Table Data - Nasdaq Philippines Industrials Large Mid Cap Index
| Title | Nasdaq Philippines Industrials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQPH50LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-03-20 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQPH50LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-03-20 | 1012.11 |
| 2023-03-21 | 1016.11 |
| 2023-03-22 | 1001.47 |
| 2023-03-23 | 1009.53 |
| 2023-03-24 | 1040.60 |
| 2023-03-27 | 1026.30 |
| 2023-03-28 | 1030.03 |
| 2023-03-29 | 1045.99 |
| 2023-03-30 | 1065.18 |
| 2023-03-31 | 1006.59 |
| 2023-04-03 | 1030.55 |
| 2023-04-04 | 1028.19 |
| 2023-04-05 | 1023.31 |
| 2023-04-06 | 1023.31 |
| 2023-04-07 | 1023.31 |
| 2023-04-10 | 1023.31 |
| 2023-04-11 | 1006.57 |
| 2023-04-12 | 1001.57 |
| 2023-04-13 | 996.64 |
| 2023-04-14 | 995.29 |
| 2023-04-17 | 987.16 |
| 2023-04-18 | 980.36 |
| 2023-04-19 | 973.07 |
| 2023-04-20 | 991.41 |
| 2023-04-21 | 991.41 |
| 2023-04-24 | 1009.48 |
| 2023-04-25 | 1013.54 |
| 2023-04-26 | 1010.80 |
| 2023-04-27 | 1013.88 |
| 2023-04-28 | 1029.27 |
| 2023-05-01 | 1029.27 |
| 2023-05-02 | 1036.76 |
| 2023-05-03 | 1035.84 |
| 2023-05-04 | 1024.43 |
| 2023-05-05 | 1024.78 |
| 2023-05-08 | 1008.87 |
| 2023-05-09 | 990.76 |
| 2023-05-10 | 1005.13 |
| 2023-05-11 | 1007.88 |
| 2023-05-12 | 987.19 |
| 2023-05-15 | 969.48 |
| 2023-05-16 | 980.71 |
| 2023-05-17 | 982.99 |
| 2023-05-18 | 987.34 |
| 2023-05-19 | 991.69 |
| 2023-05-22 | 984.67 |
| 2023-05-23 | 987.67 |
| 2023-05-24 | 989.15 |
| 2023-05-25 | 976.78 |
| 2023-05-26 | 968.30 |
| 2023-05-29 | 985.87 |
| 2023-05-30 | 966.46 |
| 2023-05-31 | 948.67 |
| 2023-06-01 | 954.26 |
| 2023-06-02 | 977.79 |
| 2023-06-05 | 959.51 |
| 2023-06-06 | 968.93 |
| 2023-06-07 | 979.92 |
| 2023-06-08 | 971.64 |
| 2023-06-09 | 962.06 |
| 2023-06-12 | 962.06 |
| 2023-06-13 | 957.86 |
| 2023-06-14 | 953.27 |
| 2023-06-15 | 949.90 |
| 2023-06-16 | 983.71 |
| 2023-06-19 | 967.96 |
| 2023-06-20 | 969.38 |
| 2023-06-21 | 946.68 |
| 2023-06-22 | 947.28 |
| 2023-06-23 | 934.83 |
| 2023-06-26 | 970.08 |
| 2023-06-27 | 978.82 |
| 2023-06-28 | 978.82 |
| 2023-06-29 | 962.87 |
| 2023-06-30 | 961.76 |
| 2023-07-03 | 959.02 |
| 2023-07-04 | 963.00 |
| 2023-07-05 | 971.74 |
| 2023-07-06 | 958.56 |
| 2023-07-07 | 944.71 |
| 2023-07-10 | 942.05 |
| 2023-07-11 | 949.22 |
| 2023-07-12 | 959.49 |
| 2023-07-13 | 979.37 |
| 2023-07-14 | 992.77 |
| 2023-07-17 | 975.30 |
| 2023-07-18 | 973.46 |
| 2023-07-19 | 978.40 |
| 2023-07-20 | 973.22 |
