| 949.14
#2021-09-13| 949.89
#2021-09-14| 939.04
#2021-09-15| 937.15
#2021-09-16| 960.68
#2021-09-17| 952.57
#2021-09-20| 945.58
#2021-09-21| 950.90
#2021-09-22| 954.24
#2021-09-23| 949.01
#2021-09-24| 945.33
#2021-09-27| 969.04
#2021-09-28| 926.81
#2021-09-29| 955.49
#2021-09-30| 941.60
#2021-10-01| 944.04
#2021-10-04| 944.71
#2021-10-05| 948.17
#2021-10-06| 941.49
#2021-10-07| 913.66
#2021-10-08| 902.82
#2021-10-11| 912.38
#2021-10-12| 900.88
#2021-10-13| 893.89
#2021-10-14| 894.19
#2021-10-15| 912.07
#2021-10-18| 928.61
#2021-10-19| 937.69
#2021-10-20| 924.48
#2021-10-21| 948.59
#2021-10-22| 949.80
#2021-10-25| 943.09
#2021-10-26| 946.76
#2021-10-27| 927.60
#2021-10-28| 927.72
#2021-10-29| 903.51
#2021-11-01| 903.51
#2021-11-02| 894.86
#2021-11-03| 895.62
#2021-11-04| 900.96
#2021-11-05| 929.15
#2021-11-08| 942.98
#2021-11-09| 960.45
#2021-11-10| 954.30
#2021-11-11| 937.81
#2021-11-12| 948.22
#2021-11-15| 936.16
#2021-11-16| 947.56
#2021-11-17| 948.49
#2021-11-18| 939.15
#2021-11-19| 913.61
#2021-11-22| 914.55
#2021-11-23| 943.99
#2021-11-24| 947.10
#2021-11-25| 942.53
#2021-11-26| 931.20
#2021-11-29| 926.39
#2021-11-30| 926.39
#2021-12-01| 914.60
#2021-12-02| 941.01
#2021-12-03| 924.90
#2021-12-06| 937.55
#2021-12-07| 938.90
#2021-12-08| 938.90
#2021-12-09| 952.71
#2021-12-10| 952.28
#2021-12-13| 942.53
#2021-12-14| 941.30
#2021-12-15| 937.50
#2021-12-16| 943.67
#2021-12-17| 949.19
#2021-12-20| 932.61
#2021-12-21| 929.54
#2021-12-22| 923.51
#2021-12-23| 943.86
#2021-12-24| 929.90
#2021-12-27| 941.39
#2021-12-28| 953.81
#2021-12-29| 949.84
#2021-12-30| 949.84
#2021-12-31| 915.69
#2022-01-03| 915.55
#2022-01-04| 910.11
#2022-01-05| 934.12
#2022-01-06| 922.76
#2022-01-07| 919.84
#2022-01-10| 942.83
#2022-01-11| 943.68
#2022-01-12| 947.54
#2022-01-13| 976.66
#2022-01-14| 967.88
#2022-01-17| 965.37
#2022-01-18| 992.87
#2022-01-19| 971.27
#2022-01-20| 969.90
#2022-01-21| 985.35
#2022-01-24| 984.28
#2022-01-25| 988.36
#2022-01-26| 993.94
#2022-01-27| 992.46
#2022-01-28| 970.95
#2022-01-31| 997.70
#2022-02-01| 997.70
#2022-02-02| 990.41
#2022-02-03| 987.50
#2022-02-04| 990.85
#2022-02-07| 974.96
#2022-02-08| 998.79
#2022-02-09|1008.61
#2022-02-10| 997.51
#2022-02-11| 956.69
#2022-02-14| 972.73
#2022-02-15| 999.28
#2022-02-16|1021.83
#2022-02-17|1019.41
#2022-02-18|1017.22
#2022-02-21|1010.57
#2022-02-22|1031.93
#2022-02-23|1031.15
#2022-02-24| 998.61
#2022-02-25| 998.61
#2022-02-28| 992.77
#2022-03-01|1020.35
#2022-03-02|1017.91
#2022-03-03|1046.09
#2022-03-04|1025.97
#2022-03-07|1019.00
#2022-03-08| 971.68
#2022-03-09| 971.32
#2022-03-10|1002.98
#2022-03-11| 996.09
#2022-03-14| 942.49
#2022-03-15| 977.19
#2022-03-16| 971.84
#2022-03-17| 993.68
#2022-03-18| 977.23
#2022-03-21| 973.02
#2022-03-22| 987.31
#2022-03-23| 967.56
#2022-03-24| 986.94
#2022-03-25| 991.14
#2022-03-28| 989.12
#2022-03-29| 986.22
#2022-03-30|1002.53
#2022-03-31|1017.43
#2022-04-01|1014.87
#2022-04-04|1023.14
#2022-04-05|1020.95
#2022-04-06|1001.49