| 2023-07-21 | 970.97 |
| 2023-07-24 | 964.68 |
| 2023-07-25 | 974.90 |
| 2023-07-26 | 981.20 |
| 2023-07-27 | 996.51 |
| 2023-07-28 | 983.39 |
| 2023-07-31 | 983.23 |
| 2023-08-01 | 974.56 |
| 2023-08-02 | 941.02 |
| 2023-08-03 | 948.29 |
| 2023-08-04 | 898.30 |
| 2023-08-07 | 919.80 |
| 2023-08-08 | 911.53 |
| 2023-08-09 | 928.58 |
| 2023-08-10 | 908.11 |
| 2023-08-11 | 892.66 |
| 2023-08-14 | 871.53 |
| 2023-08-15 | 883.38 |
| 2023-08-16 | 907.00 |
| 2023-08-17 | 906.02 |
| 2023-08-18 | 907.22 |
| 2023-08-21 | 907.22 |
| 2023-08-22 | 876.42 |
| 2023-08-23 | 866.59 |
| 2023-08-24 | 873.35 |
| 2023-08-25 | 868.90 |
| 2023-08-28 | 868.90 |
| 2023-08-29 | 893.09 |
| 2023-08-30 | 903.47 |
| 2023-08-31 | 876.89 |
| 2023-09-01 | 875.07 |
| 2023-09-04 | 880.12 |
| 2023-09-05 | 877.91 |
| 2023-09-06 | 881.89 |
| 2023-09-07 | 890.61 |
| 2023-09-08 | 902.99 |
| 2023-09-11 | 904.18 |
| 2023-09-12 | 894.86 |
| 2023-09-13 | 881.74 |
| 2023-09-14 | 899.26 |
| 2023-09-15 | 877.39 |
| 2023-09-18 | 880.84 |
| 2023-09-19 | 868.07 |
| 2023-09-20 | 859.92 |
| 2023-09-21 | 858.17 |
| 2023-09-22 | 866.67 |
| 2023-09-25 | 863.87 |
| 2023-09-26 | 870.85 |
| 2023-09-27 | 895.26 |
| 2023-09-28 | 901.05 |
| 2023-09-29 | 899.94 |
| 2023-10-02 | 893.74 |
| 2023-10-03 | 899.43 |
| 2023-10-04 | 895.86 |
| 2023-10-05 | 884.07 |
| 2023-10-06 | 888.09 |
| 2023-10-09 | 886.68 |
| 2023-10-10 | 891.55 |
| 2023-10-11 | 880.08 |
| 2023-10-12 | 889.50 |
| 2023-10-13 | 900.45 |
| 2023-10-16 | 897.96 |
| 2023-10-17 | 919.23 |
| 2023-10-18 | 912.85 |
| 2023-10-19 | 897.49 |
| 2023-10-20 | 887.55 |
| 2023-10-23 | 881.62 |
| 2023-10-24 | 868.32 |
| 2023-10-25 | 863.62 |
| 2023-10-26 | 863.25 |
| 2023-10-27 | 851.13 |
| 2023-10-30 | 851.13 |
| 2023-10-31 | 859.16 |
| 2023-11-01 | 859.16 |
| 2023-11-02 | 859.16 |
| 2023-11-03 | 874.08 |
| 2023-11-06 | 893.79 |
| 2023-11-07 | 897.71 |
| 2023-11-08 | 902.71 |
| 2023-11-09 | 907.61 |
| 2023-11-10 | 906.07 |
| 2023-11-13 | 893.55 |
| 2023-11-14 | 889.82 |
| 2023-11-15 | 909.45 |
| 2023-11-16 | 914.94 |
| 2023-11-17 | 912.57 |
| 2023-11-20 | 918.70 |
| 2023-11-21 | 928.92 |
| 2023-11-22 | 939.55 |
| 2023-11-23 | 928.94 |
| 2023-11-24 | 940.15 |
| 2023-11-27 | 940.15 |
| 2023-11-28 | 943.10 |
| 2023-11-29 | 944.76 |
| 2023-11-30 | 926.08 |
| 2023-12-01 | 940.89 |
| 2023-12-04 | 945.82 |
| 2023-12-05 | 970.78 |
| 2023-12-06 | 985.41 |
| 2023-12-07 | 962.32 |
| 2023-12-08 | 962.32 |
| 2023-12-11 | 956.23 |
| 2023-12-12 | 970.23 |
| 2023-12-13 | 964.12 |
| 2023-12-14 | 967.80 |
| 2023-12-15 | 997.46 |
| 2023-12-18 | 1004.62 |
| 2023-12-19 | 1013.79 |
| 2023-12-20 | 1013.47 |
| 2023-12-21 | 998.86 |
| 2023-12-22 | 1009.25 |
| 2023-12-25 | 1009.25 |
| 2023-12-26 | 1009.25 |
| 2023-12-27 | 998.68 |
| 2023-12-28 | 1010.21 |
| 2023-12-29 | 996.37 |
| 2024-01-01 | 996.37 |
| 2024-01-02 | 1041.03 |
| 2024-01-03 | 1025.14 |
| 2024-01-04 | 1048.72 |
| 2024-01-05 | 1049.68 |
| 2024-01-08 | 1040.89 |
| 2024-01-09 | 1016.73 |
| 2024-01-10 | 993.63 |
| 2024-01-11 | 991.05 |
| 2024-01-12 | 1010.29 |
| 2024-01-15 | 1033.66 |
| 2024-01-16 | 1028.86 |
| 2024-01-17 | 1014.14 |
| 2024-01-18 | 1010.20 |
| 2024-01-19 | 984.00 |
| 2024-01-22 | 988.68 |
| 2024-01-23 | 997.02 |
| 2024-01-24 | 1000.01 |
| 2024-01-25 | 981.53 |
| 2024-01-26 | 971.58 |
| 2024-01-29 | 967.34 |
| 2024-01-30 | 981.97 |
| 2024-01-31 | 990.30 |
| 2024-02-01 | 995.11 |
| 2024-02-02 | 1011.76 |
| 2024-02-05 | 1025.78 |
| 2024-02-06 | 1040.58 |
| 2024-02-07 | 1063.19 |
| 2024-02-08 | 1064.59 |
| 2024-02-09 | 1064.59 |
| 2024-02-12 | 1064.12 |
| 2024-02-13 | 1063.98 |
| 2024-02-14 | 1057.89 |
| 2024-02-15 | 1071.22 |
| 2024-02-16 | 1084.43 |
| 2024-02-19 | 1065.64 |
| 2024-02-20 | 1103.50 |
| 2024-02-21 | 1082.82 |
| 2024-02-22 | 1082.97 |
| 2024-02-23 | 1089.23 |
| 2024-02-26 | 1086.85 |
| 2024-02-27 | 1110.03 |
| 2024-02-28 | 1105.47 |
| 2024-02-29 | 1130.52 |
| 2024-03-01 | 1105.24 |
| 2024-03-04 | 1146.78 |
| 2024-03-05 | 1132.30 |
| 2024-03-06 | 1127.30 |
| 2024-03-07 | 1145.24 |
| 2024-03-08 | 1175.96 |
| 2024-03-11 | 1159.09 |
| 2024-03-12 | 1181.38 |
| 2024-03-13 | 1195.95 |
| 2024-03-14 | 1190.78 |
| 2024-03-15 | 1178.99 |
| 2024-03-18 | 1159.00 |
| 2024-03-19 | 1135.63 |
| 2024-03-20 | 1148.05 |
| 2024-03-21 | 1223.36 |
| 2024-03-22 | 1159.52 |
| 2024-03-25 | 1156.57 |
| 2024-03-26 | 1175.92 |
| 2024-03-27 | 1161.65 |
| 2024-03-28 | 1161.65 |
| 2024-03-29 | 1161.65 |
| 2024-04-01 | 1172.66 |
| 2024-04-02 | 1193.34 |
| 2024-04-03 | 1173.84 |
| 2024-04-04 | 1149.14 |
| 2024-04-05 | 1147.73 |
| 2024-04-08 | 1145.07 |
| 2024-04-09 | 1145.07 |
| 2024-04-10 | 1145.07 |
| 2024-04-11 | 1141.76 |
| 2024-04-12 | 1128.18 |
| 2024-04-15 | 1102.33 |
| 2024-04-16 | 1066.27 |
| 2024-04-17 | 1067.22 |
| 2024-04-18 | 1111.36 |
| 2024-04-19 | 1079.98 |
| 2024-04-22 | 1077.61 |
| 2024-04-23 | 1086.98 |
| 2024-04-24 | 1106.88 |
| 2024-04-25 | 1110.92 |
| 2024-04-26 | 1116.97 |
| 2024-04-29 | 1142.04 |
| 2024-04-30 | 1126.82 |
| 2024-05-01 | 1126.82 |
| 2024-05-02 | 1152.46 |