#2022-04-07| 976.98
#2022-04-08| 986.07
#2022-04-11| 967.90
#2022-04-12| 950.51
#2022-04-13| 966.72
#2022-04-14| 966.72
#2022-04-15| 966.72
#2022-04-18| 971.03
#2022-04-19| 974.26
#2022-04-20| 994.93
#2022-04-21| 970.01
#2022-04-22| 976.12
#2022-04-25| 980.31
#2022-04-26| 978.99
#2022-04-27| 955.70
#2022-04-28| 959.51
#2022-04-29| 931.78
#2022-05-02| 926.34
#2022-05-03| 926.34
#2022-05-04| 924.39
#2022-05-05| 919.15
#2022-05-06| 921.73
#2022-05-09| 921.73
#2022-05-10| 929.78
#2022-05-11| 914.56
#2022-05-12| 902.63
#2022-05-13| 868.30
#2022-05-16| 884.59
#2022-05-17| 879.90
#2022-05-18| 919.03
#2022-05-19| 899.28
#2022-05-20| 905.01
#2022-05-23| 892.70
#2022-05-24| 882.78
#2022-05-25| 884.40
#2022-05-26| 912.62
#2022-05-27| 920.23
#2022-05-30| 923.50
#2022-05-31| 929.82
#2022-06-01| 908.35
#2022-06-02| 905.71
#2022-06-03| 912.13
#2022-06-06| 900.18
#2022-06-07| 900.81
#2022-06-08| 905.02
#2022-06-09| 884.14
#2022-06-10| 863.64
#2022-06-13| 850.17
#2022-06-14| 844.57
#2022-06-15| 809.22
#2022-06-16| 808.37
#2022-06-17| 814.50
#2022-06-20| 828.31
#2022-06-21| 816.65
#2022-06-22| 788.53
#2022-06-23| 770.30
#2022-06-24| 786.68
#2022-06-27| 801.29
#2022-06-28| 808.34
#2022-06-29| 806.57
#2022-06-30| 774.23
#2022-07-01| 784.89
#2022-07-04| 769.50
#2022-07-05| 794.44
#2022-07-06| 811.33
#2022-07-07| 779.74
#2022-07-08| 778.31
#2022-07-11| 787.91
#2022-07-12| 777.06
#2022-07-13| 767.64
#2022-07-14| 781.93
#2022-07-15| 769.50
#2022-07-18| 769.72
#2022-07-19| 789.42
#2022-07-20| 786.38
#2022-07-21| 784.75
#2022-07-22| 786.21
#2022-07-25| 781.64
#2022-07-26| 810.00
#2022-07-27| 813.62
#2022-07-28| 837.00
#2022-07-29| 836.44
#2022-08-01| 825.58
#2022-08-02| 833.13
#2022-08-03| 833.63
#2022-08-04| 838.04
#2022-08-05| 828.43
#2022-08-08| 825.48
#2022-08-09| 816.02
#2022-08-10| 809.98
#2022-08-11| 838.81
#2022-08-12| 832.99
#2022-08-15| 835.04
#2022-08-16| 847.77
#2022-08-17| 849.83
#2022-08-18| 851.09
#2022-08-19| 851.40
#2022-08-22| 826.28
#2022-08-23| 816.34
#2022-08-24| 811.95
#2022-08-25| 820.06
#2022-08-26| 832.10
#2022-08-29| 832.10
#2022-08-30| 818.54
#2022-08-31| 794.73
#2022-09-01| 792.39
#2022-09-02| 812.47
#2022-09-05| 801.84
#2022-09-06| 805.73
#2022-09-07| 785.25
#2022-09-08| 784.71
#2022-09-09| 792.70
#2022-09-12| 810.94
#2022-09-13| 809.16
#2022-09-14| 790.19
#2022-09-15| 785.65
#2022-09-16| 772.35
#2022-09-19| 766.58
#2022-09-20| 769.04
#2022-09-21| 761.00
#2022-09-22| 752.65
#2022-09-23| 747.48
#2022-09-26| 747.48
#2022-09-27| 721.25
#2022-09-28| 710.80
#2022-09-29| 709.02
#2022-09-30| 665.28
#2022-10-03| 662.33
#2022-10-04| 695.55
#2022-10-05| 704.09
#2022-10-06| 710.11
#2022-10-07| 714.60
#2022-10-10| 698.45
#2022-10-11| 708.26
#2022-10-12| 695.44
#2022-10-13| 697.56
#2022-10-14| 690.21
#2022-10-17| 696.71
#2022-10-18| 731.37
#2022-10-19| 717.01
#2022-10-20| 702.01
#2022-10-21| 696.52
#2022-10-24| 706.41
#2022-10-25| 699.50
#2022-10-26| 716.56
#2022-10-27| 738.64
#2022-10-28| 718.24
#2022-10-31| 718.24
#2022-11-01| 718.24