| 2024-05-03 | 1142.71 |
| 2024-05-06 | 1160.30 |
| 2024-05-07 | 1159.89 |
| 2024-05-08 | 1182.46 |
| 2024-05-09 | 1160.17 |
| 2024-05-10 | 1144.05 |
| 2024-05-13 | 1166.70 |
| 2024-05-14 | 1154.45 |
| 2024-05-15 | 1144.36 |
| 2024-05-16 | 1143.11 |
| 2024-05-17 | 1118.03 |
| 2024-05-20 | 1125.86 |
| 2024-05-21 | 1133.67 |
| 2024-05-22 | 1149.98 |
| 2024-05-23 | 1137.96 |
| 2024-05-24 | 1141.10 |
| 2024-05-27 | 1136.78 |
| 2024-05-28 | 1105.11 |
| 2024-05-29 | 1071.25 |
| 2024-05-30 | 1064.77 |
| 2024-05-31 | 1100.60 |
| 2024-06-03 | 1089.09 |
| 2024-06-04 | 1076.98 |
| 2024-06-05 | 1077.90 |
| 2024-06-06 | 1130.22 |
| 2024-06-07 | 1131.53 |
| 2024-06-10 | 1115.13 |
| 2024-06-11 | 1093.48 |
| 2024-06-12 | 1093.48 |
| 2024-06-13 | 1090.27 |
| 2024-06-14 | 1086.05 |
| 2024-06-17 | 1086.05 |
| 2024-06-18 | 1085.67 |
| 2024-06-19 | 1092.75 |
| 2024-06-20 | 1070.46 |
| 2024-06-21 | 1018.96 |
| 2024-06-24 | 1050.52 |
| 2024-06-25 | 1086.97 |
| 2024-06-26 | 1098.21 |
| 2024-06-27 | 1093.11 |
| 2024-06-28 | 1098.71 |
| 2024-07-01 | 1095.60 |
| 2024-07-02 | 1092.21 |
| 2024-07-03 | 1115.76 |
| 2024-07-04 | 1135.89 |
| 2024-07-05 | 1113.33 |
| 2024-07-08 | 1105.36 |
| 2024-07-09 | 1122.43 |
| 2024-07-10 | 1109.79 |
| 2024-07-11 | 1129.72 |
| 2024-07-12 | 1141.76 |
| 2024-07-15 | 1132.72 |
| 2024-07-16 | 1130.23 |
| 2024-07-17 | 1134.95 |
| 2024-07-18 | 1132.38 |
| 2024-07-19 | 1148.06 |
| 2024-07-22 | 1115.25 |
| 2024-07-23 | 1131.51 |
| 2024-07-24 | 1131.51 |
| 2024-07-25 | 1110.14 |
| 2024-07-26 | 1114.34 |
| 2024-07-29 | 1099.01 |
| 2024-07-30 | 1099.63 |
| 2024-07-31 | 1115.70 |
| 2024-08-01 | 1127.56 |
| 2024-08-02 | 1105.60 |
| 2024-08-05 | 1088.97 |
| 2024-08-06 | 1087.67 |
| 2024-08-07 | 1096.94 |
| 2024-08-08 | 1113.73 |
| 2024-08-09 | 1114.90 |
| 2024-08-12 | 1129.70 |
| 2024-08-13 | 1135.27 |
| 2024-08-14 | 1149.31 |
| 2024-08-15 | 1155.15 |
| 2024-08-16 | 1199.26 |
| 2024-08-19 | 1219.99 |
| 2024-08-20 | 1256.23 |
| 2024-08-21 | 1253.42 |
| 2024-08-22 | 1271.43 |
| 2024-08-23 | 1271.43 |
| 2024-08-26 | 1271.43 |
| 2024-08-27 | 1247.23 |
| 2024-08-28 | 1237.48 |
| 2024-08-29 | 1229.32 |
| 2024-08-30 | 1220.58 |
| 2024-09-02 | 1240.09 |
| 2024-09-03 | 1218.20 |
| 2024-09-04 | 1215.84 |
| 2024-09-05 | 1234.24 |
| 2024-09-06 | 1236.83 |
| 2024-09-09 | 1232.44 |
| 2024-09-10 | 1254.38 |
| 2024-09-11 | 1265.43 |
| 2024-09-12 | 1289.49 |
| 2024-09-13 | 1276.75 |
| 2024-09-16 | 1291.16 |
| 2024-09-17 | 1274.80 |
| 2024-09-18 | 1271.02 |
| 2024-09-19 | 1270.49 |