#2022-11-02| 702.79
#2022-11-03| 710.05
#2022-11-04| 723.65
#2022-11-07| 753.71
#2022-11-08| 752.70
#2022-11-09| 741.21
#2022-11-10| 719.47
#2022-11-11| 737.70
#2022-11-14| 750.74
#2022-11-15| 757.68
#2022-11-16| 757.27
#2022-11-17| 752.68
#2022-11-18| 764.27
#2022-11-21| 764.18
#2022-11-22| 749.08
#2022-11-23| 755.08
#2022-11-24| 757.82
#2022-11-25| 765.94
#2022-11-28| 794.54
#2022-11-29| 833.69
#2022-11-30| 833.69
#2022-12-01| 808.66
#2022-12-02| 794.41
#2022-12-05| 766.33
#2022-12-06| 792.61
#2022-12-07| 794.67
#2022-12-08| 794.67
#2022-12-09| 823.14
#2022-12-12| 828.33
#2022-12-13| 837.08
#2022-12-14| 841.37
#2022-12-15| 835.54
#2022-12-16| 843.27
#2022-12-19| 822.69
#2022-12-20| 847.30
#2022-12-21| 844.87
#2022-12-22| 853.93
#2022-12-23| 864.37
#2022-12-26| 864.37
#2022-12-27| 848.83
#2022-12-28| 850.39
#2022-12-29| 855.83
#2022-12-30| 855.83
#2023-01-02| 855.83
#2023-01-03| 858.30
#2023-01-04| 860.26
#2023-01-05| 876.79
#2023-01-06| 866.38
#2023-01-09| 895.34
#2023-01-10| 905.89
#2023-01-11| 896.19
#2023-01-12| 905.42
#2023-01-13| 921.63
#2023-01-16| 925.10
#2023-01-17| 918.36
#2023-01-18| 950.28
#2023-01-19| 948.76
#2023-01-20| 934.77
#2023-01-23| 946.85
#2023-01-24| 927.56
#2023-01-25| 943.28
#2023-01-26| 934.12
#2023-01-27| 940.02
#2023-01-30| 935.51
#2023-01-31| 898.75
#2023-02-01| 943.42
#2023-02-02| 945.78
#2023-02-03| 954.80
#2023-02-06| 920.25
#2023-02-07| 899.84
#2023-02-08| 911.26
#2023-02-09| 915.25
#2023-02-10| 924.61
#2023-02-13| 906.65
#2023-02-14| 901.14
#2023-02-15| 888.96
#2023-02-16| 896.06
#2023-02-17| 898.45
#2023-02-20| 896.19
#2023-02-21| 890.13
#2023-02-22| 884.78
#2023-02-23| 887.03
#2023-02-24| 887.03
#2023-02-27| 847.98
#2023-02-28| 843.01
#2023-03-01| 847.27
#2023-03-02| 857.89
#2023-03-03| 855.84
#2023-03-06| 875.99
#2023-03-07| 879.14
#2023-03-08| 882.96
#2023-03-09| 876.59
#2023-03-10| 872.12
#2023-03-13| 869.35
#2023-03-14| 834.22
#2023-03-15| 847.97
#2023-03-16| 839.88
#2023-03-17| 862.11
#2023-03-20| 872.55
#2023-03-21| 875.99
#2023-03-22| 863.38
#2023-03-23| 870.33
#2023-03-24| 897.11
#2023-03-27| 884.78
#2023-03-28| 888.00
#2023-03-29| 901.75
#2023-03-30| 918.30
#2023-03-31| 867.79
#2023-04-03| 888.44
#2023-04-04| 886.41
#2023-04-05| 882.21
#2023-04-06| 882.21
#2023-04-07| 882.21
#2023-04-10| 882.21
#2023-04-11| 867.77
#2023-04-12| 863.46
#2023-04-13| 859.21
#2023-04-14| 858.05
#2023-04-17| 851.04
#2023-04-18| 845.18
#2023-04-19| 838.89
#2023-04-20| 854.70
#2023-04-21| 854.70
#2023-04-24| 870.28
#2023-04-25| 873.78
#2023-04-26| 871.42
#2023-04-27| 874.07
#2023-04-28| 887.34
#2023-05-01| 887.34
#2023-05-02| 893.80
#2023-05-03| 893.01
#2023-05-04| 883.17
#2023-05-05| 883.47
#2023-05-08| 869.76
#2023-05-09| 854.14
#2023-05-10| 866.53
#2023-05-11| 868.90
#2023-05-12| 851.07
#2023-05-15| 835.80
#2023-05-16| 845.48
#2023-05-17| 847.44
#2023-05-18| 851.19
#2023-05-19| 854.94
#2023-05-22| 848.90
#2023-05-23| 851.48
#2023-05-24| 852.75
#2023-05-25| 842.09
#2023-05-26| 834.78
#2023-05-29| 849.93
#2023-05-30| 833.19
#2023-05-31| 817.86
#2023-06-01| 822.68
#2023-06-02| 842.97
#2023-06-05| 827.21
#2023-06-06| 835.32
#2023-06-07| 844.80
#2023-06-08| 837.66
#2023-06-09| 829.40
#2023-06-12| 829.40
#2023-06-13| 825.78
#2023-06-14| 821.83
#2023-06-15| 818.92
#2023-06-16| 848.06
#2023-06-19| 834.49
#2023-06-20| 835.71
#2023-06-21| 816.14
#2023-06-22| 816.65
#2023-06-23| 805.93
#2023-06-26| 836.31
#2023-06-27| 843.85
#2023-06-28| 843.85
#2023-06-29| 830.10
#2023-06-30| 829.14
#2023-07-03| 826.78
#2023-07-04| 830.21
#2023-07-05| 837.74
#2023-07-06| 826.39
#2023-07-07| 814.44
#2023-07-10| 812.15
#2023-07-11| 818.33
#2023-07-12| 827.18
#2023-07-13| 844.32
#2023-07-14| 855.88
#2023-07-17| 840.81
#2023-07-18| 839.23
#2023-07-19| 843.48
#2023-07-20| 839.02
#2023-07-21| 837.09
#2023-07-24| 831.66
#2023-07-25| 840.47
#2023-07-26| 845.90
#2023-07-27| 859.10
#2023-07-28| 847.79
#2023-07-31| 847.65
#2023-08-01| 840.18
#2023-08-02| 811.26
#2023-08-03| 817.53
#2023-08-04| 774.44
#2023-08-07| 792.97
#2023-08-08| 785.83
#2023-08-09| 800.53
#2023-08-10| 782.89
#2023-08-11| 769.57
#2023-08-14| 751.35
#2023-08-15| 761.57
#2023-08-16| 781.94
#2023-08-17| 781.09
#2023-08-18| 782.12
#2023-08-21| 782.12
#2023-08-22| 755.57
#2023-08-23| 747.09
#2023-08-24| 752.92
#2023-08-25| 749.08
#2023-08-28| 749.08
#2023-08-29| 769.94
#2023-08-30| 778.89
#2023-08-31| 755.98
#2023-09-01| 754.41
#2023-09-04| 758.76
#2023-09-05| 756.85
#2023-09-06| 760.29
#2023-09-07| 767.80
#2023-09-08| 778.48
#2023-09-11| 779.50
#2023-09-12| 771.46
#2023-09-13| 760.15
#2023-09-14| 775.26
#2023-09-15| 756.40
#2023-09-18| 759.10
#2023-09-19| 749.08
#2023-09-20| 742.43
#2023-09-21| 740.69
#2023-09-22| 747.68
#2023-09-25| 745.20
#2023-09-26| 750.86
#2023-09-27| 770.39
#2023-09-28| 775.05
#2023-09-29| 774.03
#2023-10-02| 769.00
#2023-10-03| 773.51
#2023-10-04| 770.48
#2023-10-05| 759.55
#2023-10-06| 762.78
#2023-10-09| 760.78
#2023-10-10| 764.63
#2023-10-11| 755.37
#2023-10-12| 763.21
#2023-10-13| 772.32
#2023-10-16| 770.32
#2023-10-17| 787.57
#2023-10-18| 782.44
#2023-10-19| 769.37
#2023-10-20| 760.97
#2023-10-23| 756.33
#2023-10-24| 744.88
#2023-10-25| 741.01
#2023-10-26| 738.70
#2023-10-27| 726.15
#2023-10-30| 726.15
#2023-10-31| 734.51
#2023-11-01| 734.51
#2023-11-02| 734.51
#2023-11-03| 747.65
#2023-11-06| 763.50
#2023-11-07| 766.44
#2023-11-08| 770.61
#2023-11-09| 774.93
#2023-11-10| 772.63
#2023-11-13| 763.03
#2023-11-14| 759.42
#2023-11-15| 775.83
#2023-11-16| 780.32
#2023-11-17| 778.09
#2023-11-20| 782.77
#2023-11-21| 790.69
#2023-11-22| 799.51
#2023-11-23| 790.85
#2023-11-24| 799.45
#2023-11-27| 799.45
#2023-11-28| 801.84
#2023-11-29| 802.67
#2023-11-30| 786.49
#2023-12-01| 797.81
#2023-12-04| 802.34
#2023-12-05| 822.08
#2023-12-06| 834.03
#2023-12-07| 815.85
#2023-12-08| 815.85
#2023-12-11| 811.15
#2023-12-12| 822.52
#2023-12-13| 817.15
#2023-12-14| 820.78
#2023-12-15| 845.25
#2023-12-18| 850.91
#2023-12-19| 858.26
#2023-12-20| 858.06
#2023-12-21| 844.58