| 2024-09-20 | 1276.34 |
| 2024-09-23 | 1305.38 |
| 2024-09-24 | 1291.36 |
| 2024-09-25 | 1287.69 |
| 2024-09-26 | 1294.76 |
| 2024-09-27 | 1295.80 |
| 2024-09-30 | 1278.03 |
| 2024-10-01 | 1278.41 |
| 2024-10-02 | 1304.09 |
| 2024-10-03 | 1284.02 |
| 2024-10-04 | 1306.76 |
| 2024-10-07 | 1320.36 |
| 2024-10-08 | 1335.02 |
| 2024-10-09 | 1307.82 |
| 2024-10-10 | 1281.53 |
| 2024-10-11 | 1251.24 |
| 2024-10-14 | 1236.75 |
| 2024-10-15 | 1242.22 |
| 2024-10-16 | 1246.95 |
| 2024-10-17 | 1242.81 |
| 2024-10-18 | 1248.21 |
| 2024-10-21 | 1246.71 |
| 2024-10-22 | 1258.53 |
| 2024-10-23 | 1231.60 |
| 2024-10-24 | 1229.20 |
| 2024-10-25 | 1228.55 |
| 2024-10-28 | 1231.15 |
| 2024-10-29 | 1221.46 |
| 2024-10-30 | 1229.38 |
| 2024-10-31 | 1189.01 |
| 2024-11-01 | 1189.01 |
| 2024-11-04 | 1205.29 |
| 2024-11-05 | 1213.15 |
| 2024-11-06 | 1177.62 |
| 2024-11-07 | 1176.46 |
| 2024-11-08 | 1180.50 |
| 2024-11-11 | 1157.10 |
| 2024-11-12 | 1128.28 |
| 2024-11-13 | 1120.86 |
| 2024-11-14 | 1122.23 |
| 2024-11-15 | 1130.61 |
| 2024-11-18 | 1138.20 |
| 2024-11-19 | 1153.67 |
| 2024-11-20 | 1161.78 |
| 2024-11-21 | 1173.76 |
| 2024-11-22 | 1153.66 |
| 2024-11-25 | 1210.20 |
| 2024-11-26 | 1152.18 |
| 2024-11-27 | 1136.77 |
| 2024-11-28 | 1131.54 |
| 2024-11-29 | 1103.40 |
| 2024-12-02 | 1148.35 |
| 2024-12-03 | 1156.25 |
| 2024-12-04 | 1171.29 |
| 2024-12-05 | 1153.69 |
| 2024-12-06 | 1167.71 |
| 2024-12-09 | 1168.63 |
| 2024-12-10 | 1188.95 |
| 2024-12-11 | 1141.90 |
| 2024-12-12 | 1155.44 |
| 2024-12-13 | 1153.09 |
| 2024-12-16 | 1152.82 |
| 2024-12-17 | 1118.30 |
| 2024-12-18 | 1121.11 |
| 2024-12-19 | 1110.91 |
| 2024-12-20 | 1132.57 |
| 2024-12-23 | 1161.93 |
| 2024-12-24 | 1161.93 |
| 2024-12-25 | 1161.93 |
| 2024-12-26 | 1158.34 |
| 2024-12-27 | 1147.62 |
| 2024-12-30 | 1147.62 |
| 2024-12-31 | 1147.62 |
| 2025-01-01 | 1147.62 |
| 2025-01-02 | 1172.54 |
| 2025-01-03 | 1172.00 |
| 2025-01-06 | 1195.33 |
| 2025-01-07 | 1176.94 |
| 2025-01-08 | 1162.44 |
| 2025-01-09 | 1164.41 |
| 2025-01-10 | 1163.59 |
| 2025-01-13 | 1135.05 |
| 2025-01-14 | 1128.71 |
| 2025-01-15 | 1139.43 |
| 2025-01-16 | 1141.73 |
| 2025-01-17 | 1151.62 |
| 2025-01-20 | 1148.43 |
| 2025-01-21 | 1134.01 |
| 2025-01-22 | 1141.13 |
| 2025-01-23 | 1126.43 |
| 2025-01-24 | 1125.36 |
| 2025-01-27 | 1096.71 |
| 2025-01-28 | 1038.95 |
| 2025-01-29 | 1038.95 |
| 2025-01-30 | 1044.87 |
| 2025-01-31 | 1027.84 |
| 2025-02-03 | 999.61 |
| 2025-02-04 | 1065.75 |
| 2025-02-05 | 1100.30 |
| 2025-02-06 | 1081.13 |