#2023-12-22| 853.63
#2023-12-25| 853.63
#2023-12-26| 853.63
#2023-12-27| 845.93
#2023-12-28| 858.35
#2023-12-29| 849.06
#2024-01-01| 849.06
#2024-01-02| 884.67
#2024-01-03| 872.30
#2024-01-04| 891.70
#2024-01-05| 892.71
#2024-01-08| 885.94
#2024-01-09| 866.56
#2024-01-10| 846.78
#2024-01-11| 845.42
#2024-01-12| 860.76
#2024-01-15| 880.08
#2024-01-16| 876.16
#2024-01-17| 864.25
#2024-01-18| 861.05
#2024-01-19| 839.96
#2024-01-22| 843.26
#2024-01-23| 850.11
#2024-01-24| 852.06
#2024-01-25| 836.91
#2024-01-26| 828.39
#2024-01-29| 824.88
#2024-01-30| 836.73
#2024-01-31| 843.62
#2024-02-01| 847.65
#2024-02-02| 862.01
#2024-02-05| 873.04
#2024-02-06| 885.07
#2024-02-07| 903.88
#2024-02-08| 905.56
#2024-02-09| 905.56
#2024-02-12| 904.88
#2024-02-13| 904.52
#2024-02-14| 899.46
#2024-02-15| 910.34
#2024-02-16| 920.50
#2024-02-19| 903.07
#2024-02-20| 933.56
#2024-02-21| 916.86
#2024-02-22| 917.44
#2024-02-23| 922.02
#2024-02-26| 919.29
#2024-02-27| 937.49
#2024-02-28| 933.91
#2024-02-29| 953.58
#2024-03-01| 932.64
#2024-03-04| 966.25
#2024-03-05| 954.01
#2024-03-06| 949.66
#2024-03-07| 963.78
#2024-03-08| 988.91
#2024-03-11| 977.23
#2024-03-12| 995.03
#2024-03-13|1007.45
#2024-03-14|1003.98
#2024-03-15| 992.21
#2024-03-18| 975.53
#2024-03-19| 955.28
#2024-03-20| 965.86
#2024-03-21|1027.00
#2024-03-22| 975.82
#2024-03-25| 973.40
#2024-03-26| 989.92
#2024-03-27| 978.25
#2024-03-28| 978.25
#2024-03-29| 978.25
#2024-04-01| 987.91
#2024-04-02|1004.06
#2024-04-03| 987.35
#2024-04-04| 967.40
#2024-04-05| 966.12
#2024-04-08| 964.26
#2024-04-09| 964.26
#2024-04-10| 964.26
#2024-04-11| 960.96
#2024-04-12| 950.12
#2024-04-15| 927.46
#2024-04-16| 898.10
#2024-04-17| 899.09
#2024-04-18| 935.16
#2024-04-19| 909.59
#2024-04-22| 907.53
#2024-04-23| 914.90
#2024-04-24| 931.26
#2024-04-25| 934.33
#2024-04-26| 940.13
#2024-04-29| 960.84
#2024-04-30| 948.73
#2024-05-01| 948.73
#2024-05-02| 968.59
#2024-05-03| 960.57
#2024-05-06| 975.25
#2024-05-07| 975.09
#2024-05-08| 992.41
#2024-05-09| 975.21
#2024-05-10| 960.99
#2024-05-13| 978.98
#2024-05-14| 969.03
#2024-05-15| 961.56
#2024-05-16| 960.07
#2024-05-17| 939.78
#2024-05-20| 945.88
#2024-05-21| 950.90
#2024-05-22| 964.00
#2024-05-23| 953.68
#2024-05-24| 956.10
#2024-05-27| 952.15
#2024-05-28| 927.07
#2024-05-29| 898.93
#2024-05-30| 893.15
#2024-05-31| 923.94
#2024-06-03| 913.14
#2024-06-04| 902.61
#2024-06-05| 902.91
#2024-06-06| 945.72
#2024-06-07| 946.72
#2024-06-10| 932.56
#2024-06-11| 916.44
#2024-06-12| 916.44
#2024-06-13| 914.15
#2024-06-14| 909.98
#2024-06-17| 909.98
#2024-06-18| 911.48
#2024-06-19| 916.63
#2024-06-20| 898.01
#2024-06-21| 856.48
#2024-06-24| 881.17
#2024-06-25| 909.51
#2024-06-26| 919.25
#2024-06-27| 915.58
#2024-06-28| 920.03
#2024-07-01| 917.72
#2024-07-02| 914.67
#2024-07-03| 933.72
#2024-07-04| 949.81
#2024-07-05| 931.57
#2024-07-08| 925.03
#2024-07-09| 938.96
#2024-07-10| 928.93
#2024-07-11| 945.38
#2024-07-12| 955.63
#2024-07-15| 948.65
#2024-07-16| 946.71
#2024-07-17| 950.61
#2024-07-18| 948.61
#2024-07-19| 961.21
#2024-07-22| 934.43
#2024-07-23| 947.90
#2024-07-24| 947.90
#2024-07-25| 930.19
#2024-07-26| 933.91
#2024-07-29| 920.21
#2024-07-30| 921.67
#2024-07-31| 935.11
#2024-08-01| 945.32
#2024-08-02| 927.66
#2024-08-05| 912.93
#2024-08-06| 913.25
#2024-08-07| 919.76
#2024-08-08| 933.44
#2024-08-09| 935.67
#2024-08-12| 946.53
#2024-08-13| 951.13
#2024-08-14| 962.59
#2024-08-15| 967.15
#2024-08-16|1002.92
#2024-08-19|1020.02
#2024-08-20|1049.13
#2024-08-21|1046.96
#2024-08-22|1061.65
#2024-08-23|1061.65
#2024-08-26|1061.65
#2024-08-27|1042.08
#2024-08-28|1034.09
#2024-08-29|1027.69
#2024-08-30|1021.53
#2024-09-02|1036.80
#2024-09-03|1019.47
#2024-09-04|1017.02
#2024-09-05|1032.15
#2024-09-06|1034.28
#2024-09-09|1030.55
#2024-09-10|1047.95
#2024-09-11|1057.21
#2024-09-12|1076.71
#2024-09-13|1066.76
#2024-09-16|1078.20
#2024-09-17|1064.98
#2024-09-18|1063.24
#2024-09-19|1062.98
#2024-09-20|1068.33
#2024-09-23|1091.58
#2024-09-24|1080.10
#2024-09-25|1077.43
#2024-09-26|1082.89
#2024-09-27|1084.24
#2024-09-30|1069.17
#2024-10-01|1069.48
#2024-10-02|1090.47
#2024-10-03|1074.21
#2024-10-04|1092.89
#2024-10-07|1103.94
#2024-10-08|1115.70
#2024-10-09|1092.96
#2024-10-10|1071.01
#2024-10-11|1046.31
#2024-10-14|1034.92
#2024-10-15|1039.74
#2024-10-16|1043.73
#2024-10-17|1040.29
#2024-10-18|1044.89
#2024-10-21|1043.76
#2024-10-22|1052.32
#2024-10-23|1030.31
#2024-10-24|1028.22
#2024-10-25|1027.80
#2024-10-28|1030.05
#2024-10-29|1021.91
#2024-10-30|1027.60
#2024-10-31| 995.33
#2024-11-01| 995.33
#2024-11-04|1008.13
#2024-11-05|1014.52
#2024-11-06| 985.91
#2024-11-07| 984.62
#2024-11-08| 987.74
#2024-11-11| 969.07
#2024-11-12| 945.10
#2024-11-13| 939.05
#2024-11-14| 939.06
#2024-11-15| 946.88
#2024-11-18| 952.98
#2024-11-19| 964.96
#2024-11-20| 971.37
#2024-11-21| 980.93
#2024-11-22| 965.02
#2024-11-25|1009.98
#2024-11-26| 963.23
#2024-11-27| 951.03
#2024-11-28| 947.02
#2024-11-29| 924.26
#2024-12-02| 961.14
#2024-12-03| 967.64
#2024-12-04| 981.10
#2024-12-05| 967.06
#2024-12-06| 978.29
#2024-12-09| 978.86
#2024-12-10| 994.52
#2024-12-11| 954.94
#2024-12-12| 966.48
#2024-12-13| 964.61
#2024-12-16| 964.24
#2024-12-17| 936.22
#2024-12-18| 938.39
#2024-12-19| 929.96
#2024-12-20| 947.41
#2024-12-23| 971.29
#2024-12-24| 971.29
#2024-12-25| 971.29
#2024-12-26| 970.12
#2024-12-27| 961.27
#2024-12-30| 961.27
#2024-12-31| 961.27
#2025-01-01| 961.27
#2025-01-02| 981.30
#2025-01-03| 980.07
#2025-01-06| 998.82
#2025-01-07| 983.18
#2025-01-08| 971.55
#2025-01-09| 973.69
#2025-01-10| 973.08
#2025-01-13| 949.61
#2025-01-14| 944.31
#2025-01-15| 952.98
#2025-01-16| 954.68
#2025-01-17| 962.71
#2025-01-20| 960.21
#2025-01-21| 948.74
#2025-01-22| 954.20
#2025-01-23| 942.19
#2025-01-24| 941.62
#2025-01-27| 917.08
#2025-01-28| 868.97
#2025-01-29| 868.97
#2025-01-30| 872.26
#2025-01-31| 852.69
#2025-02-03| 833.25
#2025-02-04| 887.63
#2025-02-05| 916.67
#2025-02-06| 901.16
#2025-02-07| 880.70
#2025-02-10| 857.57