| 2025-02-07 | 1055.76 |
| 2025-02-10 | 1026.54 |
| 2025-02-11 | 987.44 |
| 2025-02-12 | 1004.03 |
| 2025-02-13 | 1043.97 |
| 2025-02-14 | 1021.38 |
| 2025-02-17 | 1030.10 |
| 2025-02-18 | 1034.38 |
| 2025-02-19 | 1038.21 |
| 2025-02-20 | 1040.38 |
| 2025-02-21 | 1044.47 |
| 2025-02-24 | 1036.56 |
| 2025-02-25 | 1024.54 |
| 2025-02-26 | 1030.71 |
| 2025-02-27 | 1027.74 |
| 2025-02-28 | 1036.67 |
| 2025-03-03 | 1018.90 |
| 2025-03-04 | 1021.14 |
| 2025-03-05 | 1032.83 |
| 2025-03-06 | 1075.69 |
| 2025-03-07 | 1144.34 |
| 2025-03-10 | 1151.82 |
| 2025-03-11 | 1105.25 |
| 2025-03-12 | 1089.80 |
| 2025-03-13 | 1118.08 |
| 2025-03-14 | 1129.74 |
| 2025-03-17 | 1156.99 |
| 2025-03-18 | 1142.00 |
| 2025-03-19 | 1115.99 |
| 2025-03-20 | 1118.29 |
| 2025-03-21 | 1105.22 |
| 2025-03-24 | 1078.02 |
| 2025-03-25 | 1075.86 |
| 2025-03-26 | 1102.58 |
| 2025-03-27 | 1091.61 |
| 2025-03-28 | 1101.23 |
| 2025-03-31 | 1069.25 |
| 2025-04-01 | 1069.25 |
| 2025-04-02 | 1085.22 |
| 2025-04-03 | 1060.79 |
| 2025-04-04 | 1025.49 |
| 2025-04-07 | 964.40 |
| 2025-04-08 | 1048.09 |
| 2025-04-09 | 1048.09 |
| 2025-04-10 | 1024.94 |
| 2025-04-11 | 1031.67 |
| 2025-04-14 | 1066.91 |
| 2025-04-15 | 1072.46 |
| 2025-04-16 | 1034.48 |
| 2025-04-17 | 1034.48 |
| 2025-04-18 | 1034.48 |
| 2025-04-21 | 1038.22 |
| 2025-04-22 | 1035.21 |
| 2025-04-23 | 1074.79 |
| 2025-04-24 | 1040.91 |
| 2025-04-25 | 1073.24 |
| 2025-04-28 | 1098.47 |
| 2025-04-29 | 1077.57 |
| 2025-04-30 | 1053.60 |
| 2025-05-01 | 1053.60 |
| 2025-05-02 | 1110.75 |
| 2025-05-05 | 1093.73 |
| 2025-05-06 | 1154.00 |
| 2025-05-07 | 1183.66 |
| 2025-05-08 | 1183.87 |
| 2025-05-09 | 1187.95 |
| 2025-05-12 | 1187.95 |
| 2025-05-13 | 1240.56 |
| 2025-05-14 | 1263.75 |
| 2025-05-15 | 1254.69 |
| 2025-05-16 | 1260.14 |
| 2025-05-19 | 1274.59 |
| 2025-05-20 | 1230.71 |
| 2025-05-21 | 1228.68 |
| 2025-05-22 | 1229.30 |
| 2025-05-23 | 1251.98 |
| 2025-05-26 | 1250.62 |
| 2025-05-27 | 1247.39 |
| 2025-05-28 | 1265.89 |
| 2025-05-29 | 1266.72 |
| 2025-05-30 | 1250.90 |
| 2025-06-02 | 1252.01 |
| 2025-06-03 | 1261.21 |
| 2025-06-04 | 1252.23 |
| 2025-06-05 | 1250.50 |
| 2025-06-06 | 1250.50 |
| 2025-06-09 | 1258.58 |
| 2025-06-10 | 1259.54 |
| 2025-06-11 | 1261.74 |
| 2025-06-12 | 1261.74 |
| 2025-06-13 | 1254.88 |
| 2025-06-16 | 1252.18 |
| 2025-06-17 | 1246.75 |
| 2025-06-18 | 1247.92 |
| 2025-06-19 | 1235.62 |
| 2025-06-20 | 1263.55 |
| 2025-06-23 | 1222.91 |
| 2025-06-24 | 1230.96 |
| 2025-06-25 | 1248.90 |
| 2025-06-26 | 1240.95 |