#2025-02-11| 826.71
#2025-02-12| 839.74
#2025-02-13| 872.07
#2025-02-14| 853.41
#2025-02-17| 861.33
#2025-02-18| 863.85
#2025-02-19| 865.99
#2025-02-20| 866.50
#2025-02-21| 870.05
#2025-02-24| 863.02
#2025-02-25| 853.16
#2025-02-26| 858.66
#2025-02-27| 856.66
#2025-02-28| 861.85
#2025-03-03| 848.19
#2025-03-04| 850.25
#2025-03-05| 859.20
#2025-03-06| 893.64
#2025-03-07| 949.07
#2025-03-10| 955.01
#2025-03-11| 916.97
#2025-03-12| 905.03
#2025-03-13| 927.02
#2025-03-14| 936.08
#2025-03-17| 957.96
#2025-03-18| 945.59
#2025-03-19| 923.90
#2025-03-20| 926.09
#2025-03-21| 915.51
#2025-03-24| 891.85
#2025-03-25| 887.34
#2025-03-26| 906.96
#2025-03-27| 901.43
#2025-03-28| 907.43
#2025-03-31| 884.86
#2025-04-01| 884.86
#2025-04-02| 898.57
#2025-04-03| 878.82
#2025-04-04| 852.13
#2025-04-07| 805.30
#2025-04-08| 867.58
#2025-04-09| 867.58
#2025-04-10| 852.67
#2025-04-11| 857.34
#2025-04-14| 881.80
#2025-04-15| 886.43
#2025-04-16| 857.23
#2025-04-17| 857.23
#2025-04-18| 857.23
#2025-04-21| 861.26
#2025-04-22| 859.03
#2025-04-23| 889.44
#2025-04-24| 868.73
#2025-04-25| 893.83
#2025-04-28| 909.42
#2025-04-29| 895.23
#2025-04-30| 878.49
#2025-05-01| 878.49
#2025-05-02| 921.45
#2025-05-05| 911.02
#2025-05-06| 957.45
#2025-05-07| 979.99
#2025-05-08| 977.42
#2025-05-09| 984.34
#2025-05-12| 984.34
#2025-05-13|1025.04
#2025-05-14|1040.86
#2025-05-15|1031.11
#2025-05-16|1037.29
#2025-05-19|1060.80
#2025-05-20|1027.24
#2025-05-21|1024.38
#2025-05-22|1021.46
#2025-05-23|1042.47
#2025-05-26|1048.72
#2025-05-27|1049.14
#2025-05-28|1066.50
#2025-05-29|1064.70
#2025-05-30|1046.93
#2025-06-02|1047.69
#2025-06-03|1053.13
#2025-06-04|1047.90
#2025-06-05|1048.32
#2025-06-06|1048.32
#2025-06-09|1052.04
#2025-06-10|1048.66
#2025-06-11|1054.84
#2025-06-12|1054.84
#2025-06-13|1046.88
#2025-06-16|1040.45
#2025-06-17|1036.83
#2025-06-18|1038.42
#2025-06-19|1027.07
#2025-06-20|1047.94
#2025-06-23|1014.44
#2025-06-24|1022.46
#2025-06-25|1040.37
#2025-06-26|1033.34
#2025-06-27|1053.75
#2025-06-30|1043.05
#2025-07-01|1048.20
#2025-07-02|1051.71
#2025-07-03|1059.68
#2025-07-04|1053.65
#2025-07-07|1049.57
#2025-07-08|1070.97
#2025-07-09|1097.46
#2025-07-10|1104.60
#2025-07-11|1096.09
#2025-07-14|1111.55
#2025-07-15|1103.76
#2025-07-16|1089.45
#2025-07-17|1086.68
#2025-07-18|1071.43
#2025-07-21|1087.57
#2025-07-22|1086.20
#2025-07-23|1150.81
#2025-07-24|1132.21
#2025-07-25|1120.35
#2025-07-28|1130.09
#2025-07-29|1090.71
#2025-07-30|1082.09
#2025-07-31|1066.36
#2025-08-01|1087.17
#2025-08-04|1102.98
#2025-08-05|1104.09
#2025-08-06|1146.93
#2025-08-07|1179.45
#2025-08-08|1166.68
#2025-08-11|1168.04
#2025-08-12|1189.23
#2025-08-13|1193.81
#2025-08-14|1167.06
#2025-08-15|1169.33
#2025-08-18|1175.20
#2025-08-19|1152.15
#2025-08-20|1179.64
#2025-08-21|1179.64
#2025-08-22|1178.97
#2025-08-25|1178.97
#2025-08-26|1112.76
#2025-08-27|1171.22
#2025-08-28|1157.80
#2025-08-29|1159.37
#2025-09-01|1150.19
#2025-09-02|1146.78
#2025-09-03|1133.37
#2025-09-04|1145.21