| 2025-06-27 | 1264.20 |
| 2025-06-30 | 1243.39 |
| 2025-07-01 | 1249.16 |
| 2025-07-02 | 1252.81 |
| 2025-07-03 | 1266.27 |
| 2025-07-04 | 1263.21 |
| 2025-07-07 | 1255.64 |
| 2025-07-08 | 1281.86 |
| 2025-07-09 | 1317.17 |
| 2025-07-10 | 1325.68 |
| 2025-07-11 | 1312.45 |
| 2025-07-14 | 1325.32 |
| 2025-07-15 | 1318.74 |
| 2025-07-16 | 1305.34 |
| 2025-07-17 | 1306.15 |
| 2025-07-18 | 1289.22 |
| 2025-07-21 | 1307.72 |
| 2025-07-22 | 1304.06 |
| 2025-07-23 | 1387.06 |
| 2025-07-24 | 1359.49 |
| 2025-07-25 | 1348.65 |
| 2025-07-28 | 1360.80 |
| 2025-07-29 | 1306.46 |
| 2025-07-30 | 1295.09 |
| 2025-07-31 | 1282.51 |
| 2025-08-01 | 1303.63 |
| 2025-08-04 | 1319.71 |
| 2025-08-05 | 1324.50 |
| 2025-08-06 | 1380.18 |
| 2025-08-07 | 1423.95 |
| 2025-08-08 | 1405.71 |
| 2025-08-11 | 1405.54 |
| 2025-08-12 | 1424.35 |
| 2025-08-13 | 1426.84 |
| 2025-08-14 | 1393.99 |
| 2025-08-15 | 1397.00 |
| 2025-08-18 | 1403.27 |
| 2025-08-19 | 1371.92 |
| 2025-08-20 | 1413.05 |
| 2025-08-21 | 1413.05 |
| 2025-08-22 | 1416.73 |
| 2025-08-25 | 1416.73 |
| 2025-08-26 | 1321.05 |
| 2025-08-27 | 1397.67 |
| 2025-08-28 | 1381.78 |
| 2025-08-29 | 1389.95 |
| 2025-09-01 | 1384.10 |
| 2025-09-02 | 1372.41 |
| 2025-09-03 | 1355.59 |
| 2025-09-04 | 1372.30 |
| 2025-09-05 | 1410.42 |
| 2025-09-08 | 1399.33 |
| 2025-09-09 | 1410.15 |
| 2025-09-10 | 1370.80 |
| 2025-09-11 | 1387.88 |
| 2025-09-12 | 1394.71 |
| 2025-09-15 | 1412.77 |
| 2025-09-16 | 1424.96 |
| 2025-09-17 | 1469.82 |
| 2025-09-18 | 1465.32 |
| 2025-09-19 | 1472.92 |
| 2025-09-22 | 1467.53 |
| 2025-09-23 | 1436.09 |
| 2025-09-24 | 1437.72 |
| 2025-09-25 | 1413.03 |
| 2025-09-26 | 1399.53 |
| 2025-09-29 | 1365.58 |
| 2025-09-30 | 1337.21 |
| 2025-10-01 | 1377.36 |
| 2025-10-02 | 1378.77 |
| 2025-10-03 | 1447.47 |
| 2025-10-06 | 1420.41 |
| 2025-10-07 | 1441.29 |
| 2025-10-08 | 1481.30 |
| 2025-10-09 | 1465.15 |
| 2025-10-10 | 1461.00 |
| 2025-10-13 | 1502.85 |
| 2025-10-14 | 1485.94 |
| 2025-10-15 | 1522.64 |
| 2025-10-16 | 1499.88 |
| 2025-10-17 | 1505.39 |
| 2025-10-20 | 1497.38 |
| 2025-10-21 | 1524.07 |
| 2025-10-22 | 1495.49 |
| 2025-10-23 | 1520.36 |
| 2025-10-24 | 1500.79 |
| 2025-10-27 | 1472.00 |
| 2025-10-28 | 1477.71 |
| 2025-10-29 | 1469.47 |
| 2025-10-30 | 1456.75 |
| 2025-10-31 | 1456.75 |
| 2025-11-03 | 1456.77 |
| 2025-11-04 | 1454.42 |
| 2025-11-05 | 1429.67 |
| 2025-11-06 | 1435.14 |
| 2025-11-07 | 1461.05 |
| 2025-11-10 | 1438.72 |
| 2025-11-11 | 1437.11 |
| 2025-11-12 | 1474.14 |
| 2025-11-13 | 1484.63 |