#2025-09-05|1175.85
#2025-09-08|1168.21
#2025-09-09|1180.27
#2025-09-10|1150.54
#2025-09-11|1163.88
#2025-09-12|1166.55
#2025-09-15|1176.95
#2025-09-16|1189.92
#2025-09-17|1223.68
#2025-09-18|1221.22
#2025-09-19|1227.22
#2025-09-22|1222.89
#2025-09-23|1197.37
#2025-09-24|1198.80
#2025-09-25|1177.55
#2025-09-26|1166.84
#2025-09-29|1139.50
#2025-09-30|1116.48
#2025-10-01|1149.31
#2025-10-02|1150.49
#2025-10-03|1206.33
#2025-10-06|1183.62
#2025-10-07|1201.06
#2025-10-08|1233.33
#2025-10-09|1220.03
#2025-10-10|1216.37
#2025-10-13|1249.69
#2025-10-14|1236.19
#2025-10-15|1266.06
#2025-10-16|1247.70
#2025-10-17|1251.84
#2025-10-20|1245.46
#2025-10-21|1266.97
#2025-10-22|1243.71
#2025-10-23|1263.81
#2025-10-24|1247.95
#2025-10-27|1224.67
#2025-10-28|1229.33
#2025-10-29|1222.74
#2025-10-30|1211.96
#2025-10-31|1211.96
#2025-11-03|1211.64
#2025-11-04|1210.15
#2025-11-05|1189.11
#2025-11-06|1194.02
#2025-11-07|1214.75
#2025-11-10|1195.42
#2025-11-11|1192.90
#2025-11-12|1222.38
#2025-11-13|1230.81
#2025-11-14|1200.52
#2025-11-17|1239.97
#2025-11-18|1209.78
#2025-11-19|1208.65
#2025-11-20|1221.68
#2025-11-21|1237.30
#2025-11-24|1232.72
#2025-11-25|1222.79
#2025-11-26|1239.38
#2025-11-27|1224.81
#2025-11-28|1224.46
#2025-12-01|1234.79
#2025-12-02|1264.92
#2025-12-03|1221.20
#2025-12-04|1226.74
#2025-12-05|1290.65
#2025-12-08|1290.65
#2025-12-09|1316.16
#2025-12-10|1309.17
#2025-12-11|1335.95
#2025-12-12|1339.22
#2025-12-15|1290.25
#2025-12-16|1271.68
#2025-12-17|1293.10
#2025-12-18|1291.24
#2025-12-19|1236.22
#2025-12-22|1285.15
#2025-12-23|1269.82
#2025-12-24|1269.82
#2025-12-25|1269.82
#2025-12-26|1284.86
#2025-12-29|1281.72
#2025-12-30|1281.72
#2025-12-31|1281.72
#2026-01-01|1281.72
#2026-01-02|1265.89
#2026-01-05|1287.98
#2026-01-06|1348.43
#2026-01-07|1318.99
#2026-01-08|1374.44
#2026-01-09|1391.67
#2026-01-12|1391.50
#2026-01-13|1399.40
#2026-01-14|1362.10
#2026-01-15|1395.74
#2026-01-16|1370.84
#2026-01-19|1382.38
#2026-01-20|1401.79
#2026-01-21|1401.65
#2026-01-22|1413.75
#2026-01-23|1405.91
#2026-01-26|1371.76
#2026-01-27|1398.58
#2026-01-28|1453.82
#2026-01-29|1417.73
#2026-01-30|1447.88
#2026-02-02|1470.47
#2026-02-03|1498.45
#2026-02-04|1477.26
#2026-02-05|1492.60
#2026-02-06|1494.29
#2026-02-09|1444.12
#2026-02-10|1524.05
#2026-02-11|1528.29
#2026-02-12|1566.86
#2026-02-13|1509.36
#2026-02-16|1511.76
#2026-02-17|1511.76
#2026-02-18|1538.93
#2026-02-19|1536.14
#2026-02-20|1550.22
#2026-02-23|1553.36
#2026-02-24|1600.37
#2026-02-25|1675.84
#2026-02-26|1643.32
#2026-02-27|1645.36
#2026-03-02|1548.38
#2026-03-03|1592.44
#2026-03-04|1589.08
#2026-03-05|1617.37
#2026-03-06|1585.78
#2026-03-09|1501.06
#2026-03-10|1565.98
#2026-03-11|1594.55
#2026-03-12|1521.68
#2026-03-13|1493.51
#2026-03-16|1506.51
#2026-03-17|1531.27
#2026-03-18|1539.30
#2026-03-19|1517.45
#2026-03-20|1517.45
#2026-03-23|1508.56
#2026-03-24|1495.40
#2026-03-25|1523.77
#2026-03-26|1505.04
#2026-03-27|1497.86
#2026-03-30|1494.48
#2026-03-31|1485.58
#2026-04-01|1516.48