| 2025-11-14 | 1446.85 |
| 2025-11-17 | 1493.88 |
| 2025-11-18 | 1455.97 |
| 2025-11-19 | 1454.21 |
| 2025-11-20 | 1470.52 |
| 2025-11-21 | 1490.13 |
| 2025-11-24 | 1483.32 |
| 2025-11-25 | 1471.41 |
| 2025-11-26 | 1491.52 |
| 2025-11-27 | 1472.92 |
| 2025-11-28 | 1473.36 |
| 2025-12-01 | 1485.24 |
| 2025-12-02 | 1523.78 |
| 2025-12-03 | 1470.20 |
| 2025-12-04 | 1478.03 |
| 2025-12-05 | 1557.95 |
| 2025-12-08 | 1557.95 |
| 2025-12-09 | 1589.28 |
| 2025-12-10 | 1580.33 |
| 2025-12-11 | 1613.40 |
| 2025-12-12 | 1616.62 |
| 2025-12-15 | 1555.53 |
| 2025-12-16 | 1531.73 |
| 2025-12-17 | 1556.82 |
| 2025-12-18 | 1554.43 |
| 2025-12-19 | 1486.60 |
| 2025-12-22 | 1546.33 |
| 2025-12-23 | 1526.73 |
| 2025-12-24 | 1526.73 |
| 2025-12-25 | 1526.73 |
| 2025-12-26 | 1544.48 |
| 2025-12-29 | 1538.25 |
| 2025-12-30 | 1538.25 |
| 2025-12-31 | 1538.25 |
| 2026-01-01 | 1538.25 |
| 2026-01-02 | 1518.46 |
| 2026-01-05 | 1547.31 |
| 2026-01-06 | 1621.97 |
| 2026-01-07 | 1586.34 |
| 2026-01-08 | 1652.67 |
| 2026-01-09 | 1675.26 |
| 2026-01-12 | 1674.32 |
| 2026-01-13 | 1684.84 |
| 2026-01-14 | 1639.75 |
| 2026-01-15 | 1680.57 |
| 2026-01-16 | 1649.93 |
| 2026-01-19 | 1664.39 |
| 2026-01-20 | 1688.63 |
| 2026-01-21 | 1688.48 |
| 2026-01-22 | 1703.35 |
| 2026-01-23 | 1693.53 |
| 2026-01-26 | 1651.69 |
| 2026-01-27 | 1686.70 |
| 2026-01-28 | 1755.08 |
| 2026-01-29 | 1710.24 |
| 2026-01-30 | 1746.59 |
| 2026-02-02 | 1774.42 |
| 2026-02-03 | 1806.17 |
| 2026-02-04 | 1779.55 |
| 2026-02-05 | 1798.01 |
| 2026-02-06 | 1798.41 |
| 2026-02-09 | 1736.45 |
| 2026-02-10 | 1835.06 |
| 2026-02-11 | 1839.08 |
| 2026-02-12 | 1886.78 |
| 2026-02-13 | 1814.85 |
| 2026-02-16 | 1818.70 |
| 2026-02-17 | 1818.70 |
| 2026-02-18 | 1851.97 |
| 2026-02-19 | 1849.26 |
| 2026-02-20 | 1866.87 |
| 2026-02-23 | 1869.78 |
| 2026-02-24 | 1928.17 |
| 2026-02-25 | 2019.52 |
| 2026-02-26 | 1979.92 |
| 2026-02-27 | 1982.92 |
| 2026-03-02 | 1864.22 |
| 2026-03-03 | 1918.21 |
| 2026-03-04 | 1914.78 |
| 2026-03-05 | 1949.42 |
| 2026-03-06 | 1911.02 |
| 2026-03-09 | 1808.56 |
| 2026-03-10 | 1887.28 |
| 2026-03-11 | 1922.53 |
| 2026-03-12 | 1833.84 |
| 2026-03-13 | 1799.59 |
| 2026-03-16 | 1816.08 |
| 2026-03-17 | 1846.25 |
| 2026-03-18 | 1855.80 |
| 2026-03-19 | 1828.96 |
| 2026-03-20 | 1828.96 |
| 2026-03-23 | 1818.70 |
| 2026-03-24 | 1801.83 |
| 2026-03-25 | 1836.00 |
| 2026-03-26 | 1812.03 |
| 2026-03-27 | 1802.12 |
| 2026-03-30 | 1798.79 |
| 2026-03-31 | 1788.01 |
| 2026-04-01 | 1824.20 |
| 2026-04-02 | 1824.20 